锟狡斤拷锟街伙拷
(USDX)
74.5000
0.02(0.05%)
| 锟斤拷锟教硷拷74.4600 | 锟斤拷锟秸硷拷74.4800 |
| 锟斤拷图锟�74.4400 | 锟斤拷呒锟�74.5300 |
锟斤拷锟绞黄斤拷锟斤拷锟斤拷冶锟斤拷锟�
| |
锟斤拷锟斤拷锟斤拷源锟斤拷http://www.kitco.com
锟阶敦斤拷锟斤拷锟桔革拷
| 锟斤拷锟斤拷 | 锟斤拷锟铰硷拷 | 锟角碉拷锟斤拷 | 锟角碉拷值 | 锟斤拷锟斤拷 | 锟斤拷锟� | 锟斤拷锟� | 锟斤拷锟� | 锟斤拷锟斤拷锟� | 锟斤拷锟斤拷锟斤拷 | 锟斤拷锟斤拷时锟斤拷 |
|---|---|---|---|---|---|---|---|---|---|---|
| 锟斤拷锟斤拷锟斤拷元 | 20.720 | 0.06% | 0.0123 | 20.74 | 20.82 | 20.69 | 0.63 | 20.72 | 20.78 | 2022-06-30 11:44:00 |
| 锟狡斤拷锟斤拷元 | 1817.5 | 0.02% | 0.4469 | 1818.8 | 1821.7 | 1816.6 | 0.28 | 1816.8 | 1818 | 2022-06-30 11:44:00 |
锟斤拷锟较憋拷锟桔斤拷锟斤拷锟轿匡拷
锟较猴拷锟狡斤拷锟斤拷锟斤拷锟斤拷锟斤拷
| 品锟斤拷 | 锟斤拷锟铰硷拷 | 锟斤拷锟教硷拷 | 锟斤拷呒锟� | 锟斤拷图锟� | 锟角碉拷锟斤拷 | 锟斤拷锟秸硷拷 | 锟杰成斤拷锟斤拷 | 锟斤拷锟斤拷时锟斤拷 |
|---|---|---|---|---|---|---|---|---|
| Ag(T+D) | 4523.00 | 4528.00 | 4555.00 | 4465.00 | 0.07% | 4520.00 | 2019-09-25 02:25:55 | |
| Ag99.9 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4092.00 | 2019-09-25 02:25:52 | |
| Ag99.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4558.00 | 2019-09-25 02:25:52 | |
| Au(T+D) | 351.20 | 349.80 | 353.00 | 348.61 | 0.37% | 349.89 | 2019-09-25 02:25:53 | |
| Au(T+N1) | 356.70 | 354.05 | 356.70 | 354.05 | 0.22% | 355.90 | 2019-09-25 02:25:52 | |
| Au(T+N2) | 353.50 | 357.15 | 357.15 | 351.30 | 0.45% | 351.90 | 2019-09-25 02:25:43 | |
| Au100g | 351.00 | 351.95 | 353.00 | 349.70 | 0.05% | 350.83 | 2019-09-25 02:25:43 | |
| Au99.95 | 352.50 | 350.50 | 352.50 | 350.50 | 0.80% | 349.69 | 2019-09-25 02:25:43 | |
| Au99.99 | 350.50 | 352.59 | 352.59 | 348.01 | 0.18% | 349.87 | 2019-09-25 02:25:33 | |
| iAu100g | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 301.49 | 2019-09-25 02:25:33 | |
| iAu99.5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 237.80 | 2019-09-25 02:25:33 | |
| iAu99.99 | 348.50 | 346.70 | 348.50 | 346.70 | 0.08% | 348.21 | 2019-09-25 02:25:33 | |
| mAu(T+D) | 351.38 | 349.95 | 353.17 | 348.90 | 0.44% | 349.84 | 2019-09-25 02:25:42 | |
| Pt99.95 | 223.93 | 223.93 | 223.93 | 223.93 | -0.15% | 224.27 | 2019-09-25 02:25:33 |
锟斤拷锟斤拷锟斤拷源锟斤拷锟较猴拷锟狡斤拷锟斤拷锟斤拷 锟叫癸拷锟狡斤拷锟斤拷讯锟斤拷
锟斤拷锟斤拷锟剿伙拷锟狡斤拷
锟斤拷锟铰憋拷锟斤拷锟缴癸拷锟斤拷锟斤拷锟斤拷锟结供锟斤拷锟斤拷锟斤拷锟轿匡拷
| 品锟斤拷 | 锟叫硷拷锟� | 锟斤拷锟斤拷锟� | 锟斤拷锟斤拷锟斤拷 | 锟斤拷呒锟� | 锟斤拷图锟� | 锟斤拷锟斤拷 | 锟斤拷锟斤拷锟斤拷 | 锟角碉拷锟斤拷 | 锟斤拷锟斤拷时锟斤拷 |
|---|---|---|---|---|---|---|---|---|---|
| 锟斤拷元锟剿伙拷锟狡斤拷 | 1332.26 | 1331.36 | 1333.16 | 1332.58 | 1326.00 | 1326.00 | 1325.76 | 5.60 | 2019-06-12 11:00:00 |
| 锟斤拷元锟剿伙拷锟斤拷锟斤拷 | 14.81 | 14.76 | 14.86 | 14.82 | 14.73 | 14.76 | 14.76 | 0.00 | 2019-06-12 11:00:00 |
| 锟斤拷元锟剿伙拷锟斤拷锟斤拷 | 817.50 | 811.50 | 823.50 | 818.00 | 812.50 | 813.00 | 812.00 | -0.50 | 2019-06-12 11:00:00 |
| 锟斤拷元锟剿伙拷锟劫斤拷 | 1401.00 | 1392.00 | 1410.00 | 1401.00 | 1384.00 | 1387.50 | 1388.00 | 4.00 | 2019-06-12 11:00:00 |
| 锟斤拷锟斤拷锟斤拷嘶锟斤拷平锟� | 296.23 | 296.03 | 296.43 | 296.31 | 294.59 | 294.59 | 294.59 | 1.44 | 2019-06-12 11:00:00 |
| 锟斤拷锟斤拷锟斤拷嘶锟斤拷锟斤拷锟� | 3.29 | 3.28 | 3.30 | 3.30 | 3.27 | 3.28 | 3.28 | 0.01 | 2019-06-12 11:00:00 |
| 锟斤拷锟斤拷锟斤拷嘶锟斤拷锟斤拷锟� | 181.77 | 180.57 | 182.97 | 181.90 | 180.43 | 180.43 | 180.43 | 0.14 | 2019-06-12 11:00:00 |
| 锟斤拷锟斤拷锟斤拷嘶锟斤拷俳锟� | 311.51 | 309.71 | 313.31 | 311.57 | 307.42 | 308.42 | 308.42 | 1.29 | 2019-06-12 11:00:00 |
山锟斤拷锟叫斤拷锟斤拷锟斤拷
锟斤拷锟铰憋拷锟斤拷锟斤拷山锟斤拷锟叫斤拷投锟斤拷锟结供锟斤拷锟斤拷锟斤拷锟轿匡拷
| 锟斤拷锟斤拷 | 锟斤拷准锟斤拷锟� | 锟截癸拷锟斤拷锟� | 锟斤拷锟斤拷 | 时锟斤拷 |
|---|---|---|---|---|
| 山锟斤拷锟叫斤拷 | 290.47 | 280.47 | 2019-04-30 | 09:44:16 |
| 山锟斤拷锟叫斤拷 | 290.69 | 280.69 | 2019-04-29 | 14:40:57 |
| 山锟斤拷锟叫斤拷 | 289.86 | 279.86 | 2019-04-25 | 13:55:31 |
| 山锟斤拷锟叫斤拷 | 289.62 | 279.62 | 2019-04-25 | 09:48:45 |
| 锟斤拷锟斤拷锟斤拷锟斤拷 | 锟斤拷锟街诧拷锟斤拷 | 锟斤拷锟斤拷 | 锟缴斤拷锟桔革拷 | 锟杰硷拷值 |
|---|---|---|---|---|
| 2019-04-20 | 751.68 | 0.00 | - | 30824082861.10 |
| 2019-04-19 | 751.68 | 0.00 | - | 30824082861.10 |
| 2019-04-18 | 751.68 | -1.18 | - | 30824082861.10 |
| 锟斤拷锟斤拷锟斤拷锟斤拷 | 锟斤拷锟街诧拷锟斤拷 | 锟斤拷锟斤拷 | 锟缴斤拷锟桔革拷 | 锟杰硷拷值 |
|---|---|---|---|---|
| 2019-04-18 | 9703.64 | 0.00 | - | 4664494916.00 |
| 2019-04-17 | 9703.64 | 87.46 | - | 4678598066.00 |
| 2019-04-16 | 9616.18 | 0.00 | - | 4619481740.00 |
频锟斤拷锟狡硷拷
- 锟斤拷锟斤拷指锟斤拷0.75%失锟斤拷10锟秸撅拷锟斤拷 锟叫筹拷锟斤拷钱效应锟斤拷强
- 锟斤拷锟斤拷锟斤拷锟斤拷锟捷黄斤拷原锟斤拷锟捷得达拷息锟斤拷锟斤拷锟斤拷锟秸猴拷时锟斤拷锟杰筹拷锟斤拷
- 锟斤拷锟狡斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟街憋拷锟斤拷锟绞凳憋拷锟斤拷
| 锟狡撅拷锟斤拷锟斤拷 | 指 锟斤拷 | 实锟斤拷值 |
|---|---|---|
锟斤拷-锟斤拷-锟劫憋拷锟斤拷
锟斤拷
锟斤拷
锟斤拷
- 24小时锟斤拷锟斤拷锟斤拷锟斤拷
- 每 锟斤拷
- 每 锟斤拷
- 锟斤拷锟捷硷拷:锟斤拷去50锟斤拷平锟桔革拷锟斤拷锟斤拷图锟斤拷锟斤拷录锟�
- 锟叫伙拷锟斤拷锟斤拷一锟斤拷投锟斤拷锟诫发展锟斤拷坛锟轿憋拷锟斤拷锟�
- 锟斤拷锟斤拷8枪锟斤拷锟斤拷40锟斤拷锟斤拷元锟斤拷锟斤拷[图]
- 锟斤拷锟斤拷锟轿ｏ拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷探锟斤拷锟斤拷锟斤拷锟斤拷
- 锟斤拷盛锟铰ｏ拷锟斤拷元指锟斤拷锟斤拷平锟斤拷锟斤拷锟斤拷锟狡碉拷锟斤拷锟斤拷锟斤拷芯锟�
- 11锟斤拷11锟秸斤拷锟斤拷锟斤拷锟斤拷锟斤拷锟铰黄斤拷鄹锟�310.00
- 锟斤拷锟斤拷锟斤拷锟斤拷石锟斤拷锟斤拷锟街拷锟�
- 锟斤拷锟角成斤拷锟斤拷锟剿筹拷锟斤拷锟斤拷巍锟斤拷平锟斤拷摺锟�
- 展锟斤拷投锟绞ｏ拷锟斤拷锟斤拷锟斤拷路锟斤拷锟斤拷苫锟斤拷锟斤拷锟绞┩讹拷锟�6000锟斤拷元
- 锟斤拷锟捷硷拷:锟斤拷去50锟斤拷平锟桔革拷锟斤拷锟斤拷图锟斤拷锟斤拷录锟�
- 锟叫伙拷锟斤拷锟斤拷一锟斤拷投锟斤拷锟诫发展锟斤拷坛锟轿憋拷锟斤拷锟�
- 锟斤拷盛锟铰ｏ拷锟斤拷元指锟斤拷锟斤拷平锟斤拷锟斤拷锟斤拷锟狡碉拷锟斤拷锟斤拷锟斤拷芯锟�
- 2013锟斤拷平锟截顾硷拷2014锟斤拷锟斤拷锟斤拷展锟斤拷
- 锟斤拷锟斤拷8枪锟斤拷锟斤拷40锟斤拷锟斤拷元锟斤拷锟斤拷[图]
- 锟狡斤拷锟斤拷拾褰拷浅锟斤拷锟斤拷锟揭讹拷锟斤拷锟斤拷
- 锟斤拷锟捷硷拷:1970锟斤拷1锟铰凤拷锟斤拷锟斤拷锟斤拷锟斤拷平锟桔革拷一锟斤拷锟斤拷
- 锟桔猴拷锟斤拷锟皆憋拷锟轿伙拷锟斤拷锟斤拷旆�
- 专锟揭ｏ拷锟斤拷锟斤拷锟斤拷值锟斤拷锟斤拷锟截低癸拷锟斤拷锟桔或将憋拷锟斤拷锟斤拷锟斤拷锟斤拷
- 锟斤拷锟捷硷拷:锟斤拷去50锟斤拷平锟桔革拷锟斤拷锟斤拷图锟斤拷锟斤拷录锟�
- 锟叫癸拷锟斤拷锟斤拷锟斤拷锟叫达拷锟斤拷锟斤拷锟剿癸拷锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷辖锟斤拷锟剿碉拷锟�
- 锟叫伙拷锟斤拷锟斤拷一锟斤拷投锟斤拷锟诫发展锟斤拷坛锟轿憋拷锟斤拷锟�
- 锟狡斤拷锟斤拷锟斤拷锟斤拷锟狡憋拷锟斤拷锟斤拷锟斤拷全锟斤拷
- 锟叫癸拷锟斤拷锟斤拷锟斤拷锟叫达拷锟斤拷锟斤拷锟剿癸拷锟斤拷锟斤拷锟斤拷诮锟斤拷锟揭碉拷癯＜锟斤拷锟斤拷锟斤拷锟�
- 锟斤拷锟狡斤拷锟�
- 2013锟斤拷平锟截顾硷拷2014锟斤拷锟斤拷锟斤拷展锟斤拷
- 锟斤拷锟斤拷锟轿ｏ拷拥锟斤拷锟斤拷锟叫达拷锟斤拷锟斤拷 锟斤拷千锟斤拷劬锟斤拷欠锟�
- 锟斤拷盛锟铰ｏ拷锟斤拷QE1锟斤拷QE2锟狡诧拷QE3锟皆斤拷锟斤拷锟斤拷锟斤拷影锟斤拷
| 锟叫癸拷锟介宝 | 锟斤拷锟斤拷锟斤拷锟斤拷讯 | 锟斤拷锟斤拷锟斤拷锟斤拷 | 锟斤拷泰锟斤拷通 |
| 盛锟斤拷锟揭� | 锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 锟斤拷盛锟斤拷 | 锟斤拷平锟揭� |
| 盛锟斤拷锟揭� | 锟斤拷锟斤拷锟斤拷锟斤拷锟斤拷 | 锟斤拷盛锟斤拷 | 锟斤拷平锟揭� |
锟狡斤拷锟斤拷锟斤拷锟�
锟斤拷元/锟斤拷司
锟斤拷锟斤拷锟�/锟斤拷
锟斤拷锟斤拷锟�/锟斤拷
锟斤拷元/锟斤拷司