"Time (MST)","Coal Aggregate (MW)","Gas Aggregate (MW)","Other Fossil Fuels Aggregate (MW)","Nuclear Aggregate (MW)"
"2016-05-17 00:00:05",3507.41,3054.82,0.0858432,2545.31
"2016-05-17 00:00:15",3506.33,3053.55,0.0858432,2547.65
"2016-05-17 00:00:25",3507.35,3052.28,0.0858432,2547.5
"2016-05-17 00:00:35",3507.12,3055.31,0.0858432,2547.24
"2016-05-17 00:00:45",3506.64,3064.33,0.0858432,2546.97
"2016-05-17 00:00:55",3505.03,3063.24,0.0858432,2546.88
"2016-05-17 00:01:05",3506.22,3062.86,0.0858432,2548.47
"2016-05-17 00:01:15",3507.52,3058.78,0.0858432,2546.45
"2016-05-17 00:01:25",3508.78,3055.21,0.0858432,2545.73
"2016-05-17 00:01:35",3509.69,3055.99,0.0858432,2545.82
"2016-05-17 00:01:45",3510.76,3055.89,0.0858432,2545.8
"2016-05-17 00:01:55",3510.63,3054.35,0.0858432,2544.77
"2016-05-17 00:02:05",3512.34,3049.64,0.0858432,2544.73
"2016-05-17 00:02:15",3514.15,3050.31,0.0858432,2546.14
"2016-05-17 00:02:25",3517.41,3042.63,0.0858432,2545.92
"2016-05-17 00:02:35",3517.58,3038.09,0.0858432,2545.71
"2016-05-17 00:02:45",3517.82,3036.81,0.0858432,2545.49
"2016-05-17 00:02:55",3518.63,3036.41,0.0858432,2545.85
"2016-05-17 00:03:05",3521.79,3035.47,0.0858432,2545.67
"2016-05-17 00:03:15",3523.98,3037.93,0.0858432,2545.71
"2016-05-17 00:03:25",3526.18,3041.95,0.0858432,2545.65
"2016-05-17 00:03:35",3526.68,3046.01,0.0858432,2545.58
"2016-05-17 00:03:45",3528.9,3050.35,0.0858432,2545.52
"2016-05-17 00:03:55",3528.02,3048.08,0.0858432,2545.54
"2016-05-17 00:04:05",3528.74,3043.67,0.0858432,2546.54
"2016-05-17 00:04:15",3528.33,3047.15,0.0858432,2544.98
"2016-05-17 00:04:25",3529.23,3050.84,0.0858432,2545.3
"2016-05-17 00:04:35",3530.49,3051.89,0.0858432,2545.63
"2016-05-17 00:04:45",3532.66,3055.86,0.0858432,2545.94
"2016-05-17 00:04:55",3533.53,3059.36,0.0858432,2545.94
"2016-05-17 00:05:05",3533.99,3060.81,0.0858432,2545.94
"2016-05-17 00:05:15",3531.05,3061.5,0.0858432,2547.46
"2016-05-17 00:05:25",3530.58,3059.32,0.0858432,2548.02
"2016-05-17 00:05:35",3528.85,3057.28,0.0858432,2548.5
"2016-05-17 00:05:45",3528.85,3058.81,0.0858432,2548.51
"2016-05-17 00:05:55",3530.15,3059.94,0.0858432,2548.51
"2016-05-17 00:06:05",3530.44,3060.68,0.0858432,2548.51
"2016-05-17 00:06:15",3528.58,3063.09,0.0858432,2546.87
"2016-05-17 00:06:25",3528.46,3059.68,0.0858432,2545.92
"2016-05-17 00:06:35",3527.52,3062.87,0.0858432,2545.73
"2016-05-17 00:06:45",3528.86,3066.21,0.0858432,2545.55
"2016-05-17 00:06:55",3530.03,3067.96,0.0858432,2545.85
"2016-05-17 00:07:05",3530.44,3066.67,0.0858432,2546.14
"2016-05-17 00:07:15",3529.11,3060.31,0.0858432,2546.33
"2016-05-17 00:07:25",3529.45,3053.97,0.0858432,2546.4
"2016-05-17 00:07:35",3528.48,3055.84,0.0858432,2546.53
"2016-05-17 00:07:45",3529.36,3058.55,0.0858432,2547.1
"2016-05-17 00:07:55",3530.42,3061.28,0.0858432,2547.21
"2016-05-17 00:08:05",3533.04,3064.47,0.0858432,2547.26
"2016-05-17 00:08:15",3530.92,3062.48,0.0858432,2546.48
"2016-05-17 00:08:25",3533.72,3065.43,0.0858432,2545.75
"2016-05-17 00:08:35",3534.44,3071.26,0.0584156,2545
"2016-05-17 00:08:45",3535.86,3076.85,0.0584018,2544.4
"2016-05-17 00:08:55",3535.9,3079.57,0.0583879,2545.3
"2016-05-17 00:09:05",3536.66,3075.66,0.058374,2545.3
"2016-05-17 00:09:15",3532.86,3069.36,0.0583674,2545.62
"2016-05-17 00:09:25",3533.12,3069.84,0.0583674,2545.96
"2016-05-17 00:09:35",3533.22,3070.66,0.0583674,2546.28
"2016-05-17 00:09:45",3533.21,3071.15,0.0583674,2545.9
"2016-05-17 00:09:55",3532.1,3074.37,0.0583674,2545.91
"2016-05-17 00:10:05",3533.25,3077.61,0.0583674,2545.91
"2016-05-17 00:10:15",3535.05,3077.73,0.0583674,2546.54
"2016-05-17 00:10:25",3536.53,3075.81,0.0583674,2546.56
"2016-05-17 00:10:35",3535.77,3068.28,0.0583674,2546.58
"2016-05-17 00:10:45",3534.9,3067.17,0.0583674,2546.59
"2016-05-17 00:10:55",3534.44,3062.24,0.0583674,2546.61
"2016-05-17 00:11:05",3534.48,3053.92,0.0583674,2546.62
"2016-05-17 00:11:15",3533.76,3056.41,0.0583674,2545.15
"2016-05-17 00:11:25",3536.29,3059.31,0.0583674,2544.93
"2016-05-17 00:11:35",3538.23,3060.8,0.0583674,2544.71
"2016-05-17 00:11:45",3540.74,3063.07,0.0583674,2544.51
"2016-05-17 00:11:55",3541.77,3068.09,0.0583674,2544.36
"2016-05-17 00:12:05",3544.18,3077.37,0.0583674,2545.02
"2016-05-17 00:12:15",3546.24,3084.43,0.0583674,2545.82
"2016-05-17 00:12:25",3547.67,3084.63,0.0583674,2546.07
"2016-05-17 00:12:35",3549.33,3086.63,0.0583674,2544.61
"2016-05-17 00:12:45",3552.58,3087.27,0.0583674,2545.88
"2016-05-17 00:12:55",3555.15,3088.04,0.0583674,2544.22
"2016-05-17 00:13:05",3556.44,3087.03,0.0583674,2544.22
"2016-05-17 00:13:15",3556.16,3085.31,0.0583674,2545.85
"2016-05-17 00:13:25",3557.56,3084.87,0.0583674,2546.03
"2016-05-17 00:13:35",3557.84,3089.02,0.0583674,2546.21
"2016-05-17 00:13:45",3558.59,3091.07,0.0583674,2546.38
"2016-05-17 00:13:55",3559.86,3093.39,0.0583674,2546.67
"2016-05-17 00:14:05",3560.12,3097.04,0.0583674,2548.3
"2016-05-17 00:14:15",3555.59,3097.21,0.0583674,2547.05
"2016-05-17 00:14:25",3552.23,3091.46,0.0583674,2546.19
"2016-05-17 00:14:35",3552.45,3081.25,0.0583674,2546.84
"2016-05-17 00:14:45",3551.93,3067.27,0.0583674,2544.46
"2016-05-17 00:14:55",3549.8,3057.52,0.0583674,2543.08
"2016-05-17 00:15:05",3546.32,3054.69,0.0583674,2542.56
"2016-05-17 00:15:15",3546.3,3050.85,0.0583674,2544.59
"2016-05-17 00:15:25",3544.76,3054.47,0.0583674,2545.14
"2016-05-17 00:15:35",3537.76,3055.78,0.0583674,2544.54
"2016-05-17 00:15:45",3535.29,3050.32,0.0583674,2545.65
"2016-05-17 00:15:55",3539.98,3046.73,0.0583674,2545.65
"2016-05-17 00:16:05",3543.91,3047.94,0.0583674,2545.65
"2016-05-17 00:16:15",3535.93,3045.62,0.0583674,2544.16
"2016-05-17 00:16:25",3533.17,3039.92,0.0583674,2544.36
"2016-05-17 00:16:35",3539.3,3043.3,0.0583674,2544.53
"2016-05-17 00:16:45",3543.93,3047.71,0.0583674,2544.02
"2016-05-17 00:16:55",3543.78,3046.95,0.0583674,2543.55
"2016-05-17 00:17:05",3545.1,3048.47,0.0583674,2543.75
"2016-05-17 00:17:15",3545.99,3045.68,0.0583674,2544.19
"2016-05-17 00:17:25",3546.66,3049.3,0.0583674,2544.22
"2016-05-17 00:17:35",3548.64,3052.75,0.0583674,2544.96
"2016-05-17 00:17:45",3551.05,3048.18,0.0583674,2545.56
"2016-05-17 00:17:55",3553.64,3044.37,0.0583674,2544.64
"2016-05-17 00:18:05",3556.28,3046.13,0.0583674,2545.7
"2016-05-17 00:18:15",3557.36,3048.66,0.0583674,2545.21
"2016-05-17 00:18:25",3556.23,3048.72,0.0583674,2545.46
"2016-05-17 00:18:35",3556.29,3044.73,0.0583674,2545.17
"2016-05-17 00:18:45",3556.21,3037.27,0.0583674,2544.88
"2016-05-17 00:18:55",3552.98,3035.95,0.0583674,2544.7
"2016-05-17 00:19:05",3549.96,3036.35,0.0583674,2546.24
"2016-05-17 00:19:15",3546.45,3034.08,0.0785252,2545.93
"2016-05-17 00:19:25",3545.49,3026.57,0.0785216,2545.64
"2016-05-17 00:19:35",3541.63,3022.97,0.078518,2545.45
"2016-05-17 00:19:45",3537.83,3017.38,0.0785163,2546.71
"2016-05-17 00:19:55",3537,3014.43,0.0785163,2545.37
"2016-05-17 00:20:05",3535.42,3012.46,0.0785163,2545.37
"2016-05-17 00:20:15",3534.59,3006.89,0.0785163,2545.54
"2016-05-17 00:20:25",3533.93,3006.74,0.0785163,2545.12
"2016-05-17 00:20:35",3533.3,3004.96,0.0785163,2546.19
"2016-05-17 00:20:45",3532,3004.83,0.0785163,2545.25
"2016-05-17 00:20:55",3532.75,3005.56,0.0785163,2546.3
"2016-05-17 00:21:05",3533.74,3006.11,0.0785163,2546.3
"2016-05-17 00:21:15",3536.2,3003.55,0.0785163,2546.98
"2016-05-17 00:21:25",3538.33,3005.41,0.0785163,2546.63
"2016-05-17 00:21:35",3540.49,3005.1,0.0785163,2546.27
"2016-05-17 00:21:45",3541.56,3004.44,0.0785163,2545.91
"2016-05-17 00:21:55",3543.5,3008.87,0.0785163,2545.58
"2016-05-17 00:22:05",3546.23,3010.52,0.0785163,2545.58
"2016-05-17 00:22:15",3549.68,3005.04,0.0785163,2547.21
"2016-05-17 00:22:25",3552.72,2999.62,0.0785163,2547.49
"2016-05-17 00:22:35",3555.16,2998,0.0785163,2547.2
"2016-05-17 00:22:45",3557.28,3001.91,0.0785163,2547.47
"2016-05-17 00:22:55",3559.53,3004.67,0.0785163,2547.66
"2016-05-17 00:23:05",3560.13,3005.56,0.0785163,2546.56
"2016-05-17 00:23:15",3560.9,3004.57,0.0785163,2546.09
"2016-05-17 00:23:25",3559.85,3007.05,0.0785163,2546.38
"2016-05-17 00:23:35",3558.28,3007.99,0.0785163,2546.67
"2016-05-17 00:23:45",3556.56,3006.57,0.0785163,2546.97
"2016-05-17 00:23:55",3553.33,3007.43,0.0785163,2547.23
"2016-05-17 00:24:05",3547.09,3008.52,0.0785163,2546.98
"2016-05-17 00:24:15",3543.53,3006.19,0.0785163,2548.49
"2016-05-17 00:24:25",3541.34,3000.43,0.0785163,2548.79
"2016-05-17 00:24:35",3538.3,2996.1,0.0785163,2547.57
"2016-05-17 00:24:45",3536.12,2993.88,0.0785163,2549.07
"2016-05-17 00:24:55",3534.59,2988.13,0.0785163,2547.95
"2016-05-17 00:25:05",3533.96,2985.6,0.0785163,2546.94
"2016-05-17 00:25:15",3533.67,2983.49,0.0785163,2546.76
"2016-05-17 00:25:25",3533.74,2984.88,0.0785163,2546.43
"2016-05-17 00:25:35",3533.37,2983.26,0.0785163,2546.42
"2016-05-17 00:25:45",3535.06,2982.1,0.0785163,2546.41
"2016-05-17 00:25:55",3534.98,2982.2,0.0785163,2546.4
"2016-05-17 00:26:05",3537.15,2987.99,0.0785163,2546.41
"2016-05-17 00:26:15",3538.4,2994.64,0.0785163,2546.8
"2016-05-17 00:26:25",3540.92,2996.78,0.0785163,2547.45
"2016-05-17 00:26:35",3544.43,2992.05,0.0785163,2547.6
"2016-05-17 00:26:45",3545.74,2987.12,0.0785163,2547.17
"2016-05-17 00:26:55",3548.19,2988.16,0.0785163,2547.3
"2016-05-17 00:27:05",3549.67,2989.37,0.0785163,2547.09
"2016-05-17 00:27:15",3548.52,2987.74,0.0785163,2547.29
"2016-05-17 00:27:25",3550.93,2983.22,0.0785163,2547.37
"2016-05-17 00:27:35",3554.8,2977.87,0.0785163,2547.49
"2016-05-17 00:27:45",3555.24,2972.24,0.0785163,2547.61
"2016-05-17 00:27:55",3553.4,2967.78,0.0785163,2547.73
"2016-05-17 00:28:05",3551.89,2963.73,0.0785163,2547.83
"2016-05-17 00:28:15",3550.27,2959.61,0.0785163,2547.46
"2016-05-17 00:28:25",3547.63,2956.64,0.0785163,2547.45
"2016-05-17 00:28:35",3543.49,2954.59,0.0785163,2547.29
"2016-05-17 00:28:45",3539.95,2952.04,0.0785163,2547.24
"2016-05-17 00:28:55",3536.32,2951.79,0.0785163,2547.09
"2016-05-17 00:29:05",3532.36,2950.84,0.0785163,2546.94
"2016-05-17 00:29:15",3525.82,2949,0.0785163,2548.64
"2016-05-17 00:29:25",3522.53,2946.78,0.0785163,2548.17
"2016-05-17 00:29:35",3518.39,2943.61,0.0785163,2547.69
"2016-05-17 00:29:45",3517.22,2944.46,0.0785163,2547.67
"2016-05-17 00:29:55",3516.86,2941.36,0.0785163,2547.94
"2016-05-17 00:30:05",3517.69,2940.99,0.0785163,2547.94
"2016-05-17 00:30:15",3515.58,2936.96,0.0858432,2548.93
"2016-05-17 00:30:25",3515.68,2935.42,0.0858432,2548.11
"2016-05-17 00:30:35",3516.34,2932.17,0.0858432,2549.67
"2016-05-17 00:30:45",3518.33,2931.72,0.0858432,2549.45
"2016-05-17 00:30:55",3521.24,2929.58,0.0858432,2549.23
"2016-05-17 00:31:05",3523.9,2923.2,0.0858432,2549.03
"2016-05-17 00:31:15",3528.16,2919.6,0.0858432,2547.37
"2016-05-17 00:31:25",3531.94,2914.36,0.0858432,2547.37
"2016-05-17 00:31:35",3532.91,2907.33,0.0858432,2547.38
"2016-05-17 00:31:45",3535.19,2897.43,0.0858432,2547.21
"2016-05-17 00:31:55",3540.28,2890.81,0.0858432,2546.2
"2016-05-17 00:32:05",3542.57,2884.6,0.0858432,2546.76
"2016-05-17 00:32:15",3546.63,2875.63,0.0858432,2548.16
"2016-05-17 00:32:25",3547.91,2870.11,0.0858432,2548.55
"2016-05-17 00:32:35",3547.55,2857.03,0.0858432,2548.93
"2016-05-17 00:32:45",3544.25,2845,0.0858432,2549.32
"2016-05-17 00:32:55",3542.91,2839.08,0.0858432,2549.68
"2016-05-17 00:33:05",3544.04,2839.81,0.0858432,2549.97
"2016-05-17 00:33:15",3542.05,2836.66,0.0858432,2549.13
"2016-05-17 00:33:25",3540.26,2832.32,0.0858432,2548.73
"2016-05-17 00:33:35",3537.96,2827.76,0.0858432,2548.34
"2016-05-17 00:33:45",3535.7,2822.98,0.0858432,2548.04
"2016-05-17 00:33:55",3532.61,2817.84,0.0858432,2548.45
"2016-05-17 00:34:05",3530.71,2826.33,0.0858432,2548.8
"2016-05-17 00:34:15",3528.29,2824.07,0.0858432,2548.15
"2016-05-17 00:34:25",3526.54,2825,0.0858432,2548.23
"2016-05-17 00:34:35",3524.47,2826.98,0.0858432,2548.18
"2016-05-17 00:34:45",3522.79,2821.94,0.0858432,2548.13
"2016-05-17 00:34:55",3523.01,2819.37,0.0858432,2548.08
"2016-05-17 00:35:05",3526.2,2820.7,0.0858432,2548.05
"2016-05-17 00:35:15",3530.92,2825.82,0.0858432,2548.53
"2016-05-17 00:35:25",3533.83,2827.78,0.0858432,2548.43
"2016-05-17 00:35:35",3535.6,2823.63,0.0858432,2548.33
"2016-05-17 00:35:45",3536.45,2816.37,0.0858432,2548.29
"2016-05-17 00:35:55",3539.77,2815.83,0.0858432,2548.57
"2016-05-17 00:36:05",3539.6,2815.46,0.0858432,2548.8
"2016-05-17 00:36:15",3541.81,2807.93,0.0858432,2547.78
"2016-05-17 00:36:25",3546.19,2804.53,0.0858432,2547.77
"2016-05-17 00:36:35",3548.66,2804.47,0.0858432,2547.75
"2016-05-17 00:36:45",3552.27,2804.21,0.0858432,2547.73
"2016-05-17 00:36:55",3554.56,2801.74,0.0858432,2548.25
"2016-05-17 00:37:05",3557.79,2806.97,0.0858432,2548.23
"2016-05-17 00:37:15",3559.21,2805.35,0.0858432,2549.55
"2016-05-17 00:37:25",3561.33,2799.23,0.0858432,2549.61
"2016-05-17 00:37:35",3561.11,2801.72,0.0858432,2548.74
"2016-05-17 00:37:45",3558.89,2805.98,0.0858432,2549.04
"2016-05-17 00:37:55",3557.72,2806.23,0.0858432,2549.29
"2016-05-17 00:38:05",3556.31,2806.1,0.0858432,2549.29
"2016-05-17 00:38:15",3552.29,2806.14,0.0858432,2548.9
"2016-05-17 00:38:25",3548.31,2805.67,0.0858432,2547.33
"2016-05-17 00:38:35",3544.04,2807.85,0.0858432,2547.73
"2016-05-17 00:38:45",3541.12,2805.21,0.0858432,2548.11
"2016-05-17 00:38:55",3538.6,2798.52,0.0858432,2548.5
"2016-05-17 00:39:05",3535.56,2800.96,0.0858432,2548.85
"2016-05-17 00:39:15",3530.54,2799.42,0.0858432,2549.55
"2016-05-17 00:39:25",3528.55,2792.93,0.0858432,2550.06
"2016-05-17 00:39:35",3527.15,2793.8,0.0858432,2550.06
"2016-05-17 00:39:45",3527.48,2793.88,0.0858432,2550.06
"2016-05-17 00:39:55",3527.59,2788.04,0.0858432,2550.06
"2016-05-17 00:40:05",3527.77,2787,0.0858432,2550.06
"2016-05-17 00:40:15",3529.21,2785.25,0.0712061,2547.56
"2016-05-17 00:40:25",3529.6,2784.55,0.0711994,2548.13
"2016-05-17 00:40:35",3531.7,2785.86,0.0711926,2548.95
"2016-05-17 00:40:45",3533.83,2782.91,0.0711894,2549.85
"2016-05-17 00:40:55",3535.49,2780.61,0.0711894,2550.18
"2016-05-17 00:41:05",3537.87,2782.89,0.0711894,2550.48
"2016-05-17 00:41:15",3537.07,2780.14,0.0711894,2549.75
"2016-05-17 00:41:25",3538.93,2779.45,0.0711894,2549.42
"2016-05-17 00:41:35",3541.19,2782.32,0.0711894,2549.58
"2016-05-17 00:41:45",3543.75,2780.3,0.0711894,2549.74
"2016-05-17 00:41:55",3545.9,2781.15,0.0711894,2549.86
"2016-05-17 00:42:05",3547.48,2782.69,0.0711894,2549.93
"2016-05-17 00:42:15",3547.84,2784.4,0.0711894,2548.46
"2016-05-17 00:42:25",3548.51,2780.24,0.0711894,2547.62
"2016-05-17 00:42:35",3548.14,2781.64,0.0711894,2549.68
"2016-05-17 00:42:45",3546.99,2787.19,0.0711894,2549.91
"2016-05-17 00:42:55",3543.9,2784.93,0.0711894,2550.09
"2016-05-17 00:43:05",3539.28,2783.09,0.0711894,2550.09
"2016-05-17 00:43:15",3535.76,2784.12,0.0711894,2548.95
"2016-05-17 00:43:25",3532.72,2779.3,0.0711894,2547.79
"2016-05-17 00:43:35",3529.76,2774.69,0.0711894,2548.34
"2016-05-17 00:43:45",3525.96,2772.98,0.0711894,2548.88
"2016-05-17 00:43:55",3523.41,2777.35,0.0711894,2549.38
"2016-05-17 00:44:05",3521.02,2774.4,0.0711894,2549.38
"2016-05-17 00:44:15",3517.21,2769.27,0.0711894,2549.14
"2016-05-17 00:44:25",3515.36,2766.19,0.0711894,2548.83
"2016-05-17 00:44:35",3512.51,2763.11,0.0711894,2548.52
"2016-05-17 00:44:45",3509.71,2758.23,0.0711894,2548.31
"2016-05-17 00:44:55",3509.39,2759.34,0.0711894,2549.21
"2016-05-17 00:45:05",3511.38,2757.63,0.0711894,2549.21
"2016-05-17 00:45:15",3513.31,2762.21,0.0711894,2548.5
"2016-05-17 00:45:25",3518.32,2766.43,0.0711894,2548.77
"2016-05-17 00:45:35",3523.47,2771.87,0.0711894,2549.03
"2016-05-17 00:45:45",3525.11,2764.98,0.0711894,2549.52
"2016-05-17 00:45:55",3526.69,2758.49,0.0711894,2550.33
"2016-05-17 00:46:05",3529.08,2755.09,0.0711894,2550.67
"2016-05-17 00:46:15",3533.94,2748.37,0.0711894,2549.36
"2016-05-17 00:46:25",3537.27,2741.55,0.0711894,2549.44
"2016-05-17 00:46:35",3538.7,2742.39,0.0711894,2549.5
"2016-05-17 00:46:45",3540.54,2743.6,0.0711894,2549.08
"2016-05-17 00:46:55",3544.61,2744.71,0.0711894,2549.15
"2016-05-17 00:47:05",3548.68,2740.58,0.0711894,2549.17
"2016-05-17 00:47:15",3555.13,2740.49,0.0711894,2549.68
"2016-05-17 00:47:25",3556.38,2742.02,0.0711894,2549.63
"2016-05-17 00:47:35",3556.47,2740.04,0.0711894,2549.57
"2016-05-17 00:47:45",3555.83,2744.2,0.0711894,2549.53
"2016-05-17 00:47:55",3555.24,2740.8,0.0711894,2549.53
"2016-05-17 00:48:05",3554.14,2732.68,0.0711894,2549.53
"2016-05-17 00:48:15",3553.98,2725.64,0.0711894,2548.7
"2016-05-17 00:48:25",3553.75,2719.09,0.0711894,2548.59
"2016-05-17 00:48:35",3551.66,2713.11,0.0711894,2548.47
"2016-05-17 00:48:45",3549.5,2715.1,0.0711894,2548.36
"2016-05-17 00:48:55",3547.68,2712.63,0.0711894,2548.24
"2016-05-17 00:49:05",3546.64,2706.75,0.0711894,2548.16
"2016-05-17 00:49:15",3547.47,2701.32,0.0711894,2548.37
"2016-05-17 00:49:25",3547.38,2697.03,0.0711894,2548.38
"2016-05-17 00:49:35",3547.57,2696.78,0.0711894,2549.71
"2016-05-17 00:49:45",3547.79,2689.88,0.0711894,2549.48
"2016-05-17 00:49:55",3547.81,2690.71,0.0711894,2549.27
"2016-05-17 00:50:05",3549.75,2690.62,0.0711894,2549.27
"2016-05-17 00:50:15",3550.37,2678.82,0.0620573,2548.32
"2016-05-17 00:50:25",3552.08,2672.42,0.0620466,2547.96
"2016-05-17 00:50:35",3553.07,2668.87,0.0620359,2547.69
"2016-05-17 00:50:45",3553.99,2670.91,0.0620308,2548.59
"2016-05-17 00:50:55",3555.39,2669.14,0.0620308,2549.51
"2016-05-17 00:51:05",3557.28,2661.65,0.0620308,2550.33
"2016-05-17 00:51:15",3560.61,2662.48,0.0620308,2549.68
"2016-05-17 00:51:25",3561.6,2653.6,0.0620308,2549.52
"2016-05-17 00:51:35",3563.1,2656.16,0.0620308,2549.38
"2016-05-17 00:51:45",3565.91,2655.1,0.0620308,2549.22
"2016-05-17 00:51:55",3565.8,2648.91,0.0620308,2549.09
"2016-05-17 00:52:05",3565.5,2647.83,0.0620308,2549.1
"2016-05-17 00:52:15",3567.28,2639.74,0.0620308,2549.64
"2016-05-17 00:52:25",3571.45,2636.47,0.0620308,2549.6
"2016-05-17 00:52:35",3572.93,2639.17,0.0620308,2548.95
"2016-05-17 00:52:45",3574.19,2641.37,0.0620308,2548.38
"2016-05-17 00:52:55",3573.6,2639.75,0.0620308,2548.99
"2016-05-17 00:53:05",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:53:15",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:53:25",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:53:35",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:53:45",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:53:55",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:05",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:15",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:25",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:35",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:45",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:54:55",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:05",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:15",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:25",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:35",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:45",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:55:55",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:05",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:15",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:25",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:35",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:45",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:56:55",3570.89,2632.85,0.0620308,2548.99
"2016-05-17 00:57:05",3566.85,2618.38,0.0620308,2548.07
"2016-05-17 00:57:15",3570.68,2614.1,0.0620308,2549.28
"2016-05-17 00:57:25",3573.6,2609.28,0.0620308,2549.14
"2016-05-17 00:57:35",3573.93,2608.08,0.0620308,2549
"2016-05-17 00:57:45",3575.92,2606.77,0.0620308,2548.86
"2016-05-17 00:57:55",3576.04,2600.99,0.0620308,2548.72
"2016-05-17 00:58:05",3574.44,2599.96,0.0620308,2548.6
"2016-05-17 00:58:15",3574.66,2604.99,0.0620308,2548.77
"2016-05-17 00:58:25",3574.88,2603.32,0.0620308,2549.74
"2016-05-17 00:58:35",3574.61,2598.57,0.0620308,2549.21
"2016-05-17 00:58:45",3571.31,2598.34,0.0620308,2548.74
"2016-05-17 00:58:55",3569.14,2602.04,0.0620308,2547.88
"2016-05-17 00:59:05",3566.91,2597.13,0.0620308,2548.23
"2016-05-17 00:59:15",3567.58,2591.53,0.0620308,2549.45
"2016-05-17 00:59:25",3568.08,2603.1,0.0620308,2549.93
"2016-05-17 00:59:35",3568.3,2603.68,0.0620308,2549.76
"2016-05-17 00:59:45",3567.42,2602.45,0.0620308,2549.92
"2016-05-17 00:59:55",3565.68,2600.01,0.0620308,2550.04
"2016-05-17 01:00:05",3564.42,2593.26,0.0620308,2550.23
"2016-05-17 01:00:15",3569.16,2590.49,0.0620308,2548.31
"2016-05-17 01:00:25",3570.14,2589.4,0.0620308,2548.17
"2016-05-17 01:00:35",3570.44,2593.37,0.0620308,2548.03
"2016-05-17 01:00:45",3571.04,2589.12,0.0620308,2547.98
"2016-05-17 01:00:55",3571.72,2591.05,0.0620308,2549.25
"2016-05-17 01:01:05",3574.56,2591.51,0.0620308,2548.59
"2016-05-17 01:01:15",3574.26,2578.81,0.0602268,2549.72
"2016-05-17 01:01:25",3575.29,2576.37,0.0602156,2550.22
"2016-05-17 01:01:35",3576.72,2578.3,0.0602044,2550.23
"2016-05-17 01:01:45",3577.52,2576.07,0.0601991,2550.19
"2016-05-17 01:01:55",3577.59,2572.58,0.0601991,2550.08
"2016-05-17 01:02:05",3577.25,2572.72,0.0601991,2550.11
"2016-05-17 01:02:15",3578.65,2577.87,0.0601991,2548.72
"2016-05-17 01:02:25",3579.12,2583.94,0.0601991,2548.61
"2016-05-17 01:02:35",3578.09,2588.17,0.0601991,2548.49
"2016-05-17 01:02:45",3577.11,2591.71,0.0601991,2548.38
"2016-05-17 01:02:55",3578.12,2588.03,0.0601991,2548.38
"2016-05-17 01:03:05",3577.51,2584.5,0.0601991,2548.38
"2016-05-17 01:03:15",3577.62,2584.38,0.0601991,2549.84
"2016-05-17 01:03:25",3576.12,2585.11,0.0601991,2549.91
"2016-05-17 01:03:35",3574.82,2580.08,0.0601991,2549.96
"2016-05-17 01:03:45",3574.67,2581.55,0.0601991,2550.02
"2016-05-17 01:03:55",3573.5,2581.19,0.0601991,2550.06
"2016-05-17 01:04:05",3572.7,2581.25,0.0601991,2550.12
"2016-05-17 01:04:15",3572.14,2577.66,0.0601991,2549.7
"2016-05-17 01:04:25",3571.08,2573.94,0.0601991,2549.57
"2016-05-17 01:04:35",3571.47,2573.23,0.0601991,2549.44
"2016-05-17 01:04:45",3571.38,2566.05,0.0601991,2549.31
"2016-05-17 01:04:55",3572.39,2565.58,0.0601991,2549.18
"2016-05-17 01:05:05",3572.66,2565.61,0.0601991,2549.06
"2016-05-17 01:05:15",3570.12,2563.26,0.0601991,2549.04
"2016-05-17 01:05:25",3570.26,2557.82,0.0601991,2549.02
"2016-05-17 01:05:35",3570.84,2558.18,0.0601991,2548.99
"2016-05-17 01:05:45",3571.91,2557.64,0.0601991,2548.88
"2016-05-17 01:05:55",3573.89,2556.82,0.0601991,2548.11
"2016-05-17 01:06:05",3574.68,2557.53,0.0601991,2549.19
"2016-05-17 01:06:15",3573.51,2557.87,0.0601991,2550.15
"2016-05-17 01:06:25",3572.76,2561.44,0.0601991,2550.85
"2016-05-17 01:06:35",3572.24,2564.22,0.0601991,2551.32
"2016-05-17 01:06:45",3570.97,2566.28,0.0601991,2549.95
"2016-05-17 01:06:55",3570.1,2563.79,0.0601991,2549.96
"2016-05-17 01:07:05",3569.19,2567.41,0.0601991,2549.96
"2016-05-17 01:07:15",3568.26,2570.5,0.0601991,2550.16
"2016-05-17 01:07:25",3566.87,2570.75,0.0601991,2550.23
"2016-05-17 01:07:35",3565.74,2571.52,0.0601991,2550.13
"2016-05-17 01:07:45",3564.95,2571.71,0.0601991,2548.77
"2016-05-17 01:07:55",3566.59,2574.76,0.0601991,2549.8
"2016-05-17 01:08:05",3566.54,2576.76,0.0601991,2548.32
"2016-05-17 01:08:15",3567.13,2585.15,0.0601991,2548.98
"2016-05-17 01:08:25",3567.31,2590.19,0.0601991,2548.8
"2016-05-17 01:08:35",3566.62,2591.53,0.0601991,2548.62
"2016-05-17 01:08:45",3565.01,2591.99,0.0601991,2548.57
"2016-05-17 01:08:55",3565.11,2594.55,0.0601991,2549.55
"2016-05-17 01:09:05",3566.97,2594.84,0.0601991,2548.56
"2016-05-17 01:09:15",3567.11,2593.91,0.0601991,2549.03
"2016-05-17 01:09:25",3568.08,2589.06,0.0601991,2548.73
"2016-05-17 01:09:35",3567.99,2580.69,0.0601991,2548.51
"2016-05-17 01:09:45",3568.28,2579.99,0.0601991,2549.18
"2016-05-17 01:09:55",3568.42,2579.53,0.0601991,2549.77
"2016-05-17 01:10:05",3568.94,2579.59,0.0601991,2549.77
"2016-05-17 01:10:15",3569.84,2569.96,0.0601991,2551.04
"2016-05-17 01:10:25",3569.94,2566.07,0.0601991,2551.05
"2016-05-17 01:10:35",3572.03,2567.32,0.0601991,2551.05
"2016-05-17 01:10:45",3573.44,2564.34,0.0601991,2551.06
"2016-05-17 01:10:55",3572.62,2562.17,0.0601991,2551.17
"2016-05-17 01:11:05",3572.55,2561.16,0.0601991,2551.27
"2016-05-17 01:11:15",3575.99,2557.97,0.0601991,2550.23
"2016-05-17 01:11:25",3575.31,2559.36,0.0601991,2550.16
"2016-05-17 01:11:35",3573.47,2557.85,0.0601991,2550.09
"2016-05-17 01:11:45",3571.66,2556.68,0.0565664,2550.53
"2016-05-17 01:11:55",3571.15,2557.96,0.056554,2550.68
"2016-05-17 01:12:05",3569.56,2559.25,0.0565416,2550.81
"2016-05-17 01:12:15",3568.48,2560.68,0.0565357,2550.22
"2016-05-17 01:12:25",3568.02,2561.08,0.0565357,2549.17
"2016-05-17 01:12:35",3568.51,2563.07,0.0565357,2549.73
"2016-05-17 01:12:45",3566.77,2565.78,0.0565357,2550.19
"2016-05-17 01:12:55",3567.04,2569.92,0.0565357,2549.87
"2016-05-17 01:13:05",3566.11,2569.32,0.0565357,2549.57
"2016-05-17 01:13:15",3565.68,2566.47,0.0565357,2550.59
"2016-05-17 01:13:25",3564.75,2564.13,0.0565357,2550.54
"2016-05-17 01:13:35",3564.47,2558.82,0.0565357,2550.48
"2016-05-17 01:13:45",3563.44,2553.31,0.0565357,2550.55
"2016-05-17 01:13:55",3562.52,2546.52,0.0565357,2551.67
"2016-05-17 01:14:05",3560.19,2549.13,0.0565357,2551.68
"2016-05-17 01:14:15",3559.48,2547.18,0.0565357,2549.52
"2016-05-17 01:14:25",3557.88,2549.18,0.0565357,2550.43
"2016-05-17 01:14:35",3555.75,2547.4,0.0565357,2549.51
"2016-05-17 01:14:45",3553.83,2543.49,0.0565357,2550.15
"2016-05-17 01:14:55",3553.48,2546.94,0.0565357,2550.78
"2016-05-17 01:15:05",3552.58,2550.71,0.0565357,2551.36
"2016-05-17 01:15:15",3552.63,2548.58,0.0565357,2551.74
"2016-05-17 01:15:25",3550.91,2552.97,0.0565357,2552.06
"2016-05-17 01:15:35",3550.67,2557.29,0.0565357,2552.37
"2016-05-17 01:15:45",3551.21,2556.86,0.0565357,2552.5
"2016-05-17 01:15:55",3550.78,2550.55,0.0565357,2551.03
"2016-05-17 01:16:05",3549.2,2548.68,0.0565357,2552.33
"2016-05-17 01:16:15",3546.91,2549.19,0.0565357,2551.26
"2016-05-17 01:16:25",3545.19,2542.34,0.0565357,2550.42
"2016-05-17 01:16:35",3545.71,2535.12,0.0565357,2550.54
"2016-05-17 01:16:45",3545.03,2520.12,0.0565357,2550.37
"2016-05-17 01:16:55",3543.26,2501.63,0.0565357,2550.44
"2016-05-17 01:17:05",3539.22,2486.04,0.0565357,2550.77
"2016-05-17 01:17:15",3539.09,2487.77,0.0565357,2551.75
"2016-05-17 01:17:25",3536.41,2488.91,0.0565357,2551.99
"2016-05-17 01:17:35",3534.49,2492.03,0.0565357,2552.16
"2016-05-17 01:17:45",3533.5,2491.79,0.0565357,2551.93
"2016-05-17 01:17:55",3535.44,2494.9,0.0565357,2551.25
"2016-05-17 01:18:05",3533.31,2496.75,0.0565357,2550.66
"2016-05-17 01:18:15",3531.5,2495.13,0.0565357,2549.87
"2016-05-17 01:18:25",3528.32,2493.99,0.0565357,2548.85
"2016-05-17 01:18:35",3526.96,2491.75,0.0565357,2548.67
"2016-05-17 01:18:45",3524.78,2487.93,0.0565357,2548.57
"2016-05-17 01:18:55",3523.83,2488.89,0.0565357,2549.13
"2016-05-17 01:19:05",3520.84,2488.85,0.0565357,2549.3
"2016-05-17 01:19:15",3520.75,2487.38,0.0565357,2549.43
"2016-05-17 01:19:25",3518.31,2485.7,0.0565357,2549.88
"2016-05-17 01:19:35",3518.51,2484.23,0.0565357,2550.18
"2016-05-17 01:19:45",3518.82,2480.53,0.0565357,2550.34
"2016-05-17 01:19:55",3518.59,2479.65,0.0565357,2549.14
"2016-05-17 01:20:05",3518.81,2478.65,0.0565357,2549.14
"2016-05-17 01:20:15",3520.5,2467.25,0.0565357,2549.01
"2016-05-17 01:20:25",3519.32,2462.06,0.0565357,2548.99
"2016-05-17 01:20:35",3520.04,2459.17,0.0565357,2548.99
"2016-05-17 01:20:45",3520.08,2455.38,0.0565357,2548.99
"2016-05-17 01:20:55",3521.53,2450.13,0.0565357,2548.95
"2016-05-17 01:21:05",3522.65,2446.94,0.0565357,2548.95
"2016-05-17 01:21:15",3525.47,2442.2,0.0565357,2549.88
"2016-05-17 01:21:25",3527.06,2439.39,0.0565357,2549.95
"2016-05-17 01:21:35",3526.79,2433.28,0.0565357,2549.99
"2016-05-17 01:21:45",3525.73,2426.31,0.0565357,2549.99
"2016-05-17 01:21:55",3525.77,2415.29,0.0565357,2549.32
"2016-05-17 01:22:05",3525.84,2411.82,0.0565357,2549.33
"2016-05-17 01:22:15",3525.12,2403.14,0.0766939,2549.75
"2016-05-17 01:22:25",3525,2397.65,0.0766902,2549.82
"2016-05-17 01:22:35",3525.24,2396.3,0.0766864,2549.87
"2016-05-17 01:22:45",3525.42,2398.56,0.0766846,2549.55
"2016-05-17 01:22:55",3525.79,2398.51,0.0766846,2549.84
"2016-05-17 01:23:05",3525.53,2401.67,0.0766846,2549.57
"2016-05-17 01:23:15",3526.22,2406.27,0.0766846,2550.5
"2016-05-17 01:23:25",3525.74,2409.71,0.0766846,2550.4
"2016-05-17 01:23:35",3525.93,2413.15,0.0766846,2550.3
"2016-05-17 01:23:45",3526,2416.53,0.0766846,2550.18
"2016-05-17 01:23:55",3527.19,2419.86,0.0766846,2550.06
"2016-05-17 01:24:05",3526.53,2422.37,0.0766846,2549.96
"2016-05-17 01:24:15",3526.3,2420.93,0.0766846,2550.36
"2016-05-17 01:24:25",3525.9,2420.11,0.0766846,2550.17
"2016-05-17 01:24:35",3525.89,2418.77,0.0766846,2549.93
"2016-05-17 01:24:45",3525.4,2416.74,0.0766846,2549.01
"2016-05-17 01:24:55",3525.45,2416.58,0.0766846,2548.99
"2016-05-17 01:25:05",3525.49,2418.18,0.0766846,2548.98
"2016-05-17 01:25:15",3523.65,2416.67,0.0766846,2549.01
"2016-05-17 01:25:25",3523.29,2413.49,0.0766846,2549.28
"2016-05-17 01:25:35",3523.03,2406.65,0.0766846,2549.55
"2016-05-17 01:25:45",3523.19,2403.67,0.0766846,2549.82
"2016-05-17 01:25:55",3522.66,2405.5,0.0766846,2550.07
"2016-05-17 01:26:05",3522.04,2406.18,0.0766846,2550.07
"2016-05-17 01:26:15",3521.71,2407.33,0.0766846,2549.21
"2016-05-17 01:26:25",3521.68,2403.42,0.0766846,2549.07
"2016-05-17 01:26:35",3522.35,2400.16,0.0766846,2548.93
"2016-05-17 01:26:45",3522.39,2396.33,0.0766846,2548.79
"2016-05-17 01:26:55",3522.74,2395.81,0.0766846,2548.66
"2016-05-17 01:27:05",3523.13,2395.73,0.0766846,2548.65
"2016-05-17 01:27:15",3523.65,2391.66,0.0766846,2550.74
"2016-05-17 01:27:25",3524.75,2391.69,0.0766846,2550.79
"2016-05-17 01:27:35",3525.81,2384.86,0.0766846,2550.84
"2016-05-17 01:27:45",3525.86,2383.83,0.0766846,2551.09
"2016-05-17 01:27:55",3526.9,2383.3,0.0766846,2551.47
"2016-05-17 01:28:05",3527.48,2380.39,0.0766846,2551.95
"2016-05-17 01:28:15",3527.65,2382.09,0.0766846,2550.87
"2016-05-17 01:28:25",3527.85,2380.86,0.0766846,2550.34
"2016-05-17 01:28:35",3528.06,2387.44,0.0766846,2550.21
"2016-05-17 01:28:45",3528.03,2389.56,0.0766846,2550.19
"2016-05-17 01:28:55",3528.47,2390.23,0.0766846,2550.17
"2016-05-17 01:29:05",3527.44,2388.04,0.0766846,2550.17
"2016-05-17 01:29:15",3528.72,2388.68,0.0766846,2549.46
"2016-05-17 01:29:25",3528.46,2391.37,0.0766846,2550.04
"2016-05-17 01:29:35",3527.19,2389.87,0.0766846,2550.62
"2016-05-17 01:29:45",3526.66,2390.22,0.0766846,2551.01
"2016-05-17 01:29:55",3526.3,2390.09,0.0766846,2549.41
"2016-05-17 01:30:05",3525.41,2389.88,0.0766846,2549.41
"2016-05-17 01:30:15",3524.44,2393.09,0.0766846,2551.65
"2016-05-17 01:30:25",3524.72,2395.55,0.0766846,2552.16
"2016-05-17 01:30:35",3525.17,2393.64,0.0766846,2552.66
"2016-05-17 01:30:45",3525.25,2392.07,0.0766846,2553.02
"2016-05-17 01:30:55",3525.69,2392.78,0.0766846,2551.03
"2016-05-17 01:31:05",3525.75,2390.59,0.0766846,2551.01
"2016-05-17 01:31:15",3526.31,2387.58,0.0766846,2550.66
"2016-05-17 01:31:25",3525.14,2380.58,0.0766846,2550.25
"2016-05-17 01:31:35",3524.76,2375.4,0.0766846,2550.82
"2016-05-17 01:31:45",3523.98,2374.29,0.0766846,2549.39
"2016-05-17 01:31:55",3524.87,2373.73,0.0766846,2550.32
"2016-05-17 01:32:05",3525.28,2373.02,0.0766846,2551.17
"2016-05-17 01:32:15",3524.87,2372.18,0.0492454,2551.12
"2016-05-17 01:32:25",3524.29,2372.08,0.0492306,2550.74
"2016-05-17 01:32:35",3523.27,2373.81,0.0492158,2552.06
"2016-05-17 01:32:45",3522.64,2371.38,0.0492088,2551.14
"2016-05-17 01:32:55",3524.89,2369.27,0.0492088,2551.89
"2016-05-17 01:33:05",3523.9,2372.43,0.0492088,2551.9
"2016-05-17 01:33:15",3522.24,2372.86,0.0492088,2552.38
"2016-05-17 01:33:25",3521.21,2370.22,0.0492088,2551.69
"2016-05-17 01:33:35",3521.08,2367.34,0.0492088,2550.47
"2016-05-17 01:33:45",3521.93,2364.3,0.0492088,2550.39
"2016-05-17 01:33:55",3522.72,2363.73,0.0492088,2549.75
"2016-05-17 01:34:05",3522.6,2367,0.0492088,2550.9
"2016-05-17 01:34:15",3522.48,2367.88,0.0492088,2550.75
"2016-05-17 01:34:25",3522.13,2368.01,0.0492088,2551.4
"2016-05-17 01:34:35",3521.87,2368.57,0.0492088,2552.04
"2016-05-17 01:34:45",3521.93,2368.37,0.0492088,2552.47
"2016-05-17 01:34:55",3522.59,2365.48,0.0492088,2551.91
"2016-05-17 01:35:05",3523.67,2362.99,0.0492088,2553.03
"2016-05-17 01:35:15",3523.22,2362.19,0.0492088,2551.95
"2016-05-17 01:35:25",3521.83,2360.15,0.0492088,2549.33
"2016-05-17 01:35:35",3521.95,2360.48,0.0492088,2549.17
"2016-05-17 01:35:45",3522.03,2354.09,0.0492088,2549
"2016-05-17 01:35:55",3522.1,2351.48,0.0492088,2548.84
"2016-05-17 01:36:05",3522.05,2347.9,0.0492088,2548.82
"2016-05-17 01:36:15",3521,2347.61,0.0492088,2550.4
"2016-05-17 01:36:25",3520.78,2344.7,0.0492088,2550.69
"2016-05-17 01:36:35",3520.39,2343.79,0.0492088,2550.98
"2016-05-17 01:36:45",3520.64,2342.74,0.0492088,2551.25
"2016-05-17 01:36:55",3519.86,2341.92,0.0492088,2551.39
"2016-05-17 01:37:05",3520.57,2344.81,0.0492088,2550.18
"2016-05-17 01:37:15",3520.07,2346.13,0.0492088,2550.25
"2016-05-17 01:37:25",3520.1,2347.87,0.0492088,2551.12
"2016-05-17 01:37:35",3520.32,2347.1,0.0492088,2549.46
"2016-05-17 01:37:45",3519.45,2347.03,0.0492088,2549.96
"2016-05-17 01:37:55",3519.45,2347.39,0.0492088,2549.96
"2016-05-17 01:38:05",3519.56,2347.68,0.0492088,2549.96
"2016-05-17 01:38:15",3522.32,2348.57,0.0492088,2551.23
"2016-05-17 01:38:25",3522.69,2350.11,0.0492088,2551.55
"2016-05-17 01:38:35",3524.12,2348.83,0.0492088,2551.83
"2016-05-17 01:38:45",3524.32,2343.27,0.0492088,2551.56
"2016-05-17 01:38:55",3524.7,2341.94,0.0492088,2550.98
"2016-05-17 01:39:05",3524.43,2338.17,0.0492088,2550.78
"2016-05-17 01:39:15",3525.3,2337.34,0.0492088,2550.32
"2016-05-17 01:39:25",3525.2,2334.39,0.0492088,2550.33
"2016-05-17 01:39:35",3524.68,2331.18,0.0492088,2550.12
"2016-05-17 01:39:45",3524.37,2327.34,0.0492088,2550.42
"2016-05-17 01:39:55",3524.13,2326.35,0.0492088,2550.29
"2016-05-17 01:40:05",3522.1,2325.43,0.0492088,2551.43
"2016-05-17 01:40:15",3521.17,2326.11,0.0492088,2550.87
"2016-05-17 01:40:25",3520.53,2328.16,0.0492088,2551.13
"2016-05-17 01:40:35",3520.83,2327.68,0.0492088,2550.87
"2016-05-17 01:40:45",3521.47,2323.7,0.0492088,2550.69
"2016-05-17 01:40:55",3522.25,2324.08,0.0492088,2551.76
"2016-05-17 01:41:05",3521.9,2326.72,0.0492088,2550.62
"2016-05-17 01:41:15",3521.16,2329.12,0.0492088,2552
"2016-05-17 01:41:25",3520.98,2331.28,0.0492088,2552.36
"2016-05-17 01:41:35",3521.05,2333.17,0.0492088,2552.71
"2016-05-17 01:41:45",3521.21,2327.96,0.0492088,2552.31
"2016-05-17 01:41:55",3520.94,2327.36,0.0492088,2552.62
"2016-05-17 01:42:05",3519.89,2327.06,0.0492088,2552.91
"2016-05-17 01:42:15",3519.03,2325.08,0.0492088,2551.06
"2016-05-17 01:42:25",3520.97,2327.25,0.0492088,2551.22
"2016-05-17 01:42:35",3519.92,2329.49,0.084014,2551.38
"2016-05-17 01:42:45",3519.84,2328.27,0.0840133,2551.54
"2016-05-17 01:42:55",3519.81,2325.99,0.0840125,2551.57
"2016-05-17 01:43:05",3521.13,2324,0.0840118,2551.59
"2016-05-17 01:43:15",3521.67,2322.45,0.0840115,2551.21
"2016-05-17 01:43:25",3521.37,2319.66,0.0840115,2551.24
"2016-05-17 01:43:35",3521.18,2319.72,0.0840115,2549.81
"2016-05-17 01:43:45",3521.88,2320.32,0.0840115,2548.45
"2016-05-17 01:43:55",3521.72,2321.66,0.0840115,2549.06
"2016-05-17 01:44:05",3520.89,2321.14,0.0840115,2549.06
"2016-05-17 01:44:15",3519.56,2319.48,0.0840115,2550
"2016-05-17 01:44:25",3519.74,2317.03,0.0840115,2550.49
"2016-05-17 01:44:35",3519.82,2314.69,0.0840115,2550.95
"2016-05-17 01:44:45",3520.4,2311.22,0.0840115,2551.24
"2016-05-17 01:44:55",3520.74,2309.55,0.0840115,2550.39
"2016-05-17 01:45:05",3521.69,2310.32,0.0840115,2551.52
"2016-05-17 01:45:15",3521.78,2306.17,0.0840115,2552.11
"2016-05-17 01:45:25",3521.04,2306.18,0.0840115,2552.3
"2016-05-17 01:45:35",3521,2302.71,0.0840115,2551.25
"2016-05-17 01:45:45",3521.22,2302.54,0.0840115,2552.38
"2016-05-17 01:45:55",3520.33,2302.53,0.0840115,2551.53
"2016-05-17 01:46:05",3520.31,2300.52,0.0840115,2553.4
"2016-05-17 01:46:15",3522.02,2299.81,0.0840115,2551.61
"2016-05-17 01:46:25",3521.88,2301.08,0.0840115,2551.17
"2016-05-17 01:46:35",3522.07,2301.81,0.0840115,2550.73
"2016-05-17 01:46:45",3522.03,2302.13,0.0840115,2550.32
"2016-05-17 01:46:55",3522.35,2301.48,0.0840115,2550.38
"2016-05-17 01:47:05",3522.63,2301.57,0.0840115,2550.43
"2016-05-17 01:47:15",3522.05,2300.22,0.0840115,2550.47
"2016-05-17 01:47:25",3521.37,2299.04,0.0840115,2550.6
"2016-05-17 01:47:35",3521.35,2300.19,0.0840115,2550.72
"2016-05-17 01:47:45",3521.79,2304.58,0.0840115,2550.84
"2016-05-17 01:47:55",3521.28,2304.05,0.0840115,2550.85
"2016-05-17 01:48:05",3522.23,2303.36,0.0840115,2550.85
"2016-05-17 01:48:15",3521.95,2307.23,0.0840115,2551.51
"2016-05-17 01:48:25",3523.14,2306.61,0.0840115,2551.4
"2016-05-17 01:48:35",3523.34,2306.06,0.0840115,2549.33
"2016-05-17 01:48:45",3523.49,2306.74,0.0840115,2551.2
"2016-05-17 01:48:55",3524.31,2307.11,0.0840115,2551.22
"2016-05-17 01:49:05",3523.44,2305.64,0.0840115,2550.96
"2016-05-17 01:49:15",3522.46,2304.82,0.0840115,2549.26
"2016-05-17 01:49:25",3521.96,2305.25,0.0840115,2550.55
"2016-05-17 01:49:35",3523.05,2304.04,0.0840115,2550.55
"2016-05-17 01:49:45",3523.85,2306.75,0.0840115,2550.55
"2016-05-17 01:49:55",3523.9,2309.63,0.0840115,2550.55
"2016-05-17 01:50:05",3523.96,2309.41,0.0840115,2550.55
"2016-05-17 01:50:15",3525.12,2298.3,0.0840115,2550.53
"2016-05-17 01:50:25",3525.68,2294.77,0.0840115,2549.68
"2016-05-17 01:50:35",3525.1,2293.33,0.0840115,2550.89
"2016-05-17 01:50:45",3525.61,2292.33,0.0840115,2550.97
"2016-05-17 01:50:55",3525.71,2291.09,0.0840115,2550.09
"2016-05-17 01:51:05",3525.59,2290.14,0.0840115,2549.97
"2016-05-17 01:51:15",3522.08,2286.73,0.0840115,2550.54
"2016-05-17 01:51:25",3521.85,2283.61,0.0840115,2551.47
"2016-05-17 01:51:35",3522.11,2283.45,0.0840115,2551.64
"2016-05-17 01:51:45",3521.51,2283.52,0.0840115,2552.04
"2016-05-17 01:51:55",3521.65,2285.67,0.0840115,2552.37
"2016-05-17 01:52:05",3521.26,2287.5,0.0840115,2552.66
"2016-05-17 01:52:15",3522.67,2286.85,0.0840115,2551.75
"2016-05-17 01:52:25",3522.09,2285.07,0.0840115,2551.7
"2016-05-17 01:52:35",3520.26,2283.31,0.0840115,2550.89
"2016-05-17 01:52:45",3519.53,2280.79,0.0657134,2550.34
"2016-05-17 01:52:55",3520.98,2278.39,0.0657057,2551.9
"2016-05-17 01:53:05",3520.41,2275.96,0.0656979,2551.13
"2016-05-17 01:53:15",3519.43,2274.7,0.0656943,2551.85
"2016-05-17 01:53:25",3519.54,2277.01,0.0656943,2551.83
"2016-05-17 01:53:35",3519.74,2275.98,0.0656943,2551.87
"2016-05-17 01:53:45",3520.48,2275.23,0.0656943,2551.91
"2016-05-17 01:53:55",3522.2,2276.74,0.0656943,2551.34
"2016-05-17 01:54:05",3523.49,2276.75,0.0656943,2551.24
"2016-05-17 01:54:15",3523.42,2277.25,0.0656943,2549.81
"2016-05-17 01:54:25",3523.63,2275.08,0.0656943,2548.5
"2016-05-17 01:54:35",3524.01,2274,0.0656943,2548.52
"2016-05-17 01:54:45",3523.01,2276.66,0.0656943,2548.6
"2016-05-17 01:54:55",3520.93,2278.47,0.0656943,2548.86
"2016-05-17 01:55:05",3520.29,2276.83,0.0656943,2549.07
"2016-05-17 01:55:15",3521.86,2277.22,0.0656943,2550.28
"2016-05-17 01:55:25",3521.06,2276.92,0.0656943,2550.76
"2016-05-17 01:55:35",3521.52,2278.8,0.0656943,2551.24
"2016-05-17 01:55:45",3521.56,2277.04,0.0656943,2551.55
"2016-05-17 01:55:55",3521.74,2280.81,0.0656943,2550.67
"2016-05-17 01:56:05",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:56:15",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:56:25",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:56:35",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:56:45",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:56:55",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:05",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:15",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:25",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:35",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:45",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:57:55",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:05",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:15",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:25",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:35",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:45",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:58:55",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:59:05",3521.44,2282.71,0.0656943,2550.67
"2016-05-17 01:59:15",3523.41,2313.28,0.0656943,2550.39
"2016-05-17 01:59:25",3523.23,2315.29,0.0656943,2550.61
"2016-05-17 01:59:35",3522.58,2317.59,0.0656943,2550.19
"2016-05-17 01:59:45",3522.41,2316.79,0.0656943,2550.32
"2016-05-17 01:59:55",3522.19,2314.23,0.0656943,2550.32
"2016-05-17 02:00:05",3521.54,2311.69,0.0656943,2550.31
"2016-05-17 02:00:15",3521.33,2310.1,0.0656943,2550.29
"2016-05-17 02:00:25",3517.96,2312.4,0.0656943,2550.32
"2016-05-17 02:00:35",3516.89,2309.5,0.0656943,2550.31
"2016-05-17 02:00:45",3516.19,2306.94,0.0656943,2550.3
"2016-05-17 02:00:55",3515.4,2305.25,0.0656943,2550.3
"2016-05-17 02:01:05",3515.34,2303.42,0.0656943,2550.29
"2016-05-17 02:01:15",3517.6,2301.44,0.0656943,2551.96
"2016-05-17 02:01:25",3516.95,2298.56,0.0656943,2552.07
"2016-05-17 02:01:35",3517.26,2300.17,0.0656943,2552.18
"2016-05-17 02:01:45",3517.57,2297.52,0.0656943,2552.33
"2016-05-17 02:01:55",3516.68,2295.18,0.0656943,2552.05
"2016-05-17 02:02:05",3516.09,2294.91,0.0656943,2550.44
"2016-05-17 02:02:15",3515.92,2294.77,0.0656943,2548.85
"2016-05-17 02:02:25",3516.18,2290.42,0.0656943,2548.58
"2016-05-17 02:02:35",3516.71,2290.5,0.0656943,2548.31
"2016-05-17 02:02:45",3517.71,2291.6,0.0656943,2548.18
"2016-05-17 02:02:55",3518.49,2293.54,0.0656943,2549.24
"2016-05-17 02:03:05",3518.73,2290.57,0.0656943,2549.21
"2016-05-17 02:03:15",3520.3,2288.75,0.0968233,2550.99
"2016-05-17 02:03:25",3521.04,2287.68,0.0968274,2551.54
"2016-05-17 02:03:35",3520.85,2287.08,0.0968316,2551.92
"2016-05-17 02:03:45",3520.89,2285.85,0.0968335,2550.82
"2016-05-17 02:03:55",3520.04,2285.37,0.0968335,2552.02
"2016-05-17 02:04:05",3520.57,2283.65,0.0968335,2551.14
"2016-05-17 02:04:15",3519.24,2285.11,0.0968335,2549.17
"2016-05-17 02:04:25",3518.95,2283.29,0.0968335,2549.61
"2016-05-17 02:04:35",3518.43,2284.49,0.0968335,2550.07
"2016-05-17 02:04:45",3518.34,2286.2,0.0968335,2550.53
"2016-05-17 02:04:55",3518.55,2288.56,0.0968335,2550.84
"2016-05-17 02:05:05",3518.17,2291.55,0.0968335,2549.75
"2016-05-17 02:05:15",3518.05,2290.9,0.0968335,2551.49
"2016-05-17 02:05:25",3517.88,2291.36,0.0968335,2552.04
"2016-05-17 02:05:35",3517.67,2294.04,0.0968335,2552.66
"2016-05-17 02:05:45",3516.75,2296.29,0.0968335,2552.94
"2016-05-17 02:05:55",3516.6,2295.8,0.0968335,2552.61
"2016-05-17 02:06:05",3515.91,2299.55,0.0968335,2551.86
"2016-05-17 02:06:15",3518.55,2302.4,0.0968335,2551.2
"2016-05-17 02:06:25",3518.83,2304.03,0.0968335,2550.25
"2016-05-17 02:06:35",3518.9,2306.25,0.0968335,2549.58
"2016-05-17 02:06:45",3519.55,2310.54,0.0968335,2549.36
"2016-05-17 02:06:55",3519.48,2317.84,0.0968335,2550.31
"2016-05-17 02:07:05",3519.16,2320.05,0.0968335,2550.05
"2016-05-17 02:07:15",3521.48,2321.44,0.0968335,2551.56
"2016-05-17 02:07:25",3521.26,2324.89,0.0968335,2551.4
"2016-05-17 02:07:35",3521.6,2325.36,0.0968335,2551.23
"2016-05-17 02:07:45",3521.68,2324.84,0.0968335,2551.14
"2016-05-17 02:07:55",3521.74,2325.97,0.0968335,2551.16
"2016-05-17 02:08:05",3521.86,2326.39,0.0968335,2551.15
"2016-05-17 02:08:15",3521.87,2327.55,0.0968335,2548.75
"2016-05-17 02:08:25",3522.07,2326.82,0.0968335,2549.04
"2016-05-17 02:08:35",3522.37,2325.2,0.0968335,2549.39
"2016-05-17 02:08:45",3523.15,2325.17,0.0968335,2549.71
"2016-05-17 02:08:55",3523.08,2326.76,0.0968335,2549.94
"2016-05-17 02:09:05",3522.19,2327.77,0.0968335,2549.89
"2016-05-17 02:09:15",3522.08,2326.92,0.0968335,2549.77
"2016-05-17 02:09:25",3521.81,2326.15,0.0968335,2549.97
"2016-05-17 02:09:35",3521.41,2324.35,0.0968335,2549.99
"2016-05-17 02:09:45",3522.08,2323.66,0.0968335,2548.4
"2016-05-17 02:09:55",3522.1,2327.08,0.0968335,2549.54
"2016-05-17 02:10:05",3522.18,2333.31,0.0968335,2549.54
"2016-05-17 02:10:15",3520.91,2335.36,0.0968335,2549.86
"2016-05-17 02:10:25",3520.58,2334.05,0.0968335,2549.96
"2016-05-17 02:10:35",3521.23,2331.32,0.0968335,2550.04
"2016-05-17 02:10:45",3521.03,2332.83,0.0968335,2550.12
"2016-05-17 02:10:55",3520.37,2335.08,0.0968335,2550.25
"2016-05-17 02:11:05",3519.6,2336.93,0.0968335,2550.72
"2016-05-17 02:11:15",3521.01,2330.76,0.0968335,2551.76
"2016-05-17 02:11:25",3521.13,2332.14,0.0968335,2550.91
"2016-05-17 02:11:35",3520.8,2334.61,0.0968335,2550.15
"2016-05-17 02:11:45",3521.06,2333.6,0.0968335,2550.48
"2016-05-17 02:11:55",3521.17,2333.24,0.0968335,2550.18
"2016-05-17 02:12:05",3519.6,2332.81,0.0968335,2548.84
"2016-05-17 02:12:15",3518.58,2332.69,0.0968335,2549.4
"2016-05-17 02:12:25",3518.43,2334.27,0.0968335,2549.52
"2016-05-17 02:12:35",3518,2333.64,0.0968335,2549.64
"2016-05-17 02:12:45",3517.41,2332.95,0.0968335,2549.75
"2016-05-17 02:12:55",3517.15,2331.92,0.0968335,2549.1
"2016-05-17 02:13:05",3517.3,2332.56,0.0968335,2549.18
"2016-05-17 02:13:15",3517.16,2330.89,0.115124,2550.21
"2016-05-17 02:13:25",3517.6,2328.9,0.115135,2550.53
"2016-05-17 02:13:35",3516.99,2331.43,0.115146,2550.83
"2016-05-17 02:13:45",3516.86,2332.3,0.115151,2551.13
"2016-05-17 02:13:55",3517.53,2332.57,0.115151,2551.21
"2016-05-17 02:14:05",3517.9,2331.95,0.115151,2549.31
"2016-05-17 02:14:15",3519.62,2333.17,0.115151,2548.93
"2016-05-17 02:14:25",3519.84,2334.23,0.115151,2549.35
"2016-05-17 02:14:35",3521.21,2335.45,0.115151,2549.64
"2016-05-17 02:14:45",3521.86,2337.8,0.115151,2548.53
"2016-05-17 02:14:55",3521.05,2337.35,0.115151,2549.27
"2016-05-17 02:15:05",3520.97,2331.77,0.115151,2549.28
"2016-05-17 02:15:15",3518.99,2329.84,0.115151,2549.7
"2016-05-17 02:15:25",3518.64,2328.61,0.115151,2550.05
"2016-05-17 02:15:35",3518.3,2333.33,0.115151,2550.4
"2016-05-17 02:15:45",3518.29,2338.34,0.115151,2550.25
"2016-05-17 02:15:55",3519.5,2343.52,0.115151,2550.5
"2016-05-17 02:16:05",3519.36,2341.53,0.115151,2549.42
"2016-05-17 02:16:15",3519.1,2339.15,0.115151,2550.56
"2016-05-17 02:16:25",3520.23,2335.89,0.115151,2550.36
"2016-05-17 02:16:35",3520.49,2332.59,0.115151,2550.17
"2016-05-17 02:16:45",3520.89,2329.69,0.115151,2550.04
"2016-05-17 02:16:55",3521.27,2326.39,0.115151,2550.31
"2016-05-17 02:17:05",3521.28,2326.56,0.115151,2550.34
"2016-05-17 02:17:15",3522.26,2328.12,0.115151,2549.44
"2016-05-17 02:17:25",3522.06,2329.65,0.115151,2549.64
"2016-05-17 02:17:35",3521.81,2327.86,0.115151,2549.84
"2016-05-17 02:17:45",3521.77,2323.28,0.115151,2550.05
"2016-05-17 02:17:55",3523.05,2325.46,0.115151,2550.13
"2016-05-17 02:18:05",3522.9,2328.05,0.115151,2548.91
"2016-05-17 02:18:15",3522.65,2325.58,0.115151,2547.01
"2016-05-17 02:18:25",3522.77,2321.2,0.115151,2547.81
"2016-05-17 02:18:35",3522.24,2319.55,0.115151,2548.62
"2016-05-17 02:18:45",3521.04,2318.62,0.115151,2549.31
"2016-05-17 02:18:55",3522.12,2319.91,0.115151,2548.8
"2016-05-17 02:19:05",3523.06,2320.87,0.115151,2548.8
"2016-05-17 02:19:15",3522.73,2318.18,0.115151,2550.87
"2016-05-17 02:19:25",3523.19,2317.85,0.115151,2550.44
"2016-05-17 02:19:35",3523.31,2319.98,0.115151,2550.01
"2016-05-17 02:19:45",3524.13,2320.75,0.115151,2549.6
"2016-05-17 02:19:55",3524.8,2318.17,0.115151,2549.23
"2016-05-17 02:20:05",3524.49,2315.5,0.115151,2548.89
"2016-05-17 02:20:15",3523.8,2311.94,0.115151,2550.31
"2016-05-17 02:20:25",3523.64,2312.39,0.115151,2550.67
"2016-05-17 02:20:35",3523.18,2309.97,0.115151,2551.03
"2016-05-17 02:20:45",3522.7,2307.63,0.115151,2551.35
"2016-05-17 02:20:55",3523.29,2305.78,0.115151,2551.64
"2016-05-17 02:21:05",3523,2303.78,0.115151,2551.9
"2016-05-17 02:21:15",3524.17,2297.92,0.115151,2551.34
"2016-05-17 02:21:25",3524.59,2294.98,0.115151,2550.84
"2016-05-17 02:21:35",3524.4,2291.7,0.115151,2550.34
"2016-05-17 02:21:45",3524.17,2288.12,0.115151,2549.85
"2016-05-17 02:21:55",3525.12,2286.01,0.115151,2549.45
"2016-05-17 02:22:05",3524.83,2285.15,0.115151,2550.26
"2016-05-17 02:22:15",3522.48,2284.54,0.115151,2549.55
"2016-05-17 02:22:25",3522.39,2282.59,0.115151,2550.08
"2016-05-17 02:22:35",3521.94,2278.63,0.115151,2550.61
"2016-05-17 02:22:45",3521.66,2275.32,0.115151,2551.12
"2016-05-17 02:22:55",3521.88,2273.44,0.115151,2551.71
"2016-05-17 02:23:05",3521.12,2270.88,0.115151,2551.72
"2016-05-17 02:23:15",3520.56,2269.96,0.115151,2550.72
"2016-05-17 02:23:25",3519.51,2267.87,0.115151,2550.37
"2016-05-17 02:23:35",3519.55,2264.77,0.115151,2550.02
"2016-05-17 02:23:45",3518.2,2262.94,0.0803529,2549.67
"2016-05-17 02:23:55",3518.46,2260.46,0.0803509,2549.34
"2016-05-17 02:24:05",3518.28,2252.78,0.080349,2549.34
"2016-05-17 02:24:15",3514.7,2255.56,0.080348,2550.25
"2016-05-17 02:24:25",3513.64,2256.72,0.080348,2550.35
"2016-05-17 02:24:35",3513.99,2253.25,0.080348,2550.44
"2016-05-17 02:24:45",3513.46,2248.99,0.080348,2550.53
"2016-05-17 02:24:55",3513.12,2246.67,0.080348,2550.51
"2016-05-17 02:25:05",3512.7,2249.7,0.080348,2549.37
"2016-05-17 02:25:15",3511.42,2251.9,0.080348,2549.09
"2016-05-17 02:25:25",3510.51,2254.51,0.080348,2549.61
"2016-05-17 02:25:35",3509.2,2256.93,0.080348,2550.13
"2016-05-17 02:25:45",3507.56,2257.89,0.080348,2550.65
"2016-05-17 02:25:55",3507.68,2258.55,0.080348,2551.01
"2016-05-17 02:26:05",3506.33,2257.59,0.080348,2549.71
"2016-05-17 02:26:15",3507.69,2261.8,0.080348,2550.17
"2016-05-17 02:26:25",3505.78,2259.8,0.080348,2549.75
"2016-05-17 02:26:35",3505.18,2260.18,0.080348,2549.75
"2016-05-17 02:26:45",3504.9,2261.04,0.080348,2549.76
"2016-05-17 02:26:55",3505.03,2259.21,0.080348,2549.87
"2016-05-17 02:27:05",3503.49,2258.91,0.080348,2549.97
"2016-05-17 02:27:15",3499.83,2255.24,0.080348,2550.43
"2016-05-17 02:27:25",3498.91,2246.8,0.080348,2552.13
"2016-05-17 02:27:35",3497.93,2246.29,0.080348,2551.86
"2016-05-17 02:27:45",3496.83,2246.13,0.080348,2551.61
"2016-05-17 02:27:55",3497.09,2243.22,0.080348,2551.61
"2016-05-17 02:28:05",3495.09,2240.26,0.080348,2551.61
"2016-05-17 02:28:15",3491.72,2236.48,0.080348,2549.61
"2016-05-17 02:28:25",3490,2233.17,0.080348,2549.19
"2016-05-17 02:28:35",3489.53,2232.56,0.080348,2548.6
"2016-05-17 02:28:45",3487.02,2232.41,0.080348,2549.01
"2016-05-17 02:28:55",3484.93,2235.06,0.080348,2549.62
"2016-05-17 02:29:05",3483.21,2237.38,0.080348,2549.62
"2016-05-17 02:29:15",3482.87,2239.25,0.080348,2551.15
"2016-05-17 02:29:25",3481.52,2237.98,0.080348,2551.19
"2016-05-17 02:29:35",3481.67,2238.21,0.080348,2551.23
"2016-05-17 02:29:45",3480.09,2238.42,0.080348,2551.26
"2016-05-17 02:29:55",3480.9,2242.34,0.080348,2550.56
"2016-05-17 02:30:05",3479.98,2241.29,0.080348,2550.55
"2016-05-17 02:30:15",3479.09,2240.28,0.080348,2548.55
"2016-05-17 02:30:25",3479.17,2241.93,0.080348,2547.91
"2016-05-17 02:30:35",3480.62,2246.07,0.080348,2547.39
"2016-05-17 02:30:45",3481.89,2251.27,0.080348,2548.51
"2016-05-17 02:30:55",3481.15,2254.32,0.080348,2549.57
"2016-05-17 02:31:05",3479.9,2257.55,0.080348,2549.57
"2016-05-17 02:31:15",3478,2261.06,0.080348,2551.23
"2016-05-17 02:31:25",3478.3,2261.52,0.080348,2551.37
"2016-05-17 02:31:35",3478.65,2263.32,0.080348,2551.5
"2016-05-17 02:31:45",3479.25,2267.51,0.080348,2551.57
"2016-05-17 02:31:55",3479.04,2266.86,0.080348,2550.75
"2016-05-17 02:32:05",3479.61,2265.64,0.080348,2550.75
"2016-05-17 02:32:15",3479.24,2266.15,0.080348,2549.66
"2016-05-17 02:32:25",3477.63,2266.42,0.080348,2551.06
"2016-05-17 02:32:35",3476.05,2264.01,0.080348,2550.48
"2016-05-17 02:32:45",3474.81,2261.49,0.080348,2549.9
"2016-05-17 02:32:55",3473.56,2263.77,0.080348,2549.47
"2016-05-17 02:33:05",3472.16,2263.38,0.080348,2551.09
"2016-05-17 02:33:15",3472.48,2258.51,0.080348,2551.37
"2016-05-17 02:33:25",3471.89,2258.41,0.080348,2551.1
"2016-05-17 02:33:35",3472.25,2256.36,0.080348,2550.81
"2016-05-17 02:33:45",3472.01,2251.25,0.080348,2550.53
"2016-05-17 02:33:55",3471.93,2240.85,0.080348,2550.27
"2016-05-17 02:34:05",3472.34,2234.6,0.080348,2550.27
"2016-05-17 02:34:15",3471.67,2231.73,0.0931637,2549.79
"2016-05-17 02:34:25",3471.02,2225.16,0.0931663,2549.61
"2016-05-17 02:34:35",3471.4,2226.13,0.0931688,2549.44
"2016-05-17 02:34:45",3471.8,2225.63,0.0931701,2549.28
"2016-05-17 02:34:55",3472.88,2223.57,0.0931701,2549.27
"2016-05-17 02:35:05",3474.75,2224.69,0.0931701,2549.26
"2016-05-17 02:35:15",3473.89,2224.88,0.0931701,2549.88
"2016-05-17 02:35:25",3474.44,2223.51,0.0931701,2549.88
"2016-05-17 02:35:35",3474.75,2221.26,0.0931701,2549.87
"2016-05-17 02:35:45",3474.18,2216.24,0.0931701,2549.87
"2016-05-17 02:35:55",3473.72,2214.08,0.0931701,2549.86
"2016-05-17 02:36:05",3473.78,2215.46,0.0931701,2549.86
"2016-05-17 02:36:15",3472.77,2217.92,0.0931701,2550.61
"2016-05-17 02:36:25",3472.54,2219.58,0.0931701,2551.18
"2016-05-17 02:36:35",3470.83,2223.15,0.0931701,2551.09
"2016-05-17 02:36:45",3469.57,2218.19,0.0931701,2550.89
"2016-05-17 02:36:55",3469.35,2211.13,0.0931701,2549.34
"2016-05-17 02:37:05",3469.29,2210.27,0.0931701,2549.34
"2016-05-17 02:37:15",3468.64,2212.31,0.0931701,2550.38
"2016-05-17 02:37:25",3468.38,2218.12,0.0931701,2550.38
"2016-05-17 02:37:35",3468.26,2218.32,0.0931701,2550.42
"2016-05-17 02:37:45",3469.02,2222.63,0.0931701,2550.96
"2016-05-17 02:37:55",3469.45,2224.19,0.0931701,2551.5
"2016-05-17 02:38:05",3469.39,2225.91,0.0931701,2551.98
"2016-05-17 02:38:15",3468.98,2227.36,0.0931701,2550.69
"2016-05-17 02:38:25",3469.51,2224.28,0.0931701,2550.9
"2016-05-17 02:38:35",3469.36,2218.59,0.0931701,2551.04
"2016-05-17 02:38:45",3468.75,2216.17,0.0931701,2550.48
"2016-05-17 02:38:55",3467.94,2216.39,0.0931701,2549.43
"2016-05-17 02:39:05",3468.7,2215.4,0.0931701,2548.14
"2016-05-17 02:39:15",3471.08,2210.9,0.0931701,2549
"2016-05-17 02:39:25",3471.29,2206.59,0.0931701,2549.24
"2016-05-17 02:39:35",3471.05,2204.04,0.0931701,2549.57
"2016-05-17 02:39:45",3471.29,2197.4,0.0931701,2549.96
"2016-05-17 02:39:55",3471.88,2194.04,0.0931701,2549.96
"2016-05-17 02:40:05",3472.47,2195.7,0.0931701,2549.96
"2016-05-17 02:40:15",3476.99,2198.11,0.0931701,2549.59
"2016-05-17 02:40:25",3477.79,2195.05,0.0931701,2549.56
"2016-05-17 02:40:35",3476.83,2195.31,0.0931701,2548.09
"2016-05-17 02:40:45",3476.21,2195.03,0.0931701,2548.68
"2016-05-17 02:40:55",3475.59,2196.08,0.0931701,2549.15
"2016-05-17 02:41:05",3474.26,2193.21,0.0931701,2547.85
"2016-05-17 02:41:15",3476.1,2193.09,0.0931701,2550.2
"2016-05-17 02:41:25",3476.38,2193.54,0.0931701,2549.6
"2016-05-17 02:41:35",3476.09,2193.7,0.0931701,2549.4
"2016-05-17 02:41:45",3475.7,2194.16,0.0931701,2550.76
"2016-05-17 02:41:55",3475.32,2196.83,0.0931701,2550.76
"2016-05-17 02:42:05",3475.75,2193.83,0.0931701,2550.76
"2016-05-17 02:42:15",3473.74,2195.02,0.0931701,2550.49
"2016-05-17 02:42:25",3472.88,2195.8,0.0931701,2550.36
"2016-05-17 02:42:35",3472.03,2194.16,0.0931701,2550.22
"2016-05-17 02:42:45",3473.24,2195.87,0.0931701,2550.09
"2016-05-17 02:42:55",3474.16,2198.99,0.0931701,2549.97
"2016-05-17 02:43:05",3473.81,2204.21,0.0931701,2550.02
"2016-05-17 02:43:15",3475.92,2203.18,0.0931701,2549.46
"2016-05-17 02:43:25",3476.39,2199.02,0.0931701,2549.33
"2016-05-17 02:43:35",3477.07,2203.64,0.0931701,2549.19
"2016-05-17 02:43:45",3477.94,2206.09,0.0931701,2549.05
"2016-05-17 02:43:55",3477.51,2204.43,0.0931701,2548.2
"2016-05-17 02:44:05",3476.33,2204.51,0.0931701,2548.05
"2016-05-17 02:44:15",3476.06,2208.29,0.0931701,2550.33
"2016-05-17 02:44:25",3475.99,2211.62,0.0931701,2550.34
"2016-05-17 02:44:35",3476.62,2209.07,0.0931701,2550.74
"2016-05-17 02:44:45",3476.95,2206.62,0.0931701,2551.4
"2016-05-17 02:44:55",3475.82,2204.9,0.0931701,2552.18
"2016-05-17 02:45:05",3475.99,2200.02,0.0931701,2551.18
"2016-05-17 02:45:15",3475.39,2190.24,0.0931701,2549.87
"2016-05-17 02:45:25",3475.33,2187.02,0.0931701,2549.16
"2016-05-17 02:45:35",3474.64,2183.74,0.0931701,2548.62
"2016-05-17 02:45:45",3474.23,2179.78,0.0931701,2548.21
"2016-05-17 02:45:55",3474.93,2176.31,0.0931701,2548.18
"2016-05-17 02:46:05",3475.38,2174.05,0.0931701,2548.18
"2016-05-17 02:46:15",3473.94,2174.3,0.0931701,2549.31
"2016-05-17 02:46:25",3473.86,2173.15,0.0931701,2549.46
"2016-05-17 02:46:35",3474.07,2175.54,0.0931701,2549.89
"2016-05-17 02:46:45",3473.9,2177.04,0.0931701,2550.34
"2016-05-17 02:46:55",3474.12,2178.19,0.0931701,2550.83
"2016-05-17 02:47:05",3473.97,2177.66,0.0931701,2552.19
"2016-05-17 02:47:15",3476.16,2175.39,0.0931701,2550.04
"2016-05-17 02:47:25",3476.66,2173.54,0.0931701,2550.1
"2016-05-17 02:47:35",3476.49,2175.31,0.0931701,2550.1
"2016-05-17 02:47:45",3477.42,2174.82,0.0931701,2550.1
"2016-05-17 02:47:55",3476.86,2173.76,0.0931701,2550.1
"2016-05-17 02:48:05",3475.63,2172.93,0.0931701,2550.1
"2016-05-17 02:48:15",3475.21,2174.35,0.0931701,2550.67
"2016-05-17 02:48:25",3474.54,2179.09,0.0931701,2550.75
"2016-05-17 02:48:35",3473.68,2181.33,0.0931701,2549.9
"2016-05-17 02:48:45",3472.8,2183.68,0.0931701,2548.84
"2016-05-17 02:48:55",3473.34,2188.88,0.0931701,2547.9
"2016-05-17 02:49:05",3471.71,2189.74,0.0931701,2548.27
"2016-05-17 02:49:15",3471.36,2188.07,0.0931701,2549.71
"2016-05-17 02:49:25",3470.41,2187.7,0.0931701,2550.09
"2016-05-17 02:49:35",3470.83,2187.18,0.0931701,2550.42
"2016-05-17 02:49:45",3470.84,2188.44,0.0931701,2550.35
"2016-05-17 02:49:55",3471.05,2185.7,0.0931701,2549.84
"2016-05-17 02:50:05",3471.67,2186.28,0.0931701,2549.74
"2016-05-17 02:50:15",3472.81,2185.47,0.0931701,2549.1
"2016-05-17 02:50:25",3472.96,2183.59,0.0931701,2548.52
"2016-05-17 02:50:35",3472.99,2183.76,0.0931701,2548.13
"2016-05-17 02:50:45",3473.07,2180.86,0.0931701,2549.16
"2016-05-17 02:50:55",3472.69,2180.78,0.0931701,2549.14
"2016-05-17 02:51:05",3472.68,2182.4,0.0931701,2549.12
"2016-05-17 02:51:15",3475.02,2182.11,0.0931701,2550.05
"2016-05-17 02:51:25",3475.41,2180.16,0.0931701,2550.69
"2016-05-17 02:51:35",3475.62,2178.34,0.0931701,2551.46
"2016-05-17 02:51:45",3475.36,2177.54,0.0931701,2550.68
"2016-05-17 02:51:55",3475.72,2177.3,0.0931701,2550.99
"2016-05-17 02:52:05",3475.54,2179.9,0.0931701,2548.88
"2016-05-17 02:52:15",3477.12,2178.96,0.0931701,2549.51
"2016-05-17 02:52:25",3477.67,2176.93,0.0931701,2549.73
"2016-05-17 02:52:35",3477.84,2176.2,0.0931701,2549.82
"2016-05-17 02:52:45",3478.38,2175.3,0.0931701,2548.74
"2016-05-17 02:52:55",3477.13,2173.29,0.0931701,2549.04
"2016-05-17 02:53:05",3476.06,2172.32,0.0931701,2548.49
"2016-05-17 02:53:15",3477.21,2172.78,0.0931701,2549.42
"2016-05-17 02:53:25",3478.11,2172.79,0.0931701,2549.44
"2016-05-17 02:53:35",3477.75,2170.24,0.0931701,2549.54
"2016-05-17 02:53:45",3477.85,2169.46,0.0931701,2549.63
"2016-05-17 02:53:55",3477.27,2173.42,0.0931701,2549.71
"2016-05-17 02:54:05",3476.96,2173.42,0.0931701,2549.71
"2016-05-17 02:54:15",3479.18,2167.73,0.0931701,2549
"2016-05-17 02:54:25",3479.84,2169.06,0.068459,2550.39
"2016-05-17 02:54:35",3479.52,2171.41,0.0682505,2548.47
"2016-05-17 02:54:45",3479.96,2170.63,0.068042,2547.96
"2016-05-17 02:54:55",3479.81,2168.9,0.0678335,2547.44
"2016-05-17 02:55:05",3479.61,2167.29,0.067625,2546.97
"2016-05-17 02:55:15",3478.67,2166.16,0.067526,2547.3
"2016-05-17 02:55:25",3479.61,2164.84,0.067526,2548.09
"2016-05-17 02:55:35",3479.72,2166.08,0.067526,2547.26
"2016-05-17 02:55:45",3479.86,2166.27,0.067526,2549.44
"2016-05-17 02:55:55",3478.32,2164.52,0.067526,2548.69
"2016-05-17 02:56:05",3477.07,2166.24,0.067526,2548.68
"2016-05-17 02:56:15",3476.72,2164.06,0.067526,2549.02
"2016-05-17 02:56:25",3476.19,2165.36,0.067526,2548.8
"2016-05-17 02:56:35",3478.07,2165.58,0.067526,2549.48
"2016-05-17 02:56:45",3477.08,2169.61,0.067526,2550.16
"2016-05-17 02:56:55",3477.14,2171.41,0.067526,2550.76
"2016-05-17 02:57:05",3476.76,2171.51,0.067526,2549.14
"2016-05-17 02:57:15",3473.8,2171.29,0.067526,2547.4
"2016-05-17 02:57:25",3472.76,2172.65,0.067526,2548.48
"2016-05-17 02:57:35",3472.79,2171.68,0.067526,2549.47
"2016-05-17 02:57:45",3471.97,2173.87,0.067526,2549.52
"2016-05-17 02:57:55",3470.74,2172.46,0.067526,2549.56
"2016-05-17 02:58:05",3468.71,2173.4,0.067526,2549.59
"2016-05-17 02:58:15",3467.69,2173.24,0.067526,2549.67
"2016-05-17 02:58:25",3468.13,2172.3,0.067526,2549.59
"2016-05-17 02:58:35",3468.08,2171.82,0.067526,2549.51
"2016-05-17 02:58:45",3469.42,2169.61,0.067526,2549.44
"2016-05-17 02:58:55",3470.95,2169.79,0.067526,2549.82
"2016-05-17 02:59:05",3471.83,2170.83,0.067526,2549.12
"2016-05-17 02:59:15",3472.66,2172.89,0.067526,2549.74
"2016-05-17 02:59:25",3472.43,2173.42,0.067526,2549.88
"2016-05-17 02:59:35",3473.68,2172.53,0.067526,2550.01
"2016-05-17 02:59:45",3475.29,2176.42,0.067526,2550.17
"2016-05-17 02:59:55",3475.32,2176.75,0.067526,2550.32
"2016-05-17 03:00:05",3474.32,2176.21,0.067526,2550.32
"2016-05-17 03:00:15",3474.29,2169.89,0.067526,2550.59
"2016-05-17 03:00:25",3472.96,2166.77,0.067526,2550.45
"2016-05-17 03:00:35",3471.9,2163.49,0.067526,2550.49
"2016-05-17 03:00:45",3469.47,2159.92,0.067526,2550.53
"2016-05-17 03:00:55",3468.87,2161.1,0.067526,2550.68
"2016-05-17 03:01:05",3466.03,2161.84,0.067526,2551.07
"2016-05-17 03:01:15",3461.38,2159.23,0.067526,2551.27
"2016-05-17 03:01:25",3460.21,2160.58,0.067526,2550.96
"2016-05-17 03:01:35",3457.27,2165.95,0.067526,2550.63
"2016-05-17 03:01:45",3454.51,2168.39,0.067526,2550.44
"2016-05-17 03:01:55",3451.08,2173.61,0.067526,2551.67
"2016-05-17 03:02:05",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:02:15",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:02:25",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:02:35",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:02:45",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:02:55",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:05",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:15",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:25",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:35",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:45",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:03:55",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:05",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:15",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:25",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:35",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:45",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:04:55",3451.47,2177.2,0.067526,2550.56
"2016-05-17 03:05:05",3444.38,2190.76,0.0785223,2551.35
"2016-05-17 03:05:15",3443.59,2189.94,0.0785163,2551.24
"2016-05-17 03:05:25",3443.03,2188.91,0.0785163,2549.97
"2016-05-17 03:05:35",3442.85,2187.66,0.0785163,2549.38
"2016-05-17 03:05:45",3442.38,2186.66,0.0785163,2549.53
"2016-05-17 03:05:55",3442.02,2185.78,0.0785163,2549.67
"2016-05-17 03:06:05",3439.8,2185.22,0.0785163,2550.79
"2016-05-17 03:06:15",3437.59,2183.67,0.0785163,2552
"2016-05-17 03:06:25",3435.26,2181.96,0.0785163,2552.09
"2016-05-17 03:06:35",3433.65,2181.94,0.0785163,2551
"2016-05-17 03:06:45",3431.62,2181.29,0.0785163,2551.5
"2016-05-17 03:06:55",3430.04,2181.74,0.0785163,2551.95
"2016-05-17 03:07:05",3427.28,2182.03,0.0785163,2551.74
"2016-05-17 03:07:15",3425.76,2183.7,0.0785163,2550.54
"2016-05-17 03:07:25",3424.21,2183.81,0.0785163,2550.34
"2016-05-17 03:07:35",3421.8,2184.37,0.0785163,2549.67
"2016-05-17 03:07:45",3417.68,2183.36,0.0785163,2550.25
"2016-05-17 03:07:55",3413.79,2182.66,0.0785163,2550.37
"2016-05-17 03:08:05",3410.95,2182.84,0.0785163,2550.47
"2016-05-17 03:08:15",3408.43,2186.2,0.0785163,2550.73
"2016-05-17 03:08:25",3408.12,2188.72,0.0785163,2550.94
"2016-05-17 03:08:35",3408.92,2190.49,0.0785163,2551.15
"2016-05-17 03:08:45",3409.18,2191.94,0.0785163,2551.32
"2016-05-17 03:08:55",3407.16,2192.09,0.0785163,2551.43
"2016-05-17 03:09:05",3406.76,2192.72,0.0785163,2550.84
"2016-05-17 03:09:15",3406.67,2189.64,0.0785163,2551.34
"2016-05-17 03:09:25",3407.33,2186.87,0.0785163,2551.16
"2016-05-17 03:09:35",3408.39,2188.54,0.0785163,2550.96
"2016-05-17 03:09:45",3408.4,2188.52,0.0785163,2550.8
"2016-05-17 03:09:55",3409.23,2188.81,0.0785163,2551.19
"2016-05-17 03:10:05",3410.69,2189.47,0.0785163,2552.11
"2016-05-17 03:10:15",3410.31,2188.48,0.0785163,2551.6
"2016-05-17 03:10:25",3413.42,2185.03,0.0785163,2551.94
"2016-05-17 03:10:35",3415.61,2181.35,0.0785163,2552.23
"2016-05-17 03:10:45",3416.34,2178.1,0.0785163,2551.91
"2016-05-17 03:10:55",3417.81,2177.86,0.0785163,2551.61
"2016-05-17 03:11:05",3417.11,2177.9,0.0785163,2552.19
"2016-05-17 03:11:15",3415.14,2178.32,0.0785163,2550.65
"2016-05-17 03:11:25",3413.59,2178.72,0.0785163,2550.23
"2016-05-17 03:11:35",3412.51,2178.5,0.0785163,2551.88
"2016-05-17 03:11:45",3411.17,2180.02,0.0785163,2551.89
"2016-05-17 03:11:55",3409.15,2181.58,0.0785163,2551.67
"2016-05-17 03:12:05",3408.85,2182.71,0.0785163,2552.19
"2016-05-17 03:12:15",3405.33,2183.25,0.0785163,2551.53
"2016-05-17 03:12:25",3403.79,2186.4,0.0785163,2550.56
"2016-05-17 03:12:35",3400.76,2186.02,0.0785163,2549.71
"2016-05-17 03:12:45",3397.87,2185.52,0.0785163,2550.96
"2016-05-17 03:12:55",3393.61,2185.14,0.0785163,2551.96
"2016-05-17 03:13:05",3389.2,2186.19,0.0785163,2552.85
"2016-05-17 03:13:15",3389.74,2183.22,0.0785163,2552.31
"2016-05-17 03:13:25",3386.1,2181.65,0.0785163,2552.29
"2016-05-17 03:13:35",3384.87,2180.43,0.0785163,2552.25
"2016-05-17 03:13:45",3383.34,2179.65,0.0785163,2552.23
"2016-05-17 03:13:55",3382.45,2178.04,0.0785163,2551.99
"2016-05-17 03:14:05",3382.99,2176.82,0.0785163,2549.58
"2016-05-17 03:14:15",3387.05,2179.21,0.0785163,2550.79
"2016-05-17 03:14:25",3387.74,2180.53,0.0785163,2551.5
"2016-05-17 03:14:35",3388.32,2177.01,0.0785163,2552.14
"2016-05-17 03:14:45",3388.48,2174.41,0.058722,2552.01
"2016-05-17 03:14:55",3388.57,2174.98,0.0585788,2551.88
"2016-05-17 03:15:05",3391.21,2174.69,0.0584356,2552.48
"2016-05-17 03:15:15",3394.94,2172.3,0.0583674,2551.85
"2016-05-17 03:15:25",3398.48,2171.74,0.0583674,2553.15
"2016-05-17 03:15:35",3404.03,2170.56,0.0583674,2553.19
"2016-05-17 03:15:45",3405.96,2168.08,0.0583674,2553.23
"2016-05-17 03:15:55",3408.17,2165.74,0.0583674,2553.13
"2016-05-17 03:16:05",3410.2,2163.59,0.0583674,2551.73
"2016-05-17 03:16:15",3411.85,2158.77,0.0583674,2550.64
"2016-05-17 03:16:25",3413.8,2160.49,0.0583674,2550.79
"2016-05-17 03:16:35",3413.83,2159.74,0.0583674,2550.93
"2016-05-17 03:16:45",3413.87,2160.5,0.0583674,2551.14
"2016-05-17 03:16:55",3414,2164.62,0.0583674,2551.75
"2016-05-17 03:17:05",3412.73,2166.74,0.0583674,2551.75
"2016-05-17 03:17:15",3411.91,2171.83,0.0583674,2552.56
"2016-05-17 03:17:25",3412.03,2170.76,0.0583674,2552.64
"2016-05-17 03:17:35",3410.36,2170.47,0.0583674,2552.73
"2016-05-17 03:17:45",3409.33,2170.41,0.0583674,2552.8
"2016-05-17 03:17:55",3409.03,2170.25,0.0583674,2552.87
"2016-05-17 03:18:05",3408.43,2168.97,0.0583674,2552.94
"2016-05-17 03:18:15",3405.51,2170.28,0.0583674,2552.52
"2016-05-17 03:18:25",3403.59,2170.37,0.0583674,2552.47
"2016-05-17 03:18:35",3402.64,2170.37,0.0583674,2552.42
"2016-05-17 03:18:45",3400.76,2169.68,0.0583674,2552.38
"2016-05-17 03:18:55",3399.07,2168.94,0.0583674,2552.33
"2016-05-17 03:19:05",3398.05,2166.16,0.0583674,2552.33
"2016-05-17 03:19:15",3395.76,2164.24,0.0583674,2551.19
"2016-05-17 03:19:25",3393.79,2161.74,0.0583674,2551.09
"2016-05-17 03:19:35",3392.07,2158.3,0.0583674,2551.08
"2016-05-17 03:19:45",3390.2,2157.4,0.0583674,2552.17
"2016-05-17 03:19:55",3389.43,2156.01,0.0583674,2553.07
"2016-05-17 03:20:05",3388.89,2153.79,0.0583674,2551.91
"2016-05-17 03:20:15",3389.62,2153.67,0.0583674,2551.58
"2016-05-17 03:20:25",3389.28,2156.41,0.0583674,2551.09
"2016-05-17 03:20:35",3389.12,2159.91,0.0583674,2550.59
"2016-05-17 03:20:45",3388.41,2160.51,0.0583674,2550.1
"2016-05-17 03:20:55",3387.46,2163.64,0.0583674,2549.78
"2016-05-17 03:21:05",3387.29,2164.65,0.0583674,2551.09
"2016-05-17 03:21:15",3386.63,2165.77,0.0583674,2552.52
"2016-05-17 03:21:25",3386,2168.44,0.0583674,2552.73
"2016-05-17 03:21:35",3385.18,2168.34,0.0583674,2552.73
"2016-05-17 03:21:45",3384.73,2168.48,0.0583674,2552.73
"2016-05-17 03:21:55",3383.5,2171.53,0.0583674,2552.73
"2016-05-17 03:22:05",3382.95,2170.56,0.0583674,2552.73
"2016-05-17 03:22:15",3382.53,2169.39,0.0583674,2551.76
"2016-05-17 03:22:25",3381.46,2168.51,0.0583674,2551.76
"2016-05-17 03:22:35",3381.62,2167.6,0.0583674,2551.76
"2016-05-17 03:22:45",3381.3,2166.09,0.0583674,2551.75
"2016-05-17 03:22:55",3380.75,2165.42,0.0583674,2551.75
"2016-05-17 03:23:05",3380.98,2165.71,0.0583674,2551.75
"2016-05-17 03:23:15",3381.9,2167.56,0.0583674,2552.12
"2016-05-17 03:23:25",3381.39,2168.95,0.0583674,2552.22
"2016-05-17 03:23:35",3380.77,2168.27,0.0583674,2552.32
"2016-05-17 03:23:45",3380.45,2167.01,0.0583674,2552.42
"2016-05-17 03:23:55",3379.35,2166.29,0.0583674,2552.51
"2016-05-17 03:24:05",3379.37,2166.6,0.0583674,2552.6
"2016-05-17 03:24:15",3378.38,2165.65,0.0583674,2552.19
"2016-05-17 03:24:25",3378.4,2163.38,0.0583674,2552.23
"2016-05-17 03:24:35",3377.63,2160.4,0.0583674,2552.27
"2016-05-17 03:24:45",3377,2156.72,0.0583674,2552.37
"2016-05-17 03:24:55",3377.01,2156.24,0.0583674,2552.77
"2016-05-17 03:25:05",3377.28,2150.54,0.0583674,2551.99
"2016-05-17 03:25:15",3379.39,2144.16,0.076818,2551.27
"2016-05-17 03:25:25",3379.93,2140.62,0.0767641,2551.89
"2016-05-17 03:25:35",3379.95,2137.48,0.0767102,2552.4
"2016-05-17 03:25:45",3378.85,2135.44,0.0766846,2552.8
"2016-05-17 03:25:55",3378.61,2134.3,0.0766846,2551.93
"2016-05-17 03:26:05",3378.59,2131.29,0.0766846,2551.93
"2016-05-17 03:26:15",3376.64,2131.43,0.0766846,2551.89
"2016-05-17 03:26:25",3376.05,2129.91,0.0766846,2551.73
"2016-05-17 03:26:35",3376.31,2129.1,0.0766846,2551.56
"2016-05-17 03:26:45",3377.43,2130.63,0.0766846,2551.3
"2016-05-17 03:26:55",3378.23,2129.32,0.0766846,2550.86
"2016-05-17 03:27:05",3379.97,2128.52,0.0766846,2550.44
"2016-05-17 03:27:15",3381.7,2127.04,0.0766846,2551.87
"2016-05-17 03:27:25",3382.26,2126.02,0.0766846,2551.99
"2016-05-17 03:27:35",3382.15,2125.36,0.0766846,2550.52
"2016-05-17 03:27:45",3382.73,2125.63,0.0766846,2551.23
"2016-05-17 03:27:55",3383.99,2128.53,0.0766846,2551.89
"2016-05-17 03:28:05",3384.32,2130.76,0.0766846,2551.89
"2016-05-17 03:28:15",3384.05,2131.87,0.0766846,2552.1
"2016-05-17 03:28:25",3385.3,2132.43,0.0766846,2552.47
"2016-05-17 03:28:35",3386.11,2131.05,0.0766846,2552.83
"2016-05-17 03:28:45",3385.53,2129.84,0.0766846,2553.24
"2016-05-17 03:28:55",3384.98,2129.12,0.0766846,2553.47
"2016-05-17 03:29:05",3384.22,2127.93,0.0766846,2551.62
"2016-05-17 03:29:15",3383.67,2128.28,0.0766846,2550.72
"2016-05-17 03:29:25",3383.32,2125.03,0.0766846,2550.07
"2016-05-17 03:29:35",3383.31,2126.3,0.0766846,2549.49
"2016-05-17 03:29:45",3382.97,2127.68,0.0766846,2550.09
"2016-05-17 03:29:55",3382.19,2129.94,0.0766846,2550.66
"2016-05-17 03:30:05",3382.27,2130.72,0.0766846,2550.66
"2016-05-17 03:30:15",3386.48,2135.58,0.0766846,2552.69
"2016-05-17 03:30:25",3387.46,2139.32,0.0766846,2552.45
"2016-05-17 03:30:35",3387.65,2140.72,0.0766846,2552.2
"2016-05-17 03:30:45",3388.8,2143.12,0.0766846,2551.95
"2016-05-17 03:30:55",3389.5,2147.93,0.0766846,2551.2
"2016-05-17 03:31:05",3390.63,2150.27,0.0766846,2550.12
"2016-05-17 03:31:15",3389.62,2152.03,0.0766846,2550.25
"2016-05-17 03:31:25",3389.46,2155.99,0.0766846,2549.25
"2016-05-17 03:31:35",3388.74,2160.37,0.0766846,2548.79
"2016-05-17 03:31:45",3389.14,2161.85,0.0766846,2549.23
"2016-05-17 03:31:55",3389.45,2162.79,0.0766846,2550.47
"2016-05-17 03:32:05",3389,2163,0.0766846,2550.79
"2016-05-17 03:32:15",3389.52,2162.45,0.0766846,2551.22
"2016-05-17 03:32:25",3389.25,2162.04,0.0766846,2551.01
"2016-05-17 03:32:35",3388.88,2163.44,0.0766846,2550.8
"2016-05-17 03:32:45",3390.42,2165.09,0.0766846,2550.58
"2016-05-17 03:32:55",3389.27,2165.42,0.0766846,2550.21
"2016-05-17 03:33:05",3388.12,2168.46,0.0766846,2549.59
"2016-05-17 03:33:15",3386.26,2167.92,0.0766846,2550.4
"2016-05-17 03:33:25",3384.76,2167.57,0.0766846,2550.91
"2016-05-17 03:33:35",3384.98,2166.38,0.0766846,2551.42
"2016-05-17 03:33:45",3384.44,2165.71,0.0766846,2551.94
"2016-05-17 03:33:55",3385.64,2167.21,0.0766846,2552.35
"2016-05-17 03:34:05",3386.48,2167.74,0.0766846,2551.39
"2016-05-17 03:34:15",3385.63,2165.5,0.0766846,2552.21
"2016-05-17 03:34:25",3385.68,2166.66,0.0766846,2552.9
"2016-05-17 03:34:35",3386.4,2168.85,0.0766846,2552.32
"2016-05-17 03:34:45",3386.45,2167.64,0.0766846,2552.35
"2016-05-17 03:34:55",3388.36,2166.55,0.0766846,2551.62
"2016-05-17 03:35:05",3390.26,2166.29,0.0766846,2551.58
"2016-05-17 03:35:15",3391.22,2166.47,0.0676995,2551.23
"2016-05-17 03:35:25",3391.69,2166.99,0.0676294,2550.93
"2016-05-17 03:35:35",3392.16,2167.17,0.0675593,2550.75
"2016-05-17 03:35:45",3391.88,2167.24,0.067526,2551.41
"2016-05-17 03:35:55",3391.25,2162.98,0.067526,2551.33
"2016-05-17 03:36:05",3391.4,2159.93,0.067526,2552.8
"2016-05-17 03:36:15",3392.48,2159.98,0.067526,2551.55
"2016-05-17 03:36:25",3393.35,2157.42,0.067526,2551.02
"2016-05-17 03:36:35",3392.86,2156.46,0.067526,2551.3
"2016-05-17 03:36:45",3393.41,2157.64,0.067526,2551.49
"2016-05-17 03:36:55",3393.48,2158.95,0.067526,2550.57
"2016-05-17 03:37:05",3394.17,2160.3,0.067526,2550.2
"2016-05-17 03:37:15",3393.57,2159.43,0.067526,2550.26
"2016-05-17 03:37:25",3393.46,2159.29,0.067526,2549.85
"2016-05-17 03:37:35",3393.64,2158.9,0.067526,2550.27
"2016-05-17 03:37:45",3393.54,2158.49,0.067526,2550.61
"2016-05-17 03:37:55",3394.18,2161.32,0.067526,2550.6
"2016-05-17 03:38:05",3394.51,2158.32,0.067526,2550.59
"2016-05-17 03:38:15",3392.51,2159.65,0.067526,2551.16
"2016-05-17 03:38:25",3392.9,2160.47,0.067526,2551.37
"2016-05-17 03:38:35",3392.94,2162.09,0.067526,2551.58
"2016-05-17 03:38:45",3393.55,2163.66,0.067526,2551.95
"2016-05-17 03:38:55",3393.49,2165.19,0.067526,2551.99
"2016-05-17 03:39:05",3393.75,2165.48,0.067526,2551.99
"2016-05-17 03:39:15",3394.94,2166.43,0.067526,2550.63
"2016-05-17 03:39:25",3395.48,2166.77,0.067526,2550.81
"2016-05-17 03:39:35",3395.74,2170.52,0.067526,2552.09
"2016-05-17 03:39:45",3396,2173.96,0.067526,2550.37
"2016-05-17 03:39:55",3396.65,2175.27,0.067526,2553.53
"2016-05-17 03:40:05",3397.09,2176.18,0.067526,2552.92
"2016-05-17 03:40:15",3398.24,2175.35,0.067526,2553.04
"2016-05-17 03:40:25",3398.74,2175.24,0.067526,2552.92
"2016-05-17 03:40:35",3399.2,2175.62,0.067526,2552.79
"2016-05-17 03:40:45",3398.8,2178.49,0.067526,2552.67
"2016-05-17 03:40:55",3398.68,2176.29,0.067526,2552.54
"2016-05-17 03:41:05",3399.42,2178.86,0.067526,2552.42
"2016-05-17 03:41:15",3396.24,2179.46,0.067526,2550.64
"2016-05-17 03:41:25",3396.47,2176.3,0.067526,2550.66
"2016-05-17 03:41:35",3397.3,2174,0.067526,2550.68
"2016-05-17 03:41:45",3397.49,2171.67,0.067526,2550.77
"2016-05-17 03:41:55",3397.8,2171.25,0.067526,2551.82
"2016-05-17 03:42:05",3397.81,2171.39,0.067526,2552.82
"2016-05-17 03:42:15",3399.38,2170.07,0.067526,2553.49
"2016-05-17 03:42:25",3399.79,2169.88,0.067526,2553.81
"2016-05-17 03:42:35",3399.95,2170.24,0.067526,2554.01
"2016-05-17 03:42:45",3400.19,2171.82,0.067526,2553.57
"2016-05-17 03:42:55",3400.8,2168.86,0.067526,2553.67
"2016-05-17 03:43:05",3401.79,2170.84,0.067526,2552.09
"2016-05-17 03:43:15",3401.72,2170.23,0.067526,2552.11
"2016-05-17 03:43:25",3400.74,2170.84,0.067526,2551.83
"2016-05-17 03:43:35",3400.65,2170.96,0.067526,2551.56
"2016-05-17 03:43:45",3400.45,2170.96,0.067526,2551.31
"2016-05-17 03:43:55",3399.6,2170.22,0.067526,2552.11
"2016-05-17 03:44:05",3399.28,2169.44,0.067526,2554.05
"2016-05-17 03:44:15",3397.48,2175.14,0.067526,2553.27
"2016-05-17 03:44:25",3397.15,2173.97,0.067526,2553.65
"2016-05-17 03:44:35",3397.35,2177.42,0.067526,2553.9
"2016-05-17 03:44:45",3397.11,2180.36,0.067526,2552.44
"2016-05-17 03:44:55",3397.56,2179.07,0.067526,2553.49
"2016-05-17 03:45:05",3397.39,2177.55,0.067526,2553.5
"2016-05-17 03:45:15",3394.87,2178.42,0.067526,2552.07
"2016-05-17 03:45:25",3395.32,2177.09,0.067526,2552.03
"2016-05-17 03:45:35",3394.09,2176.63,0.067526,2552.03
"2016-05-17 03:45:45",3392.98,2175.4,0.0895278,2552.03
"2016-05-17 03:45:55",3393.1,2176.21,0.0895192,2552.03
"2016-05-17 03:46:05",3394.04,2173.72,0.0895107,2552.03
"2016-05-17 03:46:15",3394.21,2169.94,0.0895066,2552.23
"2016-05-17 03:46:25",3394.58,2167.54,0.0895066,2552.14
"2016-05-17 03:46:35",3394.85,2167.5,0.0895066,2552.06
"2016-05-17 03:46:45",3394.22,2167.3,0.0895066,2552.02
"2016-05-17 03:46:55",3394.61,2166.88,0.0895066,2553.29
"2016-05-17 03:47:05",3394.77,2167.09,0.0895066,2553.28
"2016-05-17 03:47:15",3395.24,2167.53,0.0895066,2553.06
"2016-05-17 03:47:25",3396.68,2167.18,0.0895066,2553.21
"2016-05-17 03:47:35",3396.91,2165.83,0.0895066,2553.34
"2016-05-17 03:47:45",3398.35,2167.81,0.0895066,2553.49
"2016-05-17 03:47:55",3397.72,2169.18,0.0895066,2553.61
"2016-05-17 03:48:05",3397.19,2167.43,0.0895066,2553.61
"2016-05-17 03:48:15",3394.28,2164.84,0.0895066,2552.51
"2016-05-17 03:48:25",3394.24,2163.69,0.0895066,2552.51
"2016-05-17 03:48:35",3395.36,2160.42,0.0895066,2552.34
"2016-05-17 03:48:45",3394.98,2159.28,0.0895066,2552.22
"2016-05-17 03:48:55",3394.46,2157.81,0.0895066,2552.08
"2016-05-17 03:49:05",3393.2,2156.21,0.0895066,2552.08
"2016-05-17 03:49:15",3391.61,2152.43,0.0895066,2553.12
"2016-05-17 03:49:25",3391.86,2150.03,0.0895066,2552.08
"2016-05-17 03:49:35",3392.32,2149.68,0.0895066,2551.11
"2016-05-17 03:49:45",3391.71,2149.69,0.0895066,2550.81
"2016-05-17 03:49:55",3391.5,2150.02,0.0895066,2550.39
"2016-05-17 03:50:05",3391,2149.85,0.0895066,2550.12
"2016-05-17 03:50:15",3391.14,2151.82,0.0895066,2552.02
"2016-05-17 03:50:25",3391.48,2154.07,0.0895066,2552.03
"2016-05-17 03:50:35",3391.77,2158.67,0.0895066,2552.03
"2016-05-17 03:50:45",3391.38,2158.57,0.0895066,2552.03
"2016-05-17 03:50:55",3391.45,2160.7,0.0895066,2552.03
"2016-05-17 03:51:05",3391.34,2162.93,0.0895066,2552.64
"2016-05-17 03:51:15",3390.63,2166.41,0.0895066,2553.54
"2016-05-17 03:51:25",3390.14,2168.89,0.0895066,2553.49
"2016-05-17 03:51:35",3390.16,2171.5,0.0895066,2551.86
"2016-05-17 03:51:45",3390.19,2173.72,0.0895066,2552.3
"2016-05-17 03:51:55",3390,2174.31,0.0895066,2552.83
"2016-05-17 03:52:05",3389.63,2176,0.0895066,2553.32
"2016-05-17 03:52:15",3387.52,2180.38,0.0895066,2553.76
"2016-05-17 03:52:25",3387.99,2183.96,0.0895066,2553.73
"2016-05-17 03:52:35",3388.6,2186.88,0.0895066,2553.62
"2016-05-17 03:52:45",3388.77,2188.87,0.0895066,2553.52
"2016-05-17 03:52:55",3389.87,2190.56,0.0895066,2553.52
"2016-05-17 03:53:05",3391.2,2192.93,0.0895066,2553.52
"2016-05-17 03:53:15",3392.9,2190.32,0.0895066,2552.23
"2016-05-17 03:53:25",3393.09,2188.44,0.0895066,2552.15
"2016-05-17 03:53:35",3394.02,2184.33,0.0895066,2552.07
"2016-05-17 03:53:45",3394.08,2179.74,0.0895066,2552
"2016-05-17 03:53:55",3394,2175.06,0.0895066,2552.01
"2016-05-17 03:54:05",3396.36,2171.79,0.0895066,2552.01
"2016-05-17 03:54:15",3397.61,2168.34,0.0895066,2552.93
"2016-05-17 03:54:25",3397.65,2169.77,0.0895066,2552.97
"2016-05-17 03:54:35",3396.61,2169.98,0.0895066,2553.3
"2016-05-17 03:54:45",3395.66,2170.14,0.0895066,2553.54
"2016-05-17 03:54:55",3395.59,2169.9,0.0895066,2553.81
"2016-05-17 03:55:05",3398.99,2170.79,0.0895066,2553.77
"2016-05-17 03:55:15",3398.26,2170.56,0.0895066,2552.56
"2016-05-17 03:55:25",3398.45,2168.94,0.0895066,2552.54
"2016-05-17 03:55:35",3397.96,2168.01,0.0895066,2553.01
"2016-05-17 03:55:45",3397.59,2166.11,0.0731231,2553.31
"2016-05-17 03:55:55",3398.26,2164.26,0.0730819,2551.84
"2016-05-17 03:56:05",3398.58,2161.3,0.0730407,2551.62
"2016-05-17 03:56:15",3398.91,2160.95,0.0730211,2552.34
"2016-05-17 03:56:25",3398.32,2158.39,0.0730211,2552.38
"2016-05-17 03:56:35",3398.04,2153.1,0.0730211,2552.43
"2016-05-17 03:56:45",3397.95,2148.16,0.0730211,2552.48
"2016-05-17 03:56:55",3397.69,2148.51,0.0730211,2552.03
"2016-05-17 03:57:05",3398.17,2149.95,0.0730211,2552
"2016-05-17 03:57:15",3399.08,2148.17,0.0730211,2553.21
"2016-05-17 03:57:25",3399.41,2148.73,0.0730211,2553.3
"2016-05-17 03:57:35",3398.97,2149.93,0.0730211,2553.01
"2016-05-17 03:57:45",3398.98,2149.87,0.0730211,2552.77
"2016-05-17 03:57:55",3399.79,2149.44,0.0730211,2552.77
"2016-05-17 03:58:05",3399.95,2147.3,0.0730211,2552.77
"2016-05-17 03:58:15",3401.06,2150.38,0.0730211,2553.94
"2016-05-17 03:58:25",3401.38,2150.11,0.0730211,2553.06
"2016-05-17 03:58:35",3400.58,2151.19,0.0730211,2554.05
"2016-05-17 03:58:45",3399.94,2154.17,0.0730211,2553.27
"2016-05-17 03:58:55",3399.37,2153.33,0.0730211,2553.27
"2016-05-17 03:59:05",3400.28,2152.63,0.0730211,2553.27
"2016-05-17 03:59:15",3398.34,2153.41,0.0730211,2552.75
"2016-05-17 03:59:25",3398.4,2153.63,0.0730211,2552.73
"2016-05-17 03:59:35",3398.12,2154.77,0.0730211,2552.71
"2016-05-17 03:59:45",3398.19,2153.41,0.0730211,2552.69
"2016-05-17 03:59:55",3398.6,2154.43,0.0730211,2552.68
"2016-05-17 04:00:05",3397.52,2154.36,0.0730211,2552.57
"2016-05-17 04:00:15",3398.26,2155.27,0.0730211,2551.99
"2016-05-17 04:00:25",3398.58,2154.82,0.0730211,2551.84
"2016-05-17 04:00:35",3397.78,2155.83,0.0730211,2552.13
"2016-05-17 04:00:45",3397.23,2157.03,0.0730211,2553.36
"2016-05-17 04:00:55",3397.3,2158.77,0.0730211,2553.95
"2016-05-17 04:01:05",3396.85,2164.26,0.0730211,2553.78
"2016-05-17 04:01:15",3396.75,2165.54,0.0730211,2553.41
"2016-05-17 04:01:25",3396.61,2166.6,0.0730211,2553.15
"2016-05-17 04:01:35",3396.65,2166.1,0.0730211,2553.22
"2016-05-17 04:01:45",3396.14,2163.43,0.0730211,2552.21
"2016-05-17 04:01:55",3394.99,2164.64,0.0730211,2552.21
"2016-05-17 04:02:05",3395.46,2166.69,0.0730211,2552.21
"2016-05-17 04:02:15",3395.56,2168.94,0.0730211,2552.3
"2016-05-17 04:02:25",3395.45,2167.71,0.0730211,2552.11
"2016-05-17 04:02:35",3395.21,2167.93,0.0730211,2552.54
"2016-05-17 04:02:45",3394.03,2169,0.0730211,2553.12
"2016-05-17 04:02:55",3392.79,2169.13,0.0730211,2554.06
"2016-05-17 04:03:05",3393.84,2167.23,0.0730211,2554.81
"2016-05-17 04:03:15",3396.05,2166,0.0730211,2555
"2016-05-17 04:03:25",3396.47,2164.92,0.0730211,2554.22
"2016-05-17 04:03:35",3398.01,2162.27,0.0730211,2552.97
"2016-05-17 04:03:45",3398.23,2156.64,0.0730211,2552
"2016-05-17 04:03:55",3399.32,2158.08,0.0730211,2552.32
"2016-05-17 04:04:05",3400.11,2168.47,0.0730211,2553.07
"2016-05-17 04:04:15",3399.07,2171.65,0.0730211,2554.13
"2016-05-17 04:04:25",3398.96,2176.15,0.0730211,2553.85
"2016-05-17 04:04:35",3397.94,2177.41,0.0730211,2554.35
"2016-05-17 04:04:45",3397.46,2180.11,0.0730211,2552.84
"2016-05-17 04:04:55",3396.47,2183.84,0.0730211,2553.79
"2016-05-17 04:05:05",3397.7,2184.59,0.0730211,2553.79
"2016-05-17 04:05:15",3399.15,2190.13,0.0730211,2554.59
"2016-05-17 04:05:25",3399.28,2196.33,0.0730211,2554.73
"2016-05-17 04:05:35",3398.42,2196.8,0.0458469,2554.77
"2016-05-17 04:05:45",3397.72,2197.24,0.0457601,2554.82
"2016-05-17 04:05:55",3398.72,2198.27,0.0456734,2554.4
"2016-05-17 04:06:05",3399.66,2201.48,0.0455866,2553.6
"2016-05-17 04:06:15",3403.8,2202.82,0.0455453,2554.5
"2016-05-17 04:06:25",3404.62,2205.63,0.0455453,2554.36
"2016-05-17 04:06:35",3403.91,2206.03,0.0455453,2554.34
"2016-05-17 04:06:45",3403.45,2205.1,0.0455453,2553.57
"2016-05-17 04:06:55",3403.23,2205.44,0.0455453,2553.71
"2016-05-17 04:07:05",3402.06,2202.89,0.0455453,2553.77
"2016-05-17 04:07:15",3401.31,2202.53,0.0455453,2554.04
"2016-05-17 04:07:25",3400.93,2202.68,0.0455453,2553.28
"2016-05-17 04:07:35",3401.09,2203.34,0.0455453,2554.91
"2016-05-17 04:07:45",3401.17,2203.24,0.0455453,2556.08
"2016-05-17 04:07:55",3402.07,2204.73,0.0455453,2554.56
"2016-05-17 04:08:05",3402.85,2206.67,0.0455453,2554.56
"2016-05-17 04:08:15",3401.15,2202.19,0.0455453,2555.26
"2016-05-17 04:08:25",3400.83,2203.05,0.0455453,2553.96
"2016-05-17 04:08:35",3400.33,2204.25,0.0455453,2552.82
"2016-05-17 04:08:45",3399.48,2205.26,0.0455453,2552.67
"2016-05-17 04:08:55",3399,2205.98,0.0455453,2552.8
"2016-05-17 04:09:05",3399.37,2206.72,0.0455453,2552.8
"2016-05-17 04:09:15",3400.21,2207.46,0.0455453,2554.46
"2016-05-17 04:09:25",3400.48,2208.13,0.0455453,2554.75
"2016-05-17 04:09:35",3400.63,2203.94,0.0455453,2554.94
"2016-05-17 04:09:45",3400.54,2204.74,0.0455453,2554.14
"2016-05-17 04:09:55",3400.08,2205.28,0.0455453,2554.14
"2016-05-17 04:10:05",3399.38,2205.28,0.0455453,2554.14
"2016-05-17 04:10:15",3398.77,2207.63,0.0455453,2553.81
"2016-05-17 04:10:25",3399.02,2208.09,0.0455453,2553.1
"2016-05-17 04:10:35",3399.31,2208.34,0.0455453,2552.53
"2016-05-17 04:10:45",3399.09,2208.3,0.0455453,2553.18
"2016-05-17 04:10:55",3399.28,2208.53,0.0455453,2553.18
"2016-05-17 04:11:05",3399.37,2208.21,0.0455453,2553.18
"2016-05-17 04:11:15",3400.61,2210.09,0.0455453,2554.4
"2016-05-17 04:11:25",3402.25,2211.8,0.0455453,2554.61
"2016-05-17 04:11:35",3401.4,2213.09,0.0455453,2554.81
"2016-05-17 04:11:45",3401.67,2210.49,0.0455453,2555.02
"2016-05-17 04:11:55",3401.46,2208.03,0.0455453,2555.15
"2016-05-17 04:12:05",3401.69,2208.79,0.0455453,2554.5
"2016-05-17 04:12:15",3403.6,2210.59,0.0455453,2553.84
"2016-05-17 04:12:25",3404.45,2210.52,0.0455453,2553.09
"2016-05-17 04:12:35",3403.22,2209.87,0.0455453,2552.43
"2016-05-17 04:12:45",3403.72,2209.36,0.0455453,2552.82
"2016-05-17 04:12:55",3404.15,2208.48,0.0455453,2553.32
"2016-05-17 04:13:05",3403.72,2208.2,0.0455453,2552.62
"2016-05-17 04:13:15",3405.22,2209.12,0.0455453,2554.28
"2016-05-17 04:13:25",3405.8,2211.26,0.0455453,2554.34
"2016-05-17 04:13:35",3405.75,2211.52,0.0455453,2554.59
"2016-05-17 04:13:45",3406.35,2209.44,0.0455453,2554.81
"2016-05-17 04:13:55",3406.4,2207.75,0.0455453,2554.69
"2016-05-17 04:14:05",3406.91,2207.7,0.0455453,2554.58
"2016-05-17 04:14:15",3406.63,2210.66,0.0455453,2553.79
"2016-05-17 04:14:25",3406.61,2211.76,0.0455453,2553.73
"2016-05-17 04:14:35",3406.69,2213.81,0.0455453,2553.66
"2016-05-17 04:14:45",3406.17,2216,0.0455453,2553.59
"2016-05-17 04:14:55",3406.2,2217.95,0.0455453,2553.5
"2016-05-17 04:15:05",3404.69,2219.99,0.0455453,2553.41
"2016-05-17 04:15:15",3403.38,2221.6,0.0455453,2554.19
"2016-05-17 04:15:25",3403.46,2227.39,0.0455453,2554.91
"2016-05-17 04:15:35",3404.4,2227.55,0.0455453,2555.46
"2016-05-17 04:15:45",3404.01,2227.65,0.0455453,2553.61
"2016-05-17 04:15:55",3402.18,2226.37,0.0455453,2554.21
"2016-05-17 04:16:05",3400.56,2227.42,0.0455453,2555.41
"2016-05-17 04:16:15",3401.58,2229.33,0.0676297,2554.26
"2016-05-17 04:16:25",3402.71,2228.45,0.0675878,2554.99
"2016-05-17 04:16:35",3403,2225.1,0.0675459,2555.51
"2016-05-17 04:16:45",3405,2221.26,0.067526,2554.05
"2016-05-17 04:16:55",3405.88,2219.39,0.067526,2554.65
"2016-05-17 04:17:05",3405.34,2218.25,0.067526,2554.6
"2016-05-17 04:17:15",3402.37,2221.77,0.067526,2554.13
"2016-05-17 04:17:25",3401.6,2224.54,0.067526,2554.44
"2016-05-17 04:17:35",3400.77,2224.86,0.067526,2554.76
"2016-05-17 04:17:45",3401.94,2227.64,0.067526,2555.35
"2016-05-17 04:17:55",3402.4,2229.36,0.067526,2555.7
"2016-05-17 04:18:05",3402.75,2231.27,0.067526,2555.82
"2016-05-17 04:18:15",3402.56,2234.59,0.067526,2555.76
"2016-05-17 04:18:25",3402.37,2234.42,0.067526,2555.1
"2016-05-17 04:18:35",3402.25,2234.32,0.067526,2554.45
"2016-05-17 04:18:45",3402.19,2233.27,0.067526,2553.91
"2016-05-17 04:18:55",3401.97,2234.56,0.067526,2555.15
"2016-05-17 04:19:05",3401.85,2234.1,0.067526,2554.15
"2016-05-17 04:19:15",3402.19,2235.23,0.067526,2554.51
"2016-05-17 04:19:25",3402.69,2235.24,0.067526,2554.32
"2016-05-17 04:19:35",3402.49,2235.23,0.067526,2554.65
"2016-05-17 04:19:45",3402.65,2232.88,0.067526,2555.22
"2016-05-17 04:19:55",3402.55,2232.73,0.067526,2554.2
"2016-05-17 04:20:05",3402.89,2231.46,0.067526,2554.2
"2016-05-17 04:20:15",3402.78,2227.64,0.067526,2554.06
"2016-05-17 04:20:25",3402.59,2224.08,0.067526,2553.82
"2016-05-17 04:20:35",3402.28,2221.57,0.067526,2553.59
"2016-05-17 04:20:45",3402.4,2218.38,0.067526,2553.36
"2016-05-17 04:20:55",3403,2216.17,0.067526,2554.03
"2016-05-17 04:21:05",3402.23,2214.92,0.067526,2554
"2016-05-17 04:21:15",3402.29,2213.46,0.067526,2555.03
"2016-05-17 04:21:25",3403.16,2213.67,0.067526,2555.07
"2016-05-17 04:21:35",3403.41,2214.93,0.067526,2555.12
"2016-05-17 04:21:45",3404.39,2219.14,0.067526,2555.46
"2016-05-17 04:21:55",3405.35,2218.53,0.067526,2556.03
"2016-05-17 04:22:05",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:22:15",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:22:25",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:22:35",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:22:45",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:22:55",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:05",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:15",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:25",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:35",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:45",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:23:55",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:24:05",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:24:15",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:24:25",3406.39,2216.67,0.067526,2556.25
"2016-05-17 04:24:35",3403.13,2215.77,0.067526,2556.53
"2016-05-17 04:24:45",3403.25,2214.97,0.067526,2555.45
"2016-05-17 04:24:55",3403.96,2215.11,0.067526,2555.55
"2016-05-17 04:25:05",3404.53,2216.2,0.067526,2555.73
"2016-05-17 04:25:15",3403.67,2217.55,0.067526,2556.54
"2016-05-17 04:25:25",3402.49,2217.86,0.067526,2556.23
"2016-05-17 04:25:35",3402.44,2215.69,0.067526,2555.98
"2016-05-17 04:25:45",3405.88,2217.67,0.067526,2555.29
"2016-05-17 04:25:55",3408.53,2219.91,0.067526,2555.11
"2016-05-17 04:26:05",3411.28,2220.82,0.067526,2554.95
"2016-05-17 04:26:15",3409.41,2221.37,0.0767453,2555.98
"2016-05-17 04:26:25",3408.02,2223.38,0.0767208,2556.59
"2016-05-17 04:26:35",3407.17,2225.93,0.0766963,2557.03
"2016-05-17 04:26:45",3407.53,2227.17,0.0766846,2555.77
"2016-05-17 04:26:55",3407.24,2227.52,0.0766846,2554.66
"2016-05-17 04:27:05",3406.66,2227.14,0.0766846,2555.16
"2016-05-17 04:27:15",3406.68,2233.35,0.0766846,2555.33
"2016-05-17 04:27:25",3406.92,2235.87,0.0766846,2555.56
"2016-05-17 04:27:35",3406.67,2238.95,0.0766846,2555.79
"2016-05-17 04:27:45",3406.15,2241,0.0766846,2556.09
"2016-05-17 04:27:55",3403.88,2242.93,0.0766846,2557.37
"2016-05-17 04:28:05",3403.6,2242.14,0.0766846,2555.98
"2016-05-17 04:28:15",3403.71,2240.29,0.0766846,2555.12
"2016-05-17 04:28:25",3402.87,2243.59,0.0766846,2555.48
"2016-05-17 04:28:35",3402.83,2249.63,0.0766846,2555.84
"2016-05-17 04:28:45",3402.22,2255.39,0.0766846,2556.13
"2016-05-17 04:28:55",3399.92,2257.85,0.0766846,2555.41
"2016-05-17 04:29:05",3397.54,2259.94,0.0766846,2554.72
"2016-05-17 04:29:15",3395.2,2267.24,0.0766846,2555.06
"2016-05-17 04:29:25",3395.32,2268,0.0766846,2555.22
"2016-05-17 04:29:35",3397.07,2265.68,0.0766846,2555.38
"2016-05-17 04:29:45",3397.95,2266.59,0.0766846,2555.53
"2016-05-17 04:29:55",3400.34,2265.39,0.0766846,2555.68
"2016-05-17 04:30:05",3401.99,2262.99,0.0766846,2555.81
"2016-05-17 04:30:15",3401.78,2264.15,0.0766846,2556.54
"2016-05-17 04:30:25",3402.43,2264.3,0.0766846,2556.76
"2016-05-17 04:30:35",3403.26,2265.13,0.0766846,2555.48
"2016-05-17 04:30:45",3404.03,2262.64,0.0766846,2554.39
"2016-05-17 04:30:55",3404.94,2262.37,0.0766846,2555
"2016-05-17 04:31:05",3405.38,2266.64,0.0766846,2554.98
"2016-05-17 04:31:15",3403.76,2271.55,0.0766846,2555.45
"2016-05-17 04:31:25",3404.31,2275.38,0.0766846,2555.63
"2016-05-17 04:31:35",3404.19,2278.9,0.0766846,2555.82
"2016-05-17 04:31:45",3405.42,2280.86,0.0766846,2556
"2016-05-17 04:31:55",3405.27,2283.23,0.0766846,2556.17
"2016-05-17 04:32:05",3404.93,2286.5,0.0766846,2556.17
"2016-05-17 04:32:15",3403.18,2286.96,0.0766846,2555.06
"2016-05-17 04:32:25",3402.24,2286.9,0.0766846,2553.83
"2016-05-17 04:32:35",3402.48,2288.47,0.0766846,2553.96
"2016-05-17 04:32:45",3402.41,2288.7,0.0766846,2554.18
"2016-05-17 04:32:55",3401.77,2287.22,0.0766846,2554.43
"2016-05-17 04:33:05",3401.36,2287.06,0.0766846,2554.66
"2016-05-17 04:33:15",3404.86,2287.95,0.0766846,2555.13
"2016-05-17 04:33:25",3405.49,2287.92,0.0766846,2555.17
"2016-05-17 04:33:35",3406.67,2292.43,0.0766846,2555.34
"2016-05-17 04:33:45",3408.22,2292.61,0.0766846,2556.78
"2016-05-17 04:33:55",3407.59,2294.18,0.0766846,2555.46
"2016-05-17 04:34:05",3408.28,2294.62,0.0766846,2554.95
"2016-05-17 04:34:15",3408.27,2301.1,0.0766846,2554.19
"2016-05-17 04:34:25",3409.04,2300.62,0.0766846,2554.97
"2016-05-17 04:34:35",3409.13,2305.08,0.0766846,2555.64
"2016-05-17 04:34:45",3409.78,2301.26,0.0766846,2554.96
"2016-05-17 04:34:55",3408.91,2294.19,0.0766846,2554.28
"2016-05-17 04:35:05",3408.28,2292.6,0.0766846,2553.66
"2016-05-17 04:35:15",3410.58,2295.85,0.0766846,2554.7
"2016-05-17 04:35:25",3411.26,2297.21,0.0766846,2554.25
"2016-05-17 04:35:35",3410.86,2291.62,0.0766846,2553.87
"2016-05-17 04:35:45",3411.15,2291.79,0.0766846,2554.5
"2016-05-17 04:35:55",3412.25,2292.86,0.0766846,2555.04
"2016-05-17 04:36:05",3412.05,2295.93,0.0766846,2554.43
"2016-05-17 04:36:15",3410.06,2296.49,0.0766846,2555.43
"2016-05-17 04:36:25",3410.01,2301.17,0.0766846,2556.01
"2016-05-17 04:36:35",3410.04,2305.53,0.0804086,2556.08
"2016-05-17 04:36:45",3409.7,2313.3,0.0803912,2556.16
"2016-05-17 04:36:55",3408.56,2313.53,0.0803738,2556.15
"2016-05-17 04:37:05",3408.48,2313.64,0.0803563,2554.96
"2016-05-17 04:37:15",3406.99,2317.47,0.080348,2552.87
"2016-05-17 04:37:25",3406.17,2315.85,0.080348,2552.92
"2016-05-17 04:37:35",3405.48,2314.61,0.080348,2553.34
"2016-05-17 04:37:45",3405.32,2316.75,0.080348,2554.08
"2016-05-17 04:37:55",3405.01,2319,0.080348,2554.18
"2016-05-17 04:38:05",3404.35,2318.63,0.080348,2554.26
"2016-05-17 04:38:15",3400.88,2318.1,0.080348,2554.28
"2016-05-17 04:38:25",3400.63,2320.22,0.080348,2554.58
"2016-05-17 04:38:35",3399.58,2320.17,0.080348,2554.62
"2016-05-17 04:38:45",3398.83,2319.42,0.080348,2554.62
"2016-05-17 04:38:55",3397.98,2317.97,0.080348,2554.15
"2016-05-17 04:39:05",3396.88,2316.82,0.080348,2553.95
"2016-05-17 04:39:15",3395.76,2314.15,0.080348,2555.72
"2016-05-17 04:39:25",3394.65,2311.34,0.080348,2554.84
"2016-05-17 04:39:35",3394.4,2306.06,0.080348,2554.94
"2016-05-17 04:39:45",3394.59,2309.47,0.080348,2555.04
"2016-05-17 04:39:55",3394.49,2314.43,0.080348,2555.13
"2016-05-17 04:40:05",3394.67,2315.6,0.080348,2555.13
"2016-05-17 04:40:15",3394.98,2316.06,0.080348,2555.59
"2016-05-17 04:40:25",3394.54,2317.55,0.080348,2555.67
"2016-05-17 04:40:35",3395.17,2316.24,0.080348,2555.68
"2016-05-17 04:40:45",3395.19,2313,0.080348,2555.7
"2016-05-17 04:40:55",3395.51,2314.81,0.080348,2555.17
"2016-05-17 04:41:05",3395.63,2318.6,0.080348,2555.17
"2016-05-17 04:41:15",3396.38,2321.74,0.080348,2554.04
"2016-05-17 04:41:25",3397.02,2322.64,0.080348,2554.05
"2016-05-17 04:41:35",3396.69,2320.8,0.080348,2555.33
"2016-05-17 04:41:45",3397.44,2323.25,0.080348,2554.71
"2016-05-17 04:41:55",3398.06,2318.45,0.080348,2554.09
"2016-05-17 04:42:05",3398.28,2316.62,0.080348,2553.51
"2016-05-17 04:42:15",3398.84,2319.04,0.080348,2554.28
"2016-05-17 04:42:25",3399.35,2318.26,0.080348,2555.01
"2016-05-17 04:42:35",3399.52,2320.77,0.080348,2555.62
"2016-05-17 04:42:45",3400,2320.65,0.080348,2554.64
"2016-05-17 04:42:55",3401.16,2327.09,0.080348,2554.64
"2016-05-17 04:43:05",3402.39,2333.82,0.080348,2554.64
"2016-05-17 04:43:15",3403.97,2332.77,0.080348,2554.47
"2016-05-17 04:43:25",3404.61,2332.29,0.080348,2554.71
"2016-05-17 04:43:35",3404.9,2334.01,0.080348,2554.94
"2016-05-17 04:43:45",3405.7,2335.22,0.080348,2555.27
"2016-05-17 04:43:55",3407.06,2327.76,0.080348,2556.77
"2016-05-17 04:44:05",3409.19,2325.71,0.080348,2556.04
"2016-05-17 04:44:15",3409.38,2318.81,0.080348,2556.7
"2016-05-17 04:44:25",3410.56,2316.65,0.080348,2554.3
"2016-05-17 04:44:35",3409.93,2319.74,0.080348,2553.74
"2016-05-17 04:44:45",3410.08,2316.99,0.080348,2553.36
"2016-05-17 04:44:55",3410.06,2315.04,0.080348,2553.55
"2016-05-17 04:45:05",3409.25,2315.95,0.080348,2553.73
"2016-05-17 04:45:15",3408.25,2319.43,0.080348,2554.39
"2016-05-17 04:45:25",3407.46,2320.01,0.080348,2554.35
"2016-05-17 04:45:35",3406.81,2318.39,0.080348,2554.78
"2016-05-17 04:45:45",3406.09,2320.11,0.080348,2555.17
"2016-05-17 04:45:55",3405.56,2323.93,0.080348,2555.27
"2016-05-17 04:46:05",3405.62,2329.67,0.080348,2555.38
"2016-05-17 04:46:15",3402.48,2334.11,0.080348,2554.86
"2016-05-17 04:46:25",3402.63,2335.69,0.080348,2554.09
"2016-05-17 04:46:35",3402.13,2337.62,0.0895226,2553
"2016-05-17 04:46:45",3401.57,2338.08,0.089518,2552.09
"2016-05-17 04:46:55",3402.18,2337.65,0.0895134,2553.34
"2016-05-17 04:47:05",3401.13,2337.18,0.0895088,2554.73
"2016-05-17 04:47:15",3402.21,2346.29,0.0895066,2554.93
"2016-05-17 04:47:25",3402.35,2350.19,0.0895066,2555.06
"2016-05-17 04:47:35",3402.29,2353.5,0.0895066,2555.2
"2016-05-17 04:47:45",3402.09,2351.76,0.0895066,2555.37
"2016-05-17 04:47:55",3402.36,2348.42,0.0895066,2556.12
"2016-05-17 04:48:05",3402.31,2346.11,0.0895066,2555.05
"2016-05-17 04:48:15",3399.22,2345.98,0.0895066,2555.31
"2016-05-17 04:48:25",3399.25,2348.72,0.0895066,2554.77
"2016-05-17 04:48:35",3398.65,2350.82,0.0895066,2554.24
"2016-05-17 04:48:45",3398.53,2346.98,0.0895066,2553.78
"2016-05-17 04:48:55",3398.17,2344.27,0.0895066,2554.29
"2016-05-17 04:49:05",3397.22,2347.41,0.0895066,2554.2
"2016-05-17 04:49:15",3395.61,2346.73,0.0895066,2554.98
"2016-05-17 04:49:25",3395.52,2346.82,0.0895066,2555.7
"2016-05-17 04:49:35",3395.79,2350.77,0.0895066,2554.64
"2016-05-17 04:49:45",3396.6,2350.67,0.0895066,2553.67
"2016-05-17 04:49:55",3396.16,2349.85,0.0895066,2553.67
"2016-05-17 04:50:05",3395.73,2349.79,0.0895066,2553.67
"2016-05-17 04:50:15",3396.3,2353.48,0.0895066,2554.38
"2016-05-17 04:50:25",3396.73,2354.84,0.0895066,2555.07
"2016-05-17 04:50:35",3396.49,2353.24,0.0895066,2553.79
"2016-05-17 04:50:45",3397.49,2353.51,0.0895066,2552.59
"2016-05-17 04:50:55",3397.54,2353.14,0.0895066,2552.16
"2016-05-17 04:51:05",3396.97,2353.07,0.0895066,2552.06
"2016-05-17 04:51:15",3397.37,2350.09,0.0895066,2553.88
"2016-05-17 04:51:25",3398.27,2347.73,0.0895066,2554.2
"2016-05-17 04:51:35",3401.49,2341.6,0.0895066,2554.49
"2016-05-17 04:51:45",3402.44,2336.32,0.0895066,2554.5
"2016-05-17 04:51:55",3403.06,2337.03,0.0895066,2554.51
"2016-05-17 04:52:05",3404.28,2337.8,0.0895066,2554.51
"2016-05-17 04:52:15",3406.86,2337.82,0.0895066,2556.17
"2016-05-17 04:52:25",3407.96,2339.78,0.0895066,2556.35
"2016-05-17 04:52:35",3408.3,2340.28,0.0895066,2554.74
"2016-05-17 04:52:45",3409.22,2340.38,0.0895066,2555.03
"2016-05-17 04:52:55",3409.31,2339.72,0.0895066,2555.28
"2016-05-17 04:53:05",3408.44,2337.35,0.0895066,2554.5
"2016-05-17 04:53:15",3409.81,2336.61,0.0895066,2554.53
"2016-05-17 04:53:25",3409.66,2334.88,0.0895066,2555.71
"2016-05-17 04:53:35",3409.34,2332.56,0.0895066,2554.19
"2016-05-17 04:53:45",3409.67,2329.01,0.0895066,2554.85
"2016-05-17 04:53:55",3408.66,2332.28,0.0895066,2555.51
"2016-05-17 04:54:05",3408.33,2333.62,0.0895066,2556.13
"2016-05-17 04:54:15",3410.22,2331.25,0.0895066,2555.95
"2016-05-17 04:54:25",3411.02,2328.46,0.0895066,2556.33
"2016-05-17 04:54:35",3411.22,2324.23,0.0895066,2555.54
"2016-05-17 04:54:45",3411.51,2320.44,0.0895066,2554.53
"2016-05-17 04:54:55",3411.9,2317.46,0.0895066,2553.29
"2016-05-17 04:55:05",3412.69,2314.72,0.0895066,2552.98
"2016-05-17 04:55:15",3410.33,2314.47,0.0895066,2554.18
"2016-05-17 04:55:25",3409.48,2312.5,0.0895066,2553.31
"2016-05-17 04:55:35",3408.9,2312.05,0.0895066,2554.94
"2016-05-17 04:55:45",3407.68,2312.62,0.0895066,2554.37
"2016-05-17 04:55:55",3407.57,2313.53,0.0895066,2553.84
"2016-05-17 04:56:05",3406.82,2310.88,0.0895066,2553.87
"2016-05-17 04:56:15",3407.67,2307.25,0.0895066,2556.03
"2016-05-17 04:56:25",3407.14,2305.21,0.0895066,2555.71
"2016-05-17 04:56:35",3405.98,2297.63,0.0895066,2555.22
"2016-05-17 04:56:45",3404.4,2297.49,0.0895066,2554.68
"2016-05-17 04:56:55",3404.37,2298.79,0.0895066,2552.71
"2016-05-17 04:57:05",3405.62,2299.8,0.0895066,2552.5
"2016-05-17 04:57:15",3405.41,2299.78,0.0822114,2553.87
"2016-05-17 04:57:25",3405.43,2299.65,0.0821986,2554.8
"2016-05-17 04:57:35",3405.66,2298.38,0.0821858,2555.65
"2016-05-17 04:57:45",3405.43,2297.18,0.0821797,2555.32
"2016-05-17 04:57:55",3405.47,2297.96,0.0821797,2554.92
"2016-05-17 04:58:05",3405.89,2298.73,0.0821797,2554.46
"2016-05-17 04:58:15",3406.15,2297.19,0.0821797,2555.45
"2016-05-17 04:58:25",3406.89,2298.54,0.0821797,2553.11
"2016-05-17 04:58:35",3408.29,2297.51,0.0821797,2553.22
"2016-05-17 04:58:45",3408.7,2296.74,0.0821797,2553.5
"2016-05-17 04:58:55",3408.05,2296.91,0.0821797,2551.8
"2016-05-17 04:59:05",3407.75,2294.53,0.0821797,2552.94
"2016-05-17 04:59:15",3406.62,2298.02,0.0821797,2553.76
"2016-05-17 04:59:25",3406.33,2299.01,0.0821797,2554.4
"2016-05-17 04:59:35",3405.26,2299.8,0.0821797,2554.2
"2016-05-17 04:59:45",3404.56,2296.94,0.0821797,2553.99
"2016-05-17 04:59:55",3403.78,2298.42,0.0821797,2553.78
"2016-05-17 05:00:05",3402.85,2300.98,0.0821797,2553.58
"2016-05-17 05:00:15",3400.67,2310.06,0.0821797,2553.22
"2016-05-17 05:00:25",3399.78,2317.4,0.0821797,2553.06
"2016-05-17 05:00:35",3399.2,2321.4,0.0821797,2552.9
"2016-05-17 05:00:45",3398.88,2321.65,0.0821797,2552.9
"2016-05-17 05:00:55",3397.98,2329.46,0.0821797,2552.9
"2016-05-17 05:01:05",3397.73,2333.36,0.0821797,2552.9
"2016-05-17 05:01:15",3393.6,2345.13,0.0821797,2553.72
"2016-05-17 05:01:25",3391.06,2350.24,0.0821797,2553.75
"2016-05-17 05:01:35",3389.67,2351.63,0.0821797,2554.45
"2016-05-17 05:01:45",3389.32,2360.91,0.0821797,2555.02
"2016-05-17 05:01:55",3390.23,2363.86,0.0821797,2554
"2016-05-17 05:02:05",3392.72,2363.85,0.0821797,2554.36
"2016-05-17 05:02:15",3395.7,2370.36,0.0821797,2553.75
"2016-05-17 05:02:25",3396.19,2376.19,0.0821797,2553.86
"2016-05-17 05:02:35",3397.99,2374.83,0.0821797,2553.95
"2016-05-17 05:02:45",3402.36,2376.93,0.0821797,2554.04
"2016-05-17 05:02:55",3404.32,2383.72,0.0821797,2554.04
"2016-05-17 05:03:05",3403.65,2387.21,0.0821797,2553.55
"2016-05-17 05:03:15",3405.78,2393.13,0.0821797,2554.17
"2016-05-17 05:03:25",3406.57,2395.18,0.0821797,2554.21
"2016-05-17 05:03:35",3406.68,2394.91,0.0821797,2554.21
"2016-05-17 05:03:45",3406.75,2392.73,0.0821797,2554.21
"2016-05-17 05:03:55",3407.26,2391.9,0.0821797,2554.21
"2016-05-17 05:04:05",3408.02,2390.57,0.0821797,2554.21
"2016-05-17 05:04:15",3408.26,2382.67,0.0821797,2554.39
"2016-05-17 05:04:25",3408.54,2382.86,0.0821797,2554.42
"2016-05-17 05:04:35",3408.45,2385.95,0.0821797,2554.35
"2016-05-17 05:04:45",3409.15,2393.58,0.0821797,2554.27
"2016-05-17 05:04:55",3408.57,2399.69,0.0821797,2553.46
"2016-05-17 05:05:05",3407.66,2401.42,0.0821797,2553.41
"2016-05-17 05:05:15",3412.41,2400.47,0.0821797,2553.05
"2016-05-17 05:05:25",3412.27,2397.97,0.0821797,2554.02
"2016-05-17 05:05:35",3412.78,2394.86,0.0821797,2554.57
"2016-05-17 05:05:45",3412.89,2394.8,0.0821797,2555.09
"2016-05-17 05:05:55",3412.82,2398.6,0.0821797,2555.02
"2016-05-17 05:06:05",3412.48,2395.81,0.0821797,2555.02
"2016-05-17 05:06:15",3413.73,2400.05,0.0821797,2555.66
"2016-05-17 05:06:25",3412.42,2399.65,0.0821797,2556.34
"2016-05-17 05:06:35",3413.19,2396.74,0.0821797,2555.83
"2016-05-17 05:06:45",3414.68,2393.08,0.0821797,2555.32
"2016-05-17 05:06:55",3416.29,2390.03,0.0821797,2554.82
"2016-05-17 05:07:05",3415.32,2379.78,0.0821797,2554.37
"2016-05-17 05:07:15",3416.22,2381.66,0.0822094,2555.71
"2016-05-17 05:07:25",3418.85,2380.3,0.0821975,2555.75
"2016-05-17 05:07:35",3420.06,2379.32,0.0821855,2555.77
"2016-05-17 05:07:45",3422.2,2376.33,0.0821797,2555.79
"2016-05-17 05:07:55",3426.69,2373.69,0.0821797,2555.81
"2016-05-17 05:08:05",3427.8,2373.73,0.0821797,2555.83
"2016-05-17 05:08:15",3431.57,2375.11,0.0821797,2555.5
"2016-05-17 05:08:25",3432.73,2375,0.0821797,2555.51
"2016-05-17 05:08:35",3432.46,2371.74,0.0821797,2555.51
"2016-05-17 05:08:45",3430.05,2369.79,0.0821797,2556.21
"2016-05-17 05:08:55",3429.26,2369.21,0.0821797,2556.22
"2016-05-17 05:09:05",3429.34,2368.35,0.0821797,2556.23
"2016-05-17 05:09:15",3429.17,2367.18,0.0821797,2555.99
"2016-05-17 05:09:25",3428.41,2369.82,0.0821797,2556.02
"2016-05-17 05:09:35",3426.15,2371.47,0.0821797,2556.05
"2016-05-17 05:09:45",3425.41,2374.02,0.0821797,2556.08
"2016-05-17 05:09:55",3423.79,2376.2,0.0821797,2556
"2016-05-17 05:10:05",3422.34,2379.11,0.0821797,2554.91
"2016-05-17 05:10:15",3419.8,2384.67,0.0821797,2555.48
"2016-05-17 05:10:25",3415.76,2388.82,0.0821797,2555.77
"2016-05-17 05:10:35",3414.18,2392.57,0.0821797,2556.07
"2016-05-17 05:10:45",3413.07,2395.02,0.0821797,2556.37
"2016-05-17 05:10:55",3411.68,2400.57,0.0821797,2555.97
"2016-05-17 05:11:05",3410.14,2402.89,0.0821797,2556.22
"2016-05-17 05:11:15",3408.63,2406.2,0.0821797,2555.17
"2016-05-17 05:11:25",3407.37,2406.43,0.0821797,2555.19
"2016-05-17 05:11:35",3407.44,2406.24,0.0821797,2555.2
"2016-05-17 05:11:45",3408.53,2406.31,0.0821797,2554.71
"2016-05-17 05:11:55",3408.85,2406.18,0.0821797,2554.71
"2016-05-17 05:12:05",3409.51,2408.37,0.0821797,2554.72
"2016-05-17 05:12:15",3411.75,2406.23,0.0821797,2556.94
"2016-05-17 05:12:25",3413,2404.32,0.0821797,2557.1
"2016-05-17 05:12:35",3414.25,2404.42,0.0821797,2557.25
"2016-05-17 05:12:45",3415.13,2404.92,0.0821797,2557.41
"2016-05-17 05:12:55",3416.26,2407.31,0.0821797,2557.6
"2016-05-17 05:13:05",3419,2409.78,0.0821797,2558.3
"2016-05-17 05:13:15",3420.38,2414.69,0.0821797,2557.73
"2016-05-17 05:13:25",3424,2422.13,0.0821797,2556.51
"2016-05-17 05:13:35",3425.95,2429.38,0.0821797,2554.99
"2016-05-17 05:13:45",3427.7,2434.37,0.0821797,2554.19
"2016-05-17 05:13:55",3429.54,2436.79,0.0821797,2555.68
"2016-05-17 05:14:05",3433.54,2437.96,0.0821797,2555.68
"2016-05-17 05:14:15",3434.66,2440.42,0.0821797,2557.83
"2016-05-17 05:14:25",3435.76,2442.63,0.0821797,2556.88
"2016-05-17 05:14:35",3435.37,2444.88,0.0821797,2556.07
"2016-05-17 05:14:45",3433.33,2445.61,0.0821797,2556.21
"2016-05-17 05:14:55",3433.31,2443.63,0.0821797,2556.34
"2016-05-17 05:15:05",3432.11,2443.57,0.0821797,2556.34
"2016-05-17 05:15:15",3430.36,2447.63,0.0821797,2556.29
"2016-05-17 05:15:25",3428.71,2449.56,0.0821797,2554.95
"2016-05-17 05:15:35",3427.41,2448.68,0.0821797,2556.23
"2016-05-17 05:15:45",3427.25,2448.62,0.0821797,2557.36
"2016-05-17 05:15:55",3425.81,2448.59,0.0821797,2557.6
"2016-05-17 05:16:05",3422.18,2450.65,0.0821797,2557.59
"2016-05-17 05:16:15",3419.83,2448.93,0.0821797,2557.76
"2016-05-17 05:16:25",3417.29,2442.44,0.0821797,2558.02
"2016-05-17 05:16:35",3415.52,2444.08,0.0821797,2558.01
"2016-05-17 05:16:45",3414.49,2445.09,0.0821797,2558.02
"2016-05-17 05:16:55",3413.21,2440.54,0.0821797,2557.96
"2016-05-17 05:17:05",3412.22,2443.8,0.0821797,2557.24
"2016-05-17 05:17:15",3414.73,2439.92,0.0822076,2556.83
"2016-05-17 05:17:25",3414.26,2439.19,0.0821964,2556.59
"2016-05-17 05:17:35",3414.52,2439.52,0.0821851,2556.35
"2016-05-17 05:17:45",3416.06,2438.71,0.0821797,2556.11
"2016-05-17 05:17:55",3414.23,2434.34,0.0821797,2556.42
"2016-05-17 05:18:05",3415.68,2437.11,0.0821797,2556.43
"2016-05-17 05:18:15",3417.52,2432.8,0.0821797,2556.78
"2016-05-17 05:18:25",3421.55,2429.11,0.0821797,2557.52
"2016-05-17 05:18:35",3425.6,2429.57,0.0821797,2558.08
"2016-05-17 05:18:45",3429.15,2426.64,0.0821797,2556.94
"2016-05-17 05:18:55",3432.55,2429.66,0.0821797,2556.85
"2016-05-17 05:19:05",3434.9,2432.12,0.0821797,2556.78
"2016-05-17 05:19:15",3435.22,2433.47,0.0821797,2557.63
"2016-05-17 05:19:25",3436.7,2431.53,0.0821797,2557.64
"2016-05-17 05:19:35",3441.45,2430,0.0821797,2557.64
"2016-05-17 05:19:45",3442.85,2431.19,0.0821797,2557.64
"2016-05-17 05:19:55",3440.77,2432.29,0.0821797,2557.64
"2016-05-17 05:20:05",3439.31,2432.29,0.0821797,2557.64
"2016-05-17 05:20:15",3437.03,2432.02,0.0821797,2558.06
"2016-05-17 05:20:25",3435.41,2431.92,0.0821797,2558.57
"2016-05-17 05:20:35",3433.86,2434.04,0.0821797,2558.68
"2016-05-17 05:20:45",3431.02,2433.41,0.0821797,2558.78
"2016-05-17 05:20:55",3429.87,2432.52,0.0821797,2558.78
"2016-05-17 05:21:05",3431.2,2433.84,0.0821797,2559.28
"2016-05-17 05:21:15",3432.04,2433.17,0.0821797,2558.55
"2016-05-17 05:21:25",3431,2437.91,0.0821797,2558.52
"2016-05-17 05:21:35",3430.36,2439.13,0.0821797,2558.53
"2016-05-17 05:21:45",3429.35,2440.26,0.0821797,2558.71
"2016-05-17 05:21:55",3424.64,2440.78,0.0821797,2558.12
"2016-05-17 05:22:05",3419.82,2439.52,0.0821797,2557.01
"2016-05-17 05:22:15",3420.11,2442.66,0.0821797,2557.57
"2016-05-17 05:22:25",3420.08,2445.29,0.0821797,2558.39
"2016-05-17 05:22:35",3418.88,2439.99,0.0821797,2559.51
"2016-05-17 05:22:45",3418.32,2445.71,0.0821797,2559.91
"2016-05-17 05:22:55",3416.9,2448.32,0.0821797,2559.91
"2016-05-17 05:23:05",3416.51,2448.54,0.0821797,2559.91
"2016-05-17 05:23:15",3417.19,2449.92,0.0821797,2559.91
"2016-05-17 05:23:25",3417.29,2453.92,0.0821797,2560.35
"2016-05-17 05:23:35",3416.29,2457.22,0.0821797,2560.27
"2016-05-17 05:23:45",3417.1,2459.74,0.0821797,2557.16
"2016-05-17 05:23:55",3414.34,2458.19,0.0821797,2556.72
"2016-05-17 05:24:05",3411.72,2459.04,0.0821797,2556
"2016-05-17 05:24:15",3411.91,2459.41,0.0821797,2557.34
"2016-05-17 05:24:25",3414.12,2461.28,0.0821797,2558.11
"2016-05-17 05:24:35",3416.74,2459.39,0.0821797,2558.11
"2016-05-17 05:24:45",3418.19,2455.71,0.0821797,2558.63
"2016-05-17 05:24:55",3419.28,2454.74,0.0821797,2558.8
"2016-05-17 05:25:05",3422.34,2453.81,0.0821797,2558.98
"2016-05-17 05:25:15",3427.8,2456.07,0.0821797,2559.27
"2016-05-17 05:25:25",3432.52,2452.2,0.0821797,2559.5
"2016-05-17 05:25:35",3434.91,2455.78,0.0821797,2558.41
"2016-05-17 05:25:45",3434.93,2455.04,0.0821797,2557.43
"2016-05-17 05:25:55",3435.8,2452.88,0.0821797,2558.22
"2016-05-17 05:26:05",3436.17,2453,0.0821797,2558.22
"2016-05-17 05:26:15",3435.61,2459.08,0.0821797,2557.84
"2016-05-17 05:26:25",3434.39,2457.77,0.0821797,2557.98
"2016-05-17 05:26:35",3432.32,2459.86,0.0821797,2558.21
"2016-05-17 05:26:45",3430.5,2460.52,0.0821797,2559.47
"2016-05-17 05:26:55",3431,2458.72,0.0821797,2559.55
"2016-05-17 05:27:05",3430.3,2457.84,0.0821797,2559.63
"2016-05-17 05:27:15",3426.85,2458.69,0.0821797,2559.22
"2016-05-17 05:27:25",3424.19,2454.38,0.0821797,2559.15
"2016-05-17 05:27:35",3422.08,2454.82,0.0821797,2559.12
"2016-05-17 05:27:45",3420.24,2455.16,0.0821797,2559.17
"2016-05-17 05:27:55",3418.83,2453.69,0.0821797,2559.21
"2016-05-17 05:28:05",3419.29,2455.52,0.0821797,2559.3
"2016-05-17 05:28:15",3422.15,2451.24,0.0840332,2560.39
"2016-05-17 05:28:25",3422.51,2447.4,0.0840244,2560.72
"2016-05-17 05:28:35",3424.26,2449.44,0.0840157,2560.98
"2016-05-17 05:28:45",3425.93,2451.72,0.0840115,2560.5
"2016-05-17 05:28:55",3427.63,2455.02,0.0840115,2560.04
"2016-05-17 05:29:05",3427.57,2456.89,0.0840115,2559.61
"2016-05-17 05:29:15",3426.29,2457.98,0.0840115,2559.54
"2016-05-17 05:29:25",3428.12,2453.2,0.0840115,2559.29
"2016-05-17 05:29:35",3429.25,2456.86,0.0840115,2559.08
"2016-05-17 05:29:45",3429.99,2463.32,0.0840115,2559.07
"2016-05-17 05:29:55",3431.78,2461.87,0.0840115,2559.07
"2016-05-17 05:30:05",3433.94,2456.88,0.0840115,2559.07
"2016-05-17 05:30:15",3434.08,2460.1,0.0840115,2559.31
"2016-05-17 05:30:25",3434.24,2462.21,0.0840115,2559.28
"2016-05-17 05:30:35",3433.76,2460.56,0.0840115,2559.25
"2016-05-17 05:30:45",3432.44,2462.81,0.0840115,2559.16
"2016-05-17 05:30:55",3431.47,2462.44,0.0840115,2559.05
"2016-05-17 05:31:05",3429.92,2458.52,0.0840115,2558.98
"2016-05-17 05:31:15",3427.1,2459.77,0.0840115,2559.42
"2016-05-17 05:31:25",3426.47,2463.5,0.0840115,2559.42
"2016-05-17 05:31:35",3425.6,2463.39,0.0840115,2559.69
"2016-05-17 05:31:45",3424.25,2465.97,0.0840115,2557.93
"2016-05-17 05:31:55",3420.67,2468.24,0.0840115,2559.23
"2016-05-17 05:32:05",3418.42,2467.69,0.0840115,2560.44
"2016-05-17 05:32:15",3420.52,2464.04,0.0840115,2558.67
"2016-05-17 05:32:25",3423.48,2468,0.0840115,2558.81
"2016-05-17 05:32:35",3425.46,2467.72,0.0840115,2558.95
"2016-05-17 05:32:45",3424.97,2464.06,0.0840115,2560.09
"2016-05-17 05:32:55",3424.72,2468.17,0.0840115,2560.24
"2016-05-17 05:33:05",3425.24,2472.5,0.0840115,2560.38
"2016-05-17 05:33:15",3429.07,2480.39,0.0840115,2561.1
"2016-05-17 05:33:25",3432.11,2484.03,0.0840115,2561.35
"2016-05-17 05:33:35",3434.22,2482.51,0.0840115,2560.57
"2016-05-17 05:33:45",3432.56,2482.26,0.0840115,2560.55
"2016-05-17 05:33:55",3429.64,2481.94,0.0840115,2560.07
"2016-05-17 05:34:05",3428.68,2477.63,0.0840115,2559.72
"2016-05-17 05:34:15",3431.94,2472.89,0.0840115,2560.96
"2016-05-17 05:34:25",3433.98,2469.6,0.0840115,2560.8
"2016-05-17 05:34:35",3433.88,2468.07,0.0840115,2560.63
"2016-05-17 05:34:45",3435.9,2462.74,0.0840115,2560.56
"2016-05-17 05:34:55",3434.96,2458.65,0.0840115,2560.74
"2016-05-17 05:35:05",3434.7,2463.66,0.0840115,2561.68
"2016-05-17 05:35:15",3435.39,2463.82,0.0840115,2561.86
"2016-05-17 05:35:25",3434.8,2463.41,0.0840115,2562.3
"2016-05-17 05:35:35",3433.99,2463,0.0840115,2562.29
"2016-05-17 05:35:45",3432.89,2464.45,0.0840115,2561.11
"2016-05-17 05:35:55",3430.82,2460.78,0.0840115,2560.46
"2016-05-17 05:36:05",3429.2,2456.25,0.0840115,2560.78
"2016-05-17 05:36:15",3428.09,2458.49,0.0840115,2561.88
"2016-05-17 05:36:25",3427.94,2461.2,0.0840115,2562.02
"2016-05-17 05:36:35",3427.6,2464.05,0.0840115,2562.25
"2016-05-17 05:36:45",3424.33,2466.66,0.0840115,2562.03
"2016-05-17 05:36:55",3422.03,2468.99,0.0840115,2561.83
"2016-05-17 05:37:05",3421.46,2472.86,0.0840115,2561.8
"2016-05-17 05:37:15",3422,2474.35,0.0840115,2560.6
"2016-05-17 05:37:25",3422.3,2476.71,0.0840115,2561.38
"2016-05-17 05:37:35",3423.06,2478.82,0.0840115,2559.85
"2016-05-17 05:37:45",3423.05,2480.8,0.0840115,2560.45
"2016-05-17 05:37:55",3421.55,2483.71,0.0840115,2561
"2016-05-17 05:38:05",3420.42,2485.77,0.0840115,2560.96
"2016-05-17 05:38:15",3423.85,2487.4,0.0840115,2561.77
"2016-05-17 05:38:25",3425.73,2491.01,0.0840115,2561.76
"2016-05-17 05:38:35",3425.93,2491.9,0.0840115,2561.75
"2016-05-17 05:38:45",3426.62,2493.28,0.069411,2561.81
"2016-05-17 05:38:55",3427.58,2494.51,0.0693895,2562.83
"2016-05-17 05:39:05",3430.16,2495.34,0.069368,2561.98
"2016-05-17 05:39:15",3431.76,2497.4,0.0693577,2561.16
"2016-05-17 05:39:25",3431.95,2498.72,0.0693577,2560.63
"2016-05-17 05:39:35",3433.21,2496.65,0.0693577,2560.1
"2016-05-17 05:39:45",3434.43,2498.04,0.0693577,2559.62
"2016-05-17 05:39:55",3434.19,2495.99,0.0693577,2559.62
"2016-05-17 05:40:05",3434.73,2495.9,0.0693577,2559.62
"2016-05-17 05:40:15",3436.02,2491.41,0.0693577,2561.67
"2016-05-17 05:40:25",3436.04,2492.42,0.0693577,2561.86
"2016-05-17 05:40:35",3435.55,2493.4,0.0693577,2562.06
"2016-05-17 05:40:45",3434.88,2493.26,0.0693577,2562.23
"2016-05-17 05:40:55",3432.7,2499.72,0.0693577,2561.91
"2016-05-17 05:41:05",3430.34,2500.43,0.0693577,2561.6
"2016-05-17 05:41:15",3429.6,2502.38,0.0693577,2563.13
"2016-05-17 05:41:25",3429.25,2499.23,0.0693577,2563.18
"2016-05-17 05:41:35",3427.19,2501.04,0.0693577,2563.24
"2016-05-17 05:41:45",3425.47,2508.36,0.0693577,2563.29
"2016-05-17 05:41:55",3424.5,2509.13,0.0693577,2563.32
"2016-05-17 05:42:05",3423.25,2509.44,0.0693577,2563.32
"2016-05-17 05:42:15",3422.27,2514.51,0.0693577,2562.85
"2016-05-17 05:42:25",3421.32,2514,0.0693577,2562.15
"2016-05-17 05:42:35",3421.01,2513,0.0693577,2561.57
"2016-05-17 05:42:45",3421.19,2514.66,0.0693577,2563.15
"2016-05-17 05:42:55",3421.57,2517.19,0.0693577,2563.18
"2016-05-17 05:43:05",3421.62,2513.77,0.0693577,2563.2
"2016-05-17 05:43:15",3421.88,2516.48,0.0693577,2563.26
"2016-05-17 05:43:25",3423.36,2516,0.0693577,2563.27
"2016-05-17 05:43:35",3425.76,2520.95,0.0693577,2563.29
"2016-05-17 05:43:45",3428.1,2520.64,0.0693577,2563.25
"2016-05-17 05:43:55",3426.73,2520.16,0.0693577,2562.29
"2016-05-17 05:44:05",3426.19,2515.64,0.0693577,2563.37
"2016-05-17 05:44:15",3423.08,2511.03,0.0693577,2562.67
"2016-05-17 05:44:25",3423.76,2507.06,0.0693577,2562.07
"2016-05-17 05:44:35",3424.86,2506.7,0.0693577,2563.14
"2016-05-17 05:44:45",3424.85,2503.35,0.0693577,2564.01
"2016-05-17 05:44:55",3424.45,2506.46,0.0693577,2562.39
"2016-05-17 05:45:05",3423.78,2507.94,0.0693577,2563.52
"2016-05-17 05:45:15",3423.27,2508.09,0.0693577,2562.6
"2016-05-17 05:45:25",3422.58,2510.46,0.0693577,2562.98
"2016-05-17 05:45:35",3422.35,2512.06,0.0693577,2563.35
"2016-05-17 05:45:45",3421.36,2512.15,0.0693577,2563.61
"2016-05-17 05:45:55",3419.8,2511.69,0.0693577,2562.38
"2016-05-17 05:46:05",3418.86,2511.89,0.0693577,2562
"2016-05-17 05:46:15",3418.82,2512.44,0.0693577,2560.53
"2016-05-17 05:46:25",3420.23,2516.04,0.0693577,2561.4
"2016-05-17 05:46:35",3419.85,2513.46,0.0693577,2562.23
"2016-05-17 05:46:45",3419.22,2510.5,0.0693577,2562.23
"2016-05-17 05:46:55",3419.1,2505.53,0.0693577,2563.02
"2016-05-17 05:47:05",3419.33,2503.14,0.0693577,2563.04
"2016-05-17 05:47:15",3423.31,2501.71,0.0693577,2564.42
"2016-05-17 05:47:25",3423.53,2503.84,0.0693577,2562.63
"2016-05-17 05:47:35",3424.57,2502.36,0.0693577,2562.53
"2016-05-17 05:47:45",3425.94,2503.19,0.0693577,2562.46
"2016-05-17 05:47:55",3426.46,2507.43,0.0693577,2562.43
"2016-05-17 05:48:05",3427.4,2506.99,0.0693577,2562.43
"2016-05-17 05:48:15",3428.83,2506.92,0.0693577,2564.11
"2016-05-17 05:48:25",3428.27,2506.92,0.0693577,2564.3
"2016-05-17 05:48:35",3429.12,2505.62,0.0693577,2565.1
"2016-05-17 05:48:45",3429.37,2504.74,0.0693577,2563.86
"2016-05-17 05:48:55",3432.36,2506.92,0.0693577,2565
"2016-05-17 05:49:05",3434.34,2509.22,0.0693577,2566.09
"2016-05-17 05:49:15",3436.42,2509.96,0.0840308,2564.47
"2016-05-17 05:49:25",3436.95,2510.61,0.084023,2562.91
"2016-05-17 05:49:35",3437.23,2512.3,0.0840152,2563.09
"2016-05-17 05:49:45",3437.89,2514.26,0.0840115,2563.28
"2016-05-17 05:49:55",3438.79,2516.19,0.0840115,2563.45
"2016-05-17 05:50:05",3438.02,2516.36,0.0840115,2563.45
"2016-05-17 05:50:15",3442.2,2518.01,0.0840115,2566.05
"2016-05-17 05:50:25",3442.93,2518.64,0.0840115,2566.29
"2016-05-17 05:50:35",3443.16,2516.63,0.0840115,2566.47
"2016-05-17 05:50:45",3444.05,2516.23,0.0840115,2565.75
"2016-05-17 05:50:55",3445.09,2517.19,0.0840115,2565.73
"2016-05-17 05:51:05",3445.51,2518.44,0.0840115,2565.72
"2016-05-17 05:51:15",3447.57,2519.5,0.0840115,2566.87
"2016-05-17 05:51:25",3448.45,2521.59,0.0840115,2566.98
"2016-05-17 05:51:35",3449.45,2515.63,0.0840115,2567.07
"2016-05-17 05:51:45",3452.25,2513.51,0.0840115,2566.48
"2016-05-17 05:51:55",3454.6,2516.75,0.0840115,2566.47
"2016-05-17 05:52:05",3455.68,2515.62,0.0840115,2566.47
"2016-05-17 05:52:15",3456.48,2514.6,0.0840115,2564.75
"2016-05-17 05:52:25",3459.03,2515,0.0840115,2563.9
"2016-05-17 05:52:35",3460.91,2514.71,0.0840115,2563.97
"2016-05-17 05:52:45",3462.12,2515.47,0.0840115,2564.05
"2016-05-17 05:52:55",3461.9,2514.45,0.0840115,2564.11
"2016-05-17 05:53:05",3461.93,2513.89,0.0840115,2563.97
"2016-05-17 05:53:15",3464.76,2516.66,0.0840115,2565.24
"2016-05-17 05:53:25",3465.15,2519.18,0.0840115,2565.38
"2016-05-17 05:53:35",3465.82,2517.85,0.0840115,2565.88
"2016-05-17 05:53:45",3469.09,2516.43,0.0840115,2567.58
"2016-05-17 05:53:55",3468.87,2520.55,0.0840115,2568.04
"2016-05-17 05:54:05",3470.17,2524.2,0.0840115,2568.86
"2016-05-17 05:54:15",3468.27,2522.88,0.0840115,2568.33
"2016-05-17 05:54:25",3468.84,2521.06,0.0840115,2567.95
"2016-05-17 05:54:35",3468.92,2524.64,0.0840115,2566.63
"2016-05-17 05:54:45",3469.27,2525.25,0.0840115,2566.12
"2016-05-17 05:54:55",3468.6,2524.97,0.0840115,2567.22
"2016-05-17 05:55:05",3471.69,2520.25,0.0840115,2569.28
"2016-05-17 05:55:15",3468.79,2518.82,0.0840115,2567.98
"2016-05-17 05:55:25",3470.49,2520.93,0.0840115,2567.74
"2016-05-17 05:55:35",3469.06,2523.16,0.0840115,2567.1
"2016-05-17 05:55:45",3468.13,2525.16,0.0840115,2566.49
"2016-05-17 05:55:55",3468.75,2524.43,0.0840115,2566.24
"2016-05-17 05:56:05",3469.46,2524.03,0.0840115,2566.92
"2016-05-17 05:56:15",3472.41,2522.74,0.0840115,2564.73
"2016-05-17 05:56:25",3472.96,2521.54,0.0840115,2564.39
"2016-05-17 05:56:35",3473.95,2520.9,0.0840115,2564.06
"2016-05-17 05:56:45",3475.3,2519.99,0.0840115,2563.93
"2016-05-17 05:56:55",3475.74,2519.28,0.0840115,2564.4
"2016-05-17 05:57:05",3477.71,2519.38,0.0840115,2564.84
"2016-05-17 05:57:15",3478.85,2513.82,0.0840115,2565.51
"2016-05-17 05:57:25",3479.28,2510.26,0.0840115,2565.59
"2016-05-17 05:57:35",3480.07,2516.62,0.0840115,2565.57
"2016-05-17 05:57:45",3480.32,2527.47,0.0840115,2565.36
"2016-05-17 05:57:55",3481.85,2528.03,0.0840115,2565.26
"2016-05-17 05:58:05",3485.49,2526.36,0.0840115,2565.35
"2016-05-17 05:58:15",3487.18,2518.76,0.0840115,2565.99
"2016-05-17 05:58:25",3487.58,2517,0.0840115,2566.18
"2016-05-17 05:58:35",3487.41,2514.9,0.0840115,2566.37
"2016-05-17 05:58:45",3489.21,2508.76,0.0840115,2566.56
"2016-05-17 05:58:55",3490.65,2509.26,0.0840115,2566.56
"2016-05-17 05:59:05",3492.08,2511.18,0.0840115,2566.56
"2016-05-17 05:59:15",3492.2,2515.53,0.0639215,2566.1
"2016-05-17 05:59:25",3491.32,2516.5,0.0638977,2566.12
"2016-05-17 05:59:35",3491.88,2516.73,0.0638739,2566.14
"2016-05-17 05:59:45",3492.07,2515.61,0.0638625,2566.15
"2016-05-17 05:59:55",3491.98,2514.11,0.0638625,2566.16
"2016-05-17 06:00:05",3492.35,2514.25,0.0638625,2566.16
"2016-05-17 06:00:15",3494.15,2519.27,0.0638625,2566.85
"2016-05-17 06:00:25",3494.3,2521.31,0.0638625,2566.86
"2016-05-17 06:00:35",3494.94,2527.75,0.0638625,2566.86
"2016-05-17 06:00:45",3495.31,2537.57,0.0638625,2566.86
"2016-05-17 06:00:55",3495.18,2541.13,0.0638625,2566.85
"2016-05-17 06:01:05",3493.38,2545.29,0.0638625,2566.84
"2016-05-17 06:01:15",3491.27,2550.04,0.0638625,2565.84
"2016-05-17 06:01:25",3490.62,2549.73,0.0638625,2565.7
"2016-05-17 06:01:35",3490.4,2557.03,0.0638625,2565.7
"2016-05-17 06:01:45",3490.09,2564.78,0.0638625,2565.7
"2016-05-17 06:01:55",3488.93,2567.45,0.0638625,2565.7
"2016-05-17 06:02:05",3488.05,2573.11,0.0638625,2565.7
"2016-05-17 06:02:15",3489.18,2579.54,0.0638625,2566.67
"2016-05-17 06:02:25",3490.04,2587.47,0.0638625,2567.04
"2016-05-17 06:02:35",3490.66,2594.44,0.0638625,2567.73
"2016-05-17 06:02:45",3491.66,2596.98,0.0638625,2568.19
"2016-05-17 06:02:55",3492.06,2603.47,0.0638625,2568.21
"2016-05-17 06:03:05",3491.19,2612.42,0.0638625,2567.22
"2016-05-17 06:03:15",3489.42,2623.52,0.0638625,2567.29
"2016-05-17 06:03:25",3489.68,2630.58,0.0638625,2567.61
"2016-05-17 06:03:35",3489.56,2636.92,0.0638625,2567.88
"2016-05-17 06:03:45",3488.87,2642.44,0.0638625,2568.15
"2016-05-17 06:03:55",3488.88,2647.64,0.0638625,2568.39
"2016-05-17 06:04:05",3487.26,2650.37,0.0638625,2568.39
"2016-05-17 06:04:15",3487.74,2653.4,0.0638625,2568.21
"2016-05-17 06:04:25",3487.51,2652.62,0.0638625,2568.21
"2016-05-17 06:04:35",3487.36,2649.79,0.0638625,2567.95
"2016-05-17 06:04:45",3487.39,2644.6,0.0638625,2567.79
"2016-05-17 06:04:55",3486.36,2641.49,0.0638625,2567.79
"2016-05-17 06:05:05",3485.54,2638.97,0.0638625,2567.79
"2016-05-17 06:05:15",3485.36,2634.44,0.0638625,2568.39
"2016-05-17 06:05:25",3485.67,2629.2,0.0638625,2568.32
"2016-05-17 06:05:35",3484.03,2622.37,0.0638625,2568.25
"2016-05-17 06:05:45",3483.6,2621.69,0.0638625,2568.43
"2016-05-17 06:05:55",3483.36,2622.74,0.0638625,2569.14
"2016-05-17 06:06:05",3483.39,2623.67,0.0638625,2569.63
"2016-05-17 06:06:15",3481.9,2626.53,0.0638625,2568.61
"2016-05-17 06:06:25",3480.31,2633.22,0.0638625,2567.01
"2016-05-17 06:06:35",3479.02,2639.85,0.0638625,2567.27
"2016-05-17 06:06:45",3477.31,2645.29,0.0638625,2567.63
"2016-05-17 06:06:55",3476.53,2650.44,0.0638625,2568.2
"2016-05-17 06:07:05",3476.18,2659.59,0.0638625,2568.2
"2016-05-17 06:07:15",3477.01,2668.27,0.0638625,2569.71
"2016-05-17 06:07:25",3478.47,2675.95,0.0638625,2569.73
"2016-05-17 06:07:35",3479.7,2678.5,0.0638625,2570.2
"2016-05-17 06:07:45",3479.63,2678.85,0.0638625,2570.55
"2016-05-17 06:07:55",3479.24,2681.94,0.0638625,2569.97
"2016-05-17 06:08:05",3480.08,2682.17,0.0638625,2567.18
"2016-05-17 06:08:15",3479.75,2677.73,0.0638625,2567.64
"2016-05-17 06:08:25",3479.67,2678.88,0.0638625,2568.14
"2016-05-17 06:08:35",3479.53,2676.96,0.0638625,2568.62
"2016-05-17 06:08:45",3480.85,2679.07,0.0638625,2569.01
"2016-05-17 06:08:55",3481.1,2677.71,0.0638625,2568
"2016-05-17 06:09:05",3480.75,2678,0.0638625,2567.96
"2016-05-17 06:09:15",3483.05,2672.98,0.0767162,2569.21
"2016-05-17 06:09:25",3484.02,2671.83,0.0767034,2570.1
"2016-05-17 06:09:35",3483.6,2668.48,0.0766907,2568.79
"2016-05-17 06:09:45",3483.9,2665.29,0.0766846,2568.86
"2016-05-17 06:09:55",3484.5,2662.13,0.0766846,2568.86
"2016-05-17 06:10:05",3486.05,2662.13,0.0766846,2568.86
"2016-05-17 06:10:15",3487.13,2656.84,0.0766846,2567.54
"2016-05-17 06:10:25",3487.1,2657.77,0.0766846,2567.04
"2016-05-17 06:10:35",3487.24,2659.24,0.0766846,2567.03
"2016-05-17 06:10:45",3488.4,2662.51,0.0766846,2567.02
"2016-05-17 06:10:55",3488.43,2659.1,0.0766846,2567.6
"2016-05-17 06:11:05",3488.37,2658.93,0.0766846,2567.55
"2016-05-17 06:11:15",3485.13,2655.96,0.0766846,2569.84
"2016-05-17 06:11:25",3484.37,2657.13,0.0766846,2570.04
"2016-05-17 06:11:35",3483.7,2663.07,0.0766846,2569.61
"2016-05-17 06:11:45",3482.1,2668.72,0.0766846,2569.23
"2016-05-17 06:11:55",3481.13,2674.15,0.0766846,2569.34
"2016-05-17 06:12:05",3480.62,2679.01,0.0766846,2569.45
"2016-05-17 06:12:15",3476.45,2680.27,0.0766846,2571.42
"2016-05-17 06:12:25",3475.79,2681.72,0.0766846,2571.82
"2016-05-17 06:12:35",3473.55,2683.26,0.0766846,2571.97
"2016-05-17 06:12:45",3470.78,2685.16,0.0766846,2572.11
"2016-05-17 06:12:55",3469.11,2690.16,0.0766846,2571.32
"2016-05-17 06:13:05",3468.65,2691.98,0.0766846,2571.31
"2016-05-17 06:13:15",3469.58,2693.35,0.0766846,2571.73
"2016-05-17 06:13:25",3469.61,2695.13,0.0766846,2571.95
"2016-05-17 06:13:35",3469.23,2696.06,0.0766846,2572.21
"2016-05-17 06:13:45",3467.46,2702.12,0.0766846,2573.02
"2016-05-17 06:13:55",3466.13,2701.65,0.0766846,2573.22
"2016-05-17 06:14:05",3465.9,2700.94,0.0766846,2573.56
"2016-05-17 06:14:15",3463.83,2697.17,0.0766846,2571.49
"2016-05-17 06:14:25",3463.31,2696.08,0.0766846,2571.48
"2016-05-17 06:14:35",3462.9,2695.36,0.0766846,2571.47
"2016-05-17 06:14:45",3463.17,2695.27,0.0766846,2571.38
"2016-05-17 06:14:55",3464.47,2694.63,0.0766846,2569.9
"2016-05-17 06:15:05",3465.46,2694.94,0.0766846,2569.93
"2016-05-17 06:15:15",3467.05,2698.38,0.0766846,2572.36
"2016-05-17 06:15:25",3468.21,2698.48,0.0766846,2572.2
"2016-05-17 06:15:35",3467.78,2695.22,0.0766846,2572.04
"2016-05-17 06:15:45",3467.41,2694.62,0.0766846,2572.04
"2016-05-17 06:15:55",3467.93,2692.6,0.0766846,2572.03
"2016-05-17 06:16:05",3467.96,2691.91,0.0766846,2572.08
"2016-05-17 06:16:15",3472.51,2694.37,0.0766846,2570.73
"2016-05-17 06:16:25",3475.79,2692.22,0.0766846,2570.61
"2016-05-17 06:16:35",3476.28,2691.32,0.0766846,2570.5
"2016-05-17 06:16:45",3476.75,2688.36,0.0766846,2570.38
"2016-05-17 06:16:55",3477.1,2685.28,0.0766846,2570.78
"2016-05-17 06:17:05",3477.24,2686.23,0.0766846,2570.66
"2016-05-17 06:17:15",3478.09,2693.07,0.0766846,2570.98
"2016-05-17 06:17:25",3478.2,2699.56,0.0766846,2570.98
"2016-05-17 06:17:35",3478.44,2701.55,0.0766846,2570.97
"2016-05-17 06:17:45",3479.36,2700.68,0.0766846,2572.13
"2016-05-17 06:17:55",3479.08,2700,0.0766846,2573.37
"2016-05-17 06:18:05",3478.33,2696.12,0.0766846,2574.03
"2016-05-17 06:18:15",3478.51,2695.62,0.0766846,2571.9
"2016-05-17 06:18:25",3477.59,2695.19,0.0766846,2571.25
"2016-05-17 06:18:35",3476.05,2697.76,0.0766846,2570.37
"2016-05-17 06:18:45",3475.17,2701.23,0.0766846,2569.65
"2016-05-17 06:18:55",3476.03,2701.28,0.0766846,2569.39
"2016-05-17 06:19:05",3477.55,2700.98,0.0766846,2571.36
"2016-05-17 06:19:15",3474.09,2705.15,0.0821999,2572.91
"2016-05-17 06:19:25",3474.86,2705.13,0.0821918,2573.46
"2016-05-17 06:19:35",3474.41,2705.58,0.0821836,2573.01
"2016-05-17 06:19:45",3474.3,2703.27,0.0821797,2572.55
"2016-05-17 06:19:55",3475.16,2703.38,0.0821797,2572.09
"2016-05-17 06:20:05",3478.06,2705.03,0.0821797,2571.66
"2016-05-17 06:20:15",3477.61,2702.22,0.0821797,2570.8
"2016-05-17 06:20:25",3476.3,2702.54,0.0821797,2570.95
"2016-05-17 06:20:35",3476.41,2702.72,0.0821797,2571.3
"2016-05-17 06:20:45",3477.54,2701.25,0.0821797,2571.53
"2016-05-17 06:20:55",3478.4,2703.03,0.0821797,2571.55
"2016-05-17 06:21:05",3478.83,2706.85,0.0821797,2571.58
"2016-05-17 06:21:15",3480.95,2710.91,0.0821797,2570.97
"2016-05-17 06:21:25",3481.93,2714.64,0.0821797,2571
"2016-05-17 06:21:35",3482.06,2718.16,0.0821797,2570.91
"2016-05-17 06:21:45",3482.59,2720.01,0.0821797,2569.3
"2016-05-17 06:21:55",3482.83,2721.27,0.0821797,2570.71
"2016-05-17 06:22:05",3482.76,2720.06,0.0821797,2571.24
"2016-05-17 06:22:15",3484.93,2726.2,0.0821797,2573.01
"2016-05-17 06:22:25",3484.83,2728.42,0.0821797,2573.95
"2016-05-17 06:22:35",3485.42,2727.83,0.0821797,2574.12
"2016-05-17 06:22:45",3485.26,2726.71,0.0821797,2574.21
"2016-05-17 06:22:55",3485.31,2725.73,0.0821797,2574.09
"2016-05-17 06:23:05",3483.98,2726.22,0.0821797,2573.94
"2016-05-17 06:23:15",3482.87,2722.17,0.0821797,2574.6
"2016-05-17 06:23:25",3482.22,2720.78,0.0821797,2573.53
"2016-05-17 06:23:35",3482.02,2717.77,0.0821797,2572.59
"2016-05-17 06:23:45",3481.58,2720.95,0.0821797,2574.77
"2016-05-17 06:23:55",3479.95,2722.03,0.0821797,2574.83
"2016-05-17 06:24:05",3479.54,2721.19,0.0821797,2574.87
"2016-05-17 06:24:15",3479.25,2720.31,0.0821797,2574.62
"2016-05-17 06:24:25",3478.51,2717.02,0.0821797,2574.43
"2016-05-17 06:24:35",3477.52,2715.12,0.0821797,2574.26
"2016-05-17 06:24:45",3477.51,2715.82,0.0821797,2574.15
"2016-05-17 06:24:55",3476.09,2710.02,0.0821797,2574.15
"2016-05-17 06:25:05",3475.8,2707.47,0.0821797,2574.15
"2016-05-17 06:25:15",3476.44,2706.32,0.0821797,2574.04
"2016-05-17 06:25:25",3477.05,2705.95,0.0821797,2574.54
"2016-05-17 06:25:35",3477.76,2706.38,0.0821797,2574.19
"2016-05-17 06:25:45",3479.16,2707.36,0.0821797,2573.89
"2016-05-17 06:25:55",3479.85,2710.69,0.0821797,2573.89
"2016-05-17 06:26:05",3479.38,2711.33,0.0821797,2574.46
"2016-05-17 06:26:15",3479.34,2719.89,0.0821797,2574.4
"2016-05-17 06:26:25",3478.84,2724.73,0.0821797,2574.32
"2016-05-17 06:26:35",3477.73,2725.05,0.0821797,2574.32
"2016-05-17 06:26:45",3476.53,2722.13,0.0821797,2574.33
"2016-05-17 06:26:55",3478.6,2723.19,0.0821797,2574.33
"2016-05-17 06:27:05",3479.68,2724.75,0.0821797,2574.33
"2016-05-17 06:27:15",3481.22,2730.29,0.0821797,2574.56
"2016-05-17 06:27:25",3481.95,2729.42,0.0821797,2575.95
"2016-05-17 06:27:35",3482.68,2730.19,0.0821797,2575.65
"2016-05-17 06:27:45",3483.08,2731.04,0.0821797,2575.37
"2016-05-17 06:27:55",3483.14,2729.71,0.0821797,2575.13
"2016-05-17 06:28:05",3482.86,2727.27,0.0821797,2574.9
"2016-05-17 06:28:15",3485.45,2722.4,0.0821797,2574.42
"2016-05-17 06:28:25",3486.43,2717.44,0.0821797,2574.24
"2016-05-17 06:28:35",3487.01,2715.52,0.0821797,2575.83
"2016-05-17 06:28:45",3487.98,2717.47,0.0821797,2577.4
"2016-05-17 06:28:55",3487.48,2716.43,0.0821797,2576.41
"2016-05-17 06:29:05",3487.05,2720.54,0.0821797,2576.42
"2016-05-17 06:29:15",3487.95,2721.03,0.0949986,2576.36
"2016-05-17 06:29:25",3488.03,2722.26,0.0949999,2576.75
"2016-05-17 06:29:35",3488.16,2723.26,0.0950012,2575.3
"2016-05-17 06:29:45",3488.03,2720.75,0.0950018,2575.71
"2016-05-17 06:29:55",3488.22,2718.16,0.0950018,2576.07
"2016-05-17 06:30:05",3488.19,2713.65,0.0950018,2575.6
"2016-05-17 06:30:15",3486.74,2715.13,0.0950018,2576.15
"2016-05-17 06:30:25",3486.51,2713.42,0.0950018,2576.14
"2016-05-17 06:30:35",3485.13,2706.77,0.0950018,2576.13
"2016-05-17 06:30:45",3484.6,2701.94,0.0950018,2576.11
"2016-05-17 06:30:55",3485.01,2700.21,0.0950018,2576.63
"2016-05-17 06:31:05",3484.82,2698.49,0.0950018,2576.67
"2016-05-17 06:31:15",3482.43,2703.45,0.0950018,2576.16
"2016-05-17 06:31:25",3481.8,2708.13,0.0950018,2576.15
"2016-05-17 06:31:35",3481.48,2712.43,0.0950018,2576.15
"2016-05-17 06:31:45",3481.01,2715.62,0.0950018,2576.9
"2016-05-17 06:31:55",3480.19,2723,0.0950018,2576.94
"2016-05-17 06:32:05",3479.71,2727.25,0.0950018,2576.98
"2016-05-17 06:32:15",3478.19,2731.01,0.0950018,2576.42
"2016-05-17 06:32:25",3478.39,2733.01,0.0950018,2576.81
"2016-05-17 06:32:35",3478.34,2734.87,0.0950018,2577.21
"2016-05-17 06:32:45",3478.1,2736.94,0.0950018,2577.6
"2016-05-17 06:32:55",3478.21,2738.91,0.0950018,2577.97
"2016-05-17 06:33:05",3479.81,2742.18,0.0950018,2577.98
"2016-05-17 06:33:15",3479.41,2743.26,0.0950018,2578
"2016-05-17 06:33:25",3477.59,2744.74,0.0950018,2578.21
"2016-05-17 06:33:35",3476.66,2751.04,0.0950018,2578.37
"2016-05-17 06:33:45",3475.64,2752.79,0.0950018,2578
"2016-05-17 06:33:55",3476.14,2754.48,0.0950018,2578.03
"2016-05-17 06:34:05",3477.07,2753.52,0.0950018,2578.04
"2016-05-17 06:34:15",3471.85,2751.18,0.0950018,2578.33
"2016-05-17 06:34:25",3470.27,2746.15,0.0950018,2578.3
"2016-05-17 06:34:35",3468.9,2743.4,0.0950018,2578.27
"2016-05-17 06:34:45",3466.52,2745.78,0.0950018,2578.27
"2016-05-17 06:34:55",3465.29,2745.38,0.0950018,2576.97
"2016-05-17 06:35:05",3463.84,2745.16,0.0950018,2576.97
"2016-05-17 06:35:15",3461.83,2742.05,0.0950018,2579.43
"2016-05-17 06:35:25",3460.73,2742.8,0.0950018,2579.52
"2016-05-17 06:35:35",3459.13,2744.25,0.0950018,2579.58
"2016-05-17 06:35:45",3457.42,2746,0.0950018,2579.66
"2016-05-17 06:35:55",3456.64,2746.36,0.0950018,2579.64
"2016-05-17 06:36:05",3454.35,2748.43,0.0950018,2578.31
"2016-05-17 06:36:15",3453.33,2747.26,0.0950018,2578.61
"2016-05-17 06:36:25",3452.75,2746.15,0.0950018,2578.74
"2016-05-17 06:36:35",3454.06,2745.52,0.0950018,2578.86
"2016-05-17 06:36:45",3454.99,2749.11,0.0950018,2578.99
"2016-05-17 06:36:55",3454.52,2750.76,0.0950018,2579.1
"2016-05-17 06:37:05",3454.06,2753.92,0.0950018,2579.11
"2016-05-17 06:37:15",3455.72,2757.01,0.0950018,2579.12
"2016-05-17 06:37:25",3456.21,2757.38,0.0950018,2579.25
"2016-05-17 06:37:35",3456.36,2757.99,0.0950018,2579.38
"2016-05-17 06:37:45",3457.11,2754.91,0.0950018,2579.51
"2016-05-17 06:37:55",3458.8,2757.06,0.0950018,2579.57
"2016-05-17 06:38:05",3458.88,2756.06,0.0950018,2578.32
"2016-05-17 06:38:15",3457.36,2755.71,0.0950018,2579.46
"2016-05-17 06:38:25",3456.65,2750.66,0.0950018,2579.07
"2016-05-17 06:38:35",3456.14,2748.27,0.0950018,2578.71
"2016-05-17 06:38:45",3455.76,2749.68,0.0950018,2579.09
"2016-05-17 06:38:55",3457.11,2750.37,0.0950018,2579.48
"2016-05-17 06:39:05",3457.86,2747.33,0.0950018,2579.8
"2016-05-17 06:39:15",3456.61,2746.77,0.0950018,2582.22
"2016-05-17 06:39:25",3456.91,2740.84,0.0950018,2581.31
"2016-05-17 06:39:35",3456.56,2738.26,0.0950018,2581.33
"2016-05-17 06:39:45",3455.92,2739.66,0.0950018,2581.34
"2016-05-17 06:39:55",3455.42,2741.3,0.0950018,2581.34
"2016-05-17 06:40:05",3455.67,2741.2,0.0950018,2581.34
"2016-05-17 06:40:15",3458.31,2754.56,0.0950018,2580.31
"2016-05-17 06:40:25",3457.69,2752.59,0.0950018,2580.18
"2016-05-17 06:40:35",3461.41,2750.6,0.0950018,2580.06
"2016-05-17 06:40:45",3462.01,2754.08,0.0950018,2579.94
"2016-05-17 06:40:55",3461.39,2756.01,0.0950018,2579.83
"2016-05-17 06:41:05",3461.28,2754.78,0.0950018,2579.79
"2016-05-17 06:41:15",3461.9,2755.57,0.0950018,2579.71
"2016-05-17 06:41:25",3461.04,2754.13,0.0950018,2579.67
"2016-05-17 06:41:35",3462.58,2747.73,0.0950018,2580.33
"2016-05-17 06:41:45",3464.08,2749.62,0.0950018,2582.26
"2016-05-17 06:41:55",3465.46,2746.94,0.0950018,2579.71
"2016-05-17 06:42:05",3466.87,2746.47,0.0950018,2580.56
"2016-05-17 06:42:15",3466.56,2743.66,0.0950018,2580.5
"2016-05-17 06:42:25",3468.3,2739.8,0.0950018,2580.54
"2016-05-17 06:42:35",3469.06,2740.98,0.0950018,2580.38
"2016-05-17 06:42:45",3469.79,2743.61,0.0950018,2580.29
"2016-05-17 06:42:55",3470,2742.3,0.0950018,2580.29
"2016-05-17 06:43:05",3470.64,2739.01,0.0950018,2580.67
"2016-05-17 06:43:15",3473.08,2738.26,0.0950018,2582.76
"2016-05-17 06:43:25",3474.03,2738.97,0.0950018,2583.63
"2016-05-17 06:43:35",3474.38,2739.86,0.0950018,2584.03
"2016-05-17 06:43:45",3475.1,2740.85,0.0950018,2584.43
"2016-05-17 06:43:55",3473.91,2744.61,0.0950018,2584.15
"2016-05-17 06:44:05",3472.4,2743.57,0.0950018,2584.4
"2016-05-17 06:44:15",3475.26,2742.8,0.0950018,2584.14
"2016-05-17 06:44:25",3473.67,2741.36,0.0950018,2584.54
"2016-05-17 06:44:35",3473.2,2742.34,0.0950018,2584.71
"2016-05-17 06:44:45",3473.8,2743.23,0.0950018,2584.75
"2016-05-17 06:44:55",3472.54,2744.34,0.0950018,2584.18
"2016-05-17 06:45:05",3475.26,2745.42,0.0950018,2583.7
"2016-05-17 06:45:15",3474.7,2748.09,0.0950018,2583.67
"2016-05-17 06:45:25",3477.18,2746.64,0.0950018,2583.6
"2016-05-17 06:45:35",3478.58,2749.15,0.0950018,2583.77
"2016-05-17 06:45:45",3479.07,2748.26,0.0950018,2583.93
"2016-05-17 06:45:55",3479.31,2743.89,0.0950018,2584.09
"2016-05-17 06:46:05",3480,2742.64,0.0950018,2584.24
"2016-05-17 06:46:15",3478.95,2744.44,0.0950018,2584.85
"2016-05-17 06:46:25",3481.33,2744.25,0.0950018,2584.88
"2016-05-17 06:46:35",3481.09,2744.32,0.0950018,2584.46
"2016-05-17 06:46:45",3480.69,2747.49,0.0950018,2582.81
"2016-05-17 06:46:55",3480.61,2750.5,0.0950018,2582.81
"2016-05-17 06:47:05",3478.7,2754.38,0.0950018,2582.81
"2016-05-17 06:47:15",3477.63,2754.56,0.0950018,2583.64
"2016-05-17 06:47:25",3475.55,2753.38,0.0950018,2583.68
"2016-05-17 06:47:35",3472.2,2752.41,0.0950018,2583.72
"2016-05-17 06:47:45",3470.24,2755,0.0950018,2583.79
"2016-05-17 06:47:55",3470.15,2759.38,0.0950018,2583.75
"2016-05-17 06:48:05",3469.47,2765.06,0.0950018,2584.65
"2016-05-17 06:48:15",3467.83,2766.34,0.0950018,2583.26
"2016-05-17 06:48:25",3467.19,2767.8,0.0950018,2583.17
"2016-05-17 06:48:35",3468.27,2770.21,0.0950018,2581.58
"2016-05-17 06:48:45",3471.26,2772.77,0.0950018,2582.54
"2016-05-17 06:48:55",3471.14,2774.66,0.0950018,2582.64
"2016-05-17 06:49:05",3471.99,2775.52,0.0950018,2582.63
"2016-05-17 06:49:15",3472.17,2775.46,0.0950018,2584.39
"2016-05-17 06:49:25",3470.98,2778.67,0.0950018,2584.52
"2016-05-17 06:49:35",3470.63,2776.55,0.0950018,2584.69
"2016-05-17 06:49:45",3471.25,2776.43,0.0950018,2584.84
"2016-05-17 06:49:55",3471.65,2775.02,0.0950018,2585.66
"2016-05-17 06:50:05",3471.58,2775.66,0.0950018,2585.76
"2016-05-17 06:50:15",3473.46,2772.53,0.0950018,2584.53
"2016-05-17 06:50:25",3474.2,2775.04,0.0950018,2584.55
"2016-05-17 06:50:35",3475.35,2777.26,0.0950018,2584.49
"2016-05-17 06:50:45",3474.95,2775.92,0.0876837,2583.53
"2016-05-17 06:50:55",3474.66,2772.85,0.0876802,2583.55
"2016-05-17 06:51:05",3475.11,2777.66,0.0876766,2583.55
"2016-05-17 06:51:15",3474.39,2780.05,0.0876749,2584.9
"2016-05-17 06:51:25",3474.14,2779.09,0.0876749,2585.99
"2016-05-17 06:51:35",3474.24,2776.13,0.0876749,2585.59
"2016-05-17 06:51:45",3474.53,2773.69,0.0876749,2585.17
"2016-05-17 06:51:55",3474.63,2775.15,0.0876749,2585.87
"2016-05-17 06:52:05",3474.61,2776.33,0.0876749,2585.91
"2016-05-17 06:52:15",3472.98,2774.74,0.0876749,2586.37
"2016-05-17 06:52:25",3472.24,2772.71,0.0876749,2586.17
"2016-05-17 06:52:35",3471.69,2773.33,0.0876749,2585.99
"2016-05-17 06:52:45",3472.17,2773.36,0.0876749,2585.78
"2016-05-17 06:52:55",3473.21,2772.11,0.0876749,2585.6
"2016-05-17 06:53:05",3473.9,2771.89,0.0876749,2585.6
"2016-05-17 06:53:15",3472.25,2774.14,0.0876749,2586.66
"2016-05-17 06:53:25",3472.34,2776.49,0.0876749,2587.04
"2016-05-17 06:53:35",3471.99,2779.09,0.0876749,2587.32
"2016-05-17 06:53:45",3471.56,2778.66,0.0876749,2586.43
"2016-05-17 06:53:55",3471.1,2778.08,0.0876749,2586.44
"2016-05-17 06:54:05",3470.31,2776.57,0.0876749,2586.44
"2016-05-17 06:54:15",3469.31,2780.24,0.0876749,2586.88
"2016-05-17 06:54:25",3468.86,2781.87,0.0876749,2586.84
"2016-05-17 06:54:35",3468.72,2780.51,0.0876749,2587.76
"2016-05-17 06:54:45",3468.21,2781.12,0.0876749,2586.61
"2016-05-17 06:54:55",3468.53,2785.92,0.0876749,2586.61
"2016-05-17 06:55:05",3468.48,2786.56,0.0876749,2586.61
"2016-05-17 06:55:15",3468.69,2794.07,0.0876749,2587.1
"2016-05-17 06:55:25",3468.49,2800.77,0.0876749,2587.3
"2016-05-17 06:55:35",3469.22,2802.67,0.0876749,2587.5
"2016-05-17 06:55:45",3468.71,2804.61,0.0876749,2587.58
"2016-05-17 06:55:55",3468.75,2806.44,0.0876749,2586.49
"2016-05-17 06:56:05",3468.19,2805.62,0.0876749,2587.9
"2016-05-17 06:56:15",3466.42,2809.71,0.0876749,2588.72
"2016-05-17 06:56:25",3466.15,2811.63,0.0876749,2588.59
"2016-05-17 06:56:35",3465.26,2813.68,0.0876749,2588.48
"2016-05-17 06:56:45",3466.08,2813.32,0.0876749,2588.19
"2016-05-17 06:56:55",3465.55,2813.92,0.0876749,2587.48
"2016-05-17 06:57:05",3464.43,2818.76,0.0876749,2585.44
"2016-05-17 06:57:15",3465.03,2822.19,0.0876749,2586.46
"2016-05-17 06:57:25",3463.55,2822.91,0.0876749,2586.76
"2016-05-17 06:57:35",3462.03,2823.62,0.0876749,2587.05
"2016-05-17 06:57:45",3464.4,2827.21,0.0876749,2587.92
"2016-05-17 06:57:55",3467.52,2828.23,0.0876749,2589.71
"2016-05-17 06:58:05",3464.93,2826.73,0.0876749,2590.77
"2016-05-17 06:58:15",3466.7,2825.86,0.0876749,2588.62
"2016-05-17 06:58:25",3466.66,2823.5,0.0876749,2588.03
"2016-05-17 06:58:35",3467.08,2822.6,0.0876749,2587.21
"2016-05-17 06:58:45",3468.67,2821.67,0.0876749,2587.13
"2016-05-17 06:58:55",3468.9,2824.21,0.0876749,2586.85
"2016-05-17 06:59:05",3469.32,2826.19,0.0876749,2586.75
"2016-05-17 06:59:15",3471.69,2829.42,0.0876749,2588.26
"2016-05-17 06:59:25",3471.05,2831.63,0.0876749,2588.4
"2016-05-17 06:59:35",3470.14,2832.93,0.0876749,2588.57
"2016-05-17 06:59:45",3468.72,2834.45,0.0876749,2588.71
"2016-05-17 06:59:55",3467.86,2829.7,0.0876749,2588.86
"2016-05-17 07:00:05",3470.44,2829.87,0.0876749,2587.62
"2016-05-17 07:00:15",3470.45,2827.12,0.0876749,2586.61
"2016-05-17 07:00:25",3469.59,2830.73,0.0876749,2587.44
"2016-05-17 07:00:35",3469.03,2833.94,0.0876869,2588.27
"2016-05-17 07:00:45",3468.53,2833.06,0.0876834,2589.04
"2016-05-17 07:00:55",3470.46,2833.97,0.08768,2588.02
"2016-05-17 07:01:05",3474.35,2832.26,0.0876765,2589.29
"2016-05-17 07:01:15",3476.21,2833.89,0.0876749,2586.81
"2016-05-17 07:01:25",3480.94,2832.79,0.0876749,2586.76
"2016-05-17 07:01:35",3481.17,2831.63,0.0876749,2586.65
"2016-05-17 07:01:45",3478.55,2832.22,0.0876749,2586.55
"2016-05-17 07:01:55",3475.2,2836.07,0.0876749,2586.44
"2016-05-17 07:02:05",3472.67,2835.59,0.0876749,2586.34
"2016-05-17 07:02:15",3473.94,2836.46,0.0876749,2589.15
"2016-05-17 07:02:25",3472.19,2836.11,0.0876749,2589.3
"2016-05-17 07:02:35",3470.82,2835.25,0.0876749,2589.45
"2016-05-17 07:02:45",3469.89,2833.87,0.0876749,2589.62
"2016-05-17 07:02:55",3469.29,2832.63,0.0876749,2590.31
"2016-05-17 07:03:05",3471.19,2830.55,0.0876749,2590.37
"2016-05-17 07:03:15",3473.03,2831.79,0.0876749,2590.25
"2016-05-17 07:03:25",3474.36,2830.22,0.0876749,2590.26
"2016-05-17 07:03:35",3477.5,2832.58,0.0876749,2590.25
"2016-05-17 07:03:45",3479.87,2833.04,0.0876749,2590.25
"2016-05-17 07:03:55",3481.29,2835.24,0.0876749,2590.24
"2016-05-17 07:04:05",3482.74,2837.26,0.0876749,2590.24
"2016-05-17 07:04:15",3483.88,2835.5,0.0876749,2590.14
"2016-05-17 07:04:25",3484.18,2830.45,0.0876749,2590.17
"2016-05-17 07:04:35",3485.93,2829.67,0.0876749,2590.79
"2016-05-17 07:04:45",3486.98,2829.56,0.0876749,2591.41
"2016-05-17 07:04:55",3487.65,2828.81,0.0876749,2591.98
"2016-05-17 07:05:05",3488.54,2832.83,0.0876749,2591.98
"2016-05-17 07:05:15",3490.52,2830.07,0.0876749,2590.99
"2016-05-17 07:05:25",3490.25,2826.78,0.0876749,2590.51
"2016-05-17 07:05:35",3490.81,2826.38,0.0876749,2590.78
"2016-05-17 07:05:45",3490.99,2828.07,0.0876749,2591.05
"2016-05-17 07:05:55",3491.75,2829.92,0.0876749,2591.32
"2016-05-17 07:06:05",3491.79,2830.32,0.0876749,2591.57
"2016-05-17 07:06:15",3489.62,2828.52,0.0876749,2591.93
"2016-05-17 07:06:25",3489.61,2824.95,0.0876749,2592.08
"2016-05-17 07:06:35",3490.46,2825.74,0.0876749,2592.17
"2016-05-17 07:06:45",3486.52,2826.62,0.0876749,2592.26
"2016-05-17 07:06:55",3479.68,2830.46,0.0876749,2592.2
"2016-05-17 07:07:05",3479.08,2837.78,0.0876749,2590.62
"2016-05-17 07:07:15",3477.3,2844.11,0.0876749,2589.9
"2016-05-17 07:07:25",3474.52,2846.67,0.0876749,2591.54
"2016-05-17 07:07:35",3474.32,2850.78,0.0876749,2591.56
"2016-05-17 07:07:45",3475.4,2852.75,0.0876749,2592.47
"2016-05-17 07:07:55",3479.57,2854.8,0.0876749,2592.52
"2016-05-17 07:08:05",3482.66,2856.64,0.0876749,2592.56
"2016-05-17 07:08:15",3488.1,2855.92,0.0876749,2592.77
"2016-05-17 07:08:25",3492.47,2855.6,0.0876749,2592.92
"2016-05-17 07:08:35",3493.21,2861.58,0.0876749,2592.92
"2016-05-17 07:08:45",3496.11,2863.74,0.0876749,2591.39
"2016-05-17 07:08:55",3499.25,2864.94,0.0876749,2592.42
"2016-05-17 07:09:05",3498.04,2867.99,0.0876749,2592.42
"2016-05-17 07:09:15",3492.77,2869.61,0.0876749,2591.79
"2016-05-17 07:09:25",3493.99,2870.53,0.0876749,2591.59
"2016-05-17 07:09:35",3495.07,2866.41,0.0876749,2591.5
"2016-05-17 07:09:45",3494.6,2861.59,0.0876749,2590.59
"2016-05-17 07:09:55",3493.12,2856.38,0.0876749,2590.59
"2016-05-17 07:10:05",3493.96,2856.33,0.0876749,2590.59
"2016-05-17 07:10:15",3498.6,2859.51,0.0876749,2591
"2016-05-17 07:10:25",3499.08,2863.52,0.0876749,2590.75
"2016-05-17 07:10:35",3501.65,2866.11,0.0876749,2591.41
"2016-05-17 07:10:45",3503.22,2868.1,0.107802,2591.51
"2016-05-17 07:10:55",3503.88,2866.71,0.107811,2591.62
"2016-05-17 07:11:05",3504.11,2866.59,0.10782,2592.4
"2016-05-17 07:11:15",3505.33,2867.09,0.107824,2592.57
"2016-05-17 07:11:25",3506.21,2868,0.107824,2592.8
"2016-05-17 07:11:35",3506.78,2865.19,0.107824,2592.93
"2016-05-17 07:11:45",3505.52,2862.44,0.107824,2592.98
"2016-05-17 07:11:55",3504.14,2863.08,0.107824,2592.16
"2016-05-17 07:12:05",3505.87,2861.18,0.107824,2592.16
"2016-05-17 07:12:15",3510.66,2862.27,0.107824,2594.28
"2016-05-17 07:12:25",3512.01,2865.16,0.107824,2594.49
"2016-05-17 07:12:35",3510.15,2875.13,0.107824,2594.7
"2016-05-17 07:12:45",3507.15,2878.45,0.107824,2595.03
"2016-05-17 07:12:55",3503.06,2880.29,0.107824,2596.17
"2016-05-17 07:13:05",3499.85,2882.47,0.107824,2595.77
"2016-05-17 07:13:15",3501.47,2868.57,0.107824,2594.37
"2016-05-17 07:13:25",3502.85,2867.04,0.107824,2595.73
"2016-05-17 07:13:35",3506.63,2864.67,0.107824,2594.91
"2016-05-17 07:13:45",3508.42,2853.51,0.107824,2593.87
"2016-05-17 07:13:55",3506.94,2851.94,0.107824,2592.45
"2016-05-17 07:14:05",3503.58,2851.46,0.107824,2591.99
"2016-05-17 07:14:15",3501.73,2845.13,0.107824,2593.64
"2016-05-17 07:14:25",3504.22,2838.86,0.107824,2593.59
"2016-05-17 07:14:35",3502.88,2831.58,0.107824,2594.28
"2016-05-17 07:14:45",3502.39,2818.26,0.107824,2595.17
"2016-05-17 07:14:55",3502.11,2808.15,0.107824,2595.61
"2016-05-17 07:15:05",3501.82,2806.48,0.107824,2595.11
"2016-05-17 07:15:15",3499.43,2804.48,0.107824,2594.54
"2016-05-17 07:15:25",3498.57,2806.04,0.107824,2594.01
"2016-05-17 07:15:35",3497.6,2808.21,0.107824,2593.46
"2016-05-17 07:15:45",3496.48,2807.02,0.107824,2593.55
"2016-05-17 07:15:55",3497.67,2804.04,0.107824,2595.02
"2016-05-17 07:16:05",3498.6,2806.3,0.107824,2595.56
"2016-05-17 07:16:15",3499.62,2808.33,0.107824,2595.34
"2016-05-17 07:16:25",3500.63,2802.21,0.107824,2595.51
"2016-05-17 07:16:35",3501.17,2798.99,0.107824,2595.69
"2016-05-17 07:16:45",3501.52,2795.62,0.107824,2595.97
"2016-05-17 07:16:55",3501.25,2790.63,0.107824,2596.77
"2016-05-17 07:17:05",3501.97,2791.73,0.107824,2597.44
"2016-05-17 07:17:15",3502.93,2791.97,0.107824,2595.18
"2016-05-17 07:17:25",3503.15,2791.62,0.107824,2594.42
"2016-05-17 07:17:35",3502.59,2795.05,0.107824,2593.03
"2016-05-17 07:17:45",3501.63,2796.26,0.107824,2591.87
"2016-05-17 07:17:55",3502.03,2797.96,0.107824,2592.87
"2016-05-17 07:18:05",3500.81,2799.38,0.107824,2592.89
"2016-05-17 07:18:15",3503.09,2799.73,0.107824,2593.33
"2016-05-17 07:18:25",3502.71,2796.87,0.107824,2593.55
"2016-05-17 07:18:35",3503.05,2794.01,0.107824,2594.03
"2016-05-17 07:18:45",3502.71,2787.48,0.107824,2594.49
"2016-05-17 07:18:55",3502.72,2783.53,0.107824,2594.7
"2016-05-17 07:19:05",3503.31,2778.17,0.107824,2593.94
"2016-05-17 07:19:15",3504.16,2777.52,0.107824,2592.92
"2016-05-17 07:19:25",3504.61,2778.04,0.107824,2592.39
"2016-05-17 07:19:35",3505.06,2779.3,0.107824,2591.97
"2016-05-17 07:19:45",3505.16,2776.61,0.107824,2592.86
"2016-05-17 07:19:55",3506.18,2771.02,0.107824,2593.77
"2016-05-17 07:20:05",3508.21,2767.21,0.107824,2594.61
"2016-05-17 07:20:15",3507.96,2764.3,0.107824,2594.47
"2016-05-17 07:20:25",3506.26,2762.76,0.107824,2594.24
"2016-05-17 07:20:35",3507.62,2761.21,0.107824,2594.02
"2016-05-17 07:20:45",3508.04,2757.98,0.107824,2594.15
"2016-05-17 07:20:55",3508.06,2757.34,0.107824,2594.25
"2016-05-17 07:21:05",3508.43,2756.33,0.107824,2594.28
"2016-05-17 07:21:15",3507.9,2752.33,0.0657338,2594.59
"2016-05-17 07:21:25",3507.03,2751.58,0.0657178,2594.52
"2016-05-17 07:21:35",3505.42,2758.87,0.0657018,2594.44
"2016-05-17 07:21:45",3502.04,2760.35,0.0656943,2594.45
"2016-05-17 07:21:55",3502.12,2759.35,0.0656943,2595.5
"2016-05-17 07:22:05",3500.07,2760.35,0.0656943,2595.52
"2016-05-17 07:22:15",3500.34,2760.51,0.0656943,2597.8
"2016-05-17 07:22:25",3498.64,2763.89,0.0656943,2596.44
"2016-05-17 07:22:35",3496.73,2762.45,0.0656943,2597.09
"2016-05-17 07:22:45",3496.22,2761.7,0.0656943,2597.71
"2016-05-17 07:22:55",3495.17,2759.17,0.0656943,2598.3
"2016-05-17 07:23:05",3494.97,2757.28,0.0656943,2598.85
"2016-05-17 07:23:15",3495.99,2753.37,0.0656943,2597.33
"2016-05-17 07:23:25",3494.55,2757.02,0.0656943,2597
"2016-05-17 07:23:35",3493.89,2756.08,0.0656943,2596.64
"2016-05-17 07:23:45",3493.78,2755.28,0.0656943,2596.28
"2016-05-17 07:23:55",3493.71,2754.68,0.0656943,2595.55
"2016-05-17 07:24:05",3494.75,2751.82,0.0656943,2595.18
"2016-05-17 07:24:15",3493.67,2748.33,0.0656943,2595.55
"2016-05-17 07:24:25",3491.18,2745.79,0.0656943,2595.73
"2016-05-17 07:24:35",3493.36,2746.67,0.0656943,2595.91
"2016-05-17 07:24:45",3492.69,2750.24,0.0656943,2596.94
"2016-05-17 07:24:55",3494.09,2752.37,0.0656943,2597.12
"2016-05-17 07:25:05",3492.45,2752.63,0.0656943,2597.31
"2016-05-17 07:25:15",3490.07,2745.95,0.0656943,2597.47
"2016-05-17 07:25:25",3489.27,2748.1,0.0656943,2597.7
"2016-05-17 07:25:35",3490.17,2750.55,0.0656943,2597.78
"2016-05-17 07:25:45",3490.78,2751.55,0.0656943,2595.38
"2016-05-17 07:25:55",3491.22,2749.49,0.0656943,2595.35
"2016-05-17 07:26:05",3488.06,2753.62,0.0656943,2595.31
"2016-05-17 07:26:15",3486.66,2760.73,0.0656943,2596.97
"2016-05-17 07:26:25",3485.6,2766.09,0.0656943,2597.12
"2016-05-17 07:26:35",3483.77,2768.93,0.0656943,2597.34
"2016-05-17 07:26:45",3483.18,2766.91,0.0656943,2598.8
"2016-05-17 07:26:55",3483.21,2764.84,0.0656943,2600.38
"2016-05-17 07:27:05",3482.07,2766.93,0.0656943,2599.68
"2016-05-17 07:27:15",3483.53,2767.26,0.0656943,2597.36
"2016-05-17 07:27:25",3481.81,2767.53,0.0656943,2596.59
"2016-05-17 07:27:35",3479.88,2772.02,0.0656943,2596.38
"2016-05-17 07:27:45",3478.63,2772.74,0.0656943,2596.17
"2016-05-17 07:27:55",3477.88,2774.36,0.0656943,2596.06
"2016-05-17 07:28:05",3477.04,2772.57,0.0656943,2596.28
"2016-05-17 07:28:15",3474.94,2770.53,0.0656943,2597.23
"2016-05-17 07:28:25",3471.68,2768.03,0.0656943,2597.46
"2016-05-17 07:28:35",3471.03,2765.75,0.0656943,2598
"2016-05-17 07:28:45",3470.27,2764.18,0.0656943,2598.55
"2016-05-17 07:28:55",3469.44,2763.08,0.0656943,2598.41
"2016-05-17 07:29:05",3470.09,2762.96,0.0656943,2596.7
"2016-05-17 07:29:15",3470.16,2761.86,0.0656943,2597.19
"2016-05-17 07:29:25",3469.24,2760.02,0.0656943,2597.32
"2016-05-17 07:29:35",3469.76,2755.23,0.0656943,2597.83
"2016-05-17 07:29:45",3469.8,2754.78,0.0656943,2598.35
"2016-05-17 07:29:55",3469.49,2754.78,0.0656943,2599.18
"2016-05-17 07:30:05",3467.19,2753.59,0.0656943,2598.51
"2016-05-17 07:30:15",3467.91,2753.11,0.0656943,2598.53
"2016-05-17 07:30:25",3466.76,2756.57,0.0656943,2597.57
"2016-05-17 07:30:35",3466.9,2763.83,0.0656943,2596.73
"2016-05-17 07:30:45",3466.95,2771.19,0.0656943,2597.26
"2016-05-17 07:30:55",3466.24,2775.44,0.0656943,2598.5
"2016-05-17 07:31:05",3466.68,2780.6,0.0656943,2599.05
"2016-05-17 07:31:15",3465.68,2778.79,0.0858534,2599.54
"2016-05-17 07:31:25",3465.7,2778.44,0.0858493,2599.78
"2016-05-17 07:31:35",3464.01,2770.69,0.0858452,2600.01
"2016-05-17 07:31:45",3464.42,2768.33,0.0858432,2600.22
"2016-05-17 07:31:55",3464,2769.69,0.0858432,2600.29
"2016-05-17 07:32:05",3464.09,2768.51,0.0858432,2600.34
"2016-05-17 07:32:15",3465.58,2766.75,0.0858432,2599.17
"2016-05-17 07:32:25",3465.1,2764.26,0.0858432,2599.21
"2016-05-17 07:32:35",3463.58,2764.11,0.0858432,2598.76
"2016-05-17 07:32:45",3462.04,2763.57,0.0858432,2598.4
"2016-05-17 07:32:55",3461.65,2762.57,0.0858432,2599.04
"2016-05-17 07:33:05",3462.01,2762.97,0.0858432,2599.6
"2016-05-17 07:33:15",3460.77,2759.31,0.0858432,2602.04
"2016-05-17 07:33:25",3459.77,2760.91,0.0858432,2602.26
"2016-05-17 07:33:35",3459.74,2762.2,0.0858432,2602.53
"2016-05-17 07:33:45",3459.57,2761.31,0.0858432,2602.57
"2016-05-17 07:33:55",3459.68,2761.16,0.0858432,2601.94
"2016-05-17 07:34:05",3459.39,2762.45,0.0858432,2601.86
"2016-05-17 07:34:15",3457.88,2761.89,0.0858432,2599.81
"2016-05-17 07:34:25",3457.44,2765.7,0.0858432,2599.63
"2016-05-17 07:34:35",3456.33,2771.15,0.0858432,2599.49
"2016-05-17 07:34:45",3455.41,2772.64,0.0858432,2599.7
"2016-05-17 07:34:55",3454.39,2773.49,0.0858432,2599.9
"2016-05-17 07:35:05",3453.85,2773.93,0.0858432,2599.9
"2016-05-17 07:35:15",3454.02,2775.12,0.0858432,2600.23
"2016-05-17 07:35:25",3453.91,2777.14,0.0858432,2600.4
"2016-05-17 07:35:35",3453.51,2778.81,0.0858432,2600.34
"2016-05-17 07:35:45",3452.7,2781.79,0.0858432,2600.29
"2016-05-17 07:35:55",3452.29,2782.24,0.0858432,2600.29
"2016-05-17 07:36:05",3451,2783.8,0.0858432,2600.29
"2016-05-17 07:36:15",3450.07,2780.6,0.0858432,2599.29
"2016-05-17 07:36:25",3450.14,2779.92,0.0858432,2599.1
"2016-05-17 07:36:35",3450.29,2778.26,0.0858432,2598.78
"2016-05-17 07:36:45",3449.28,2776.87,0.0858432,2597.42
"2016-05-17 07:36:55",3448.84,2777.63,0.0858432,2599.14
"2016-05-17 07:37:05",3447.11,2775.47,0.0858432,2599.13
"2016-05-17 07:37:15",3446.94,2767.81,0.0858432,2599.69
"2016-05-17 07:37:25",3445.08,2763.75,0.0858432,2599.98
"2016-05-17 07:37:35",3444.04,2759.88,0.0858432,2600.27
"2016-05-17 07:37:45",3442.69,2754.02,0.0858432,2600.47
"2016-05-17 07:37:55",3440.61,2754.1,0.0858432,2599.95
"2016-05-17 07:38:05",3441.02,2752.87,0.0858432,2601.24
"2016-05-17 07:38:15",3439.85,2752.8,0.0858432,2602.68
"2016-05-17 07:38:25",3437.86,2752.72,0.0858432,2602.83
"2016-05-17 07:38:35",3437.69,2756.63,0.0858432,2602.87
"2016-05-17 07:38:45",3438.06,2759.49,0.0858432,2601.94
"2016-05-17 07:38:55",3438.84,2762.71,0.0858432,2603.26
"2016-05-17 07:39:05",3438.14,2762.83,0.0858432,2600.64
"2016-05-17 07:39:15",3440.53,2762.53,0.0858432,2601.41
"2016-05-17 07:39:25",3438.82,2765.17,0.0858432,2601.27
"2016-05-17 07:39:35",3437.96,2764.42,0.0858432,2601.12
"2016-05-17 07:39:45",3436.89,2763.48,0.0858432,2601
"2016-05-17 07:39:55",3436.42,2764.6,0.0858432,2601.48
"2016-05-17 07:40:05",3436.79,2762.87,0.0858432,2601.98
"2016-05-17 07:40:15",3436.44,2760.99,0.0858432,2601.9
"2016-05-17 07:40:25",3436.54,2763.11,0.0858432,2602.02
"2016-05-17 07:40:35",3436.46,2764.88,0.0858432,2602.12
"2016-05-17 07:40:45",3435.51,2765.81,0.0858432,2602.11
"2016-05-17 07:40:55",3434.49,2765.06,0.0858432,2601.77
"2016-05-17 07:41:05",3436.62,2766.08,0.0858432,2602.55
"2016-05-17 07:41:15",3433.91,2763.07,0.0858432,2601.95
"2016-05-17 07:41:25",3433.1,2757.35,0.0858432,2600.71
"2016-05-17 07:41:35",3433.08,2752.87,0.0858432,2599.34
"2016-05-17 07:41:45",3434.82,2756.18,0.085853,2600.29
"2016-05-17 07:41:55",3433.52,2758.46,0.085849,2601.48
"2016-05-17 07:42:05",3433.02,2758.4,0.0858451,2602.7
"2016-05-17 07:42:15",3434.83,2756.3,0.0858432,2603.63
"2016-05-17 07:42:25",3434.21,2756.51,0.0858432,2604.02
"2016-05-17 07:42:35",3433.92,2756.15,0.0858432,2604.17
"2016-05-17 07:42:45",3434.36,2755.43,0.0858432,2604
"2016-05-17 07:42:55",3432.89,2749.16,0.0858432,2603.85
"2016-05-17 07:43:05",3431.1,2751.02,0.0858432,2603.85
"2016-05-17 07:43:15",3433.62,2752.53,0.0858432,2602.71
"2016-05-17 07:43:25",3434.63,2750.54,0.0858432,2603.93
"2016-05-17 07:43:35",3434.9,2751.01,0.0858432,2603.12
"2016-05-17 07:43:45",3432.82,2752.85,0.0858432,2604.12
"2016-05-17 07:43:55",3431.94,2759.93,0.0858432,2604.12
"2016-05-17 07:44:05",3432.85,2761.14,0.0858432,2604.12
"2016-05-17 07:44:15",3432.81,2761.23,0.0858432,2601.84
"2016-05-17 07:44:25",3433.55,2759.89,0.0858432,2603.23
"2016-05-17 07:44:35",3433.31,2758.21,0.0858432,2604.79
"2016-05-17 07:44:45",3433.12,2756.09,0.0858432,2605.05
"2016-05-17 07:44:55",3433.16,2753.27,0.0858432,2605.3
"2016-05-17 07:45:05",3434.14,2753.51,0.0858432,2605.53
"2016-05-17 07:45:15",3436.44,2754.96,0.0858432,2605.29
"2016-05-17 07:45:25",3435.73,2756.78,0.0858432,2603.51
"2016-05-17 07:45:35",3435.89,2757.21,0.0858432,2603.61
"2016-05-17 07:45:45",3435.45,2756.32,0.0858432,2604.01
"2016-05-17 07:45:55",3434.05,2750.1,0.0858432,2603.72
"2016-05-17 07:46:05",3434.49,2744.1,0.0858432,2603.99
"2016-05-17 07:46:15",3432.43,2739.69,0.0858432,2604.63
"2016-05-17 07:46:25",3431.51,2730.85,0.0858432,2604.6
"2016-05-17 07:46:35",3431.15,2730.64,0.0858432,2604.57
"2016-05-17 07:46:45",3431.5,2731,0.0858432,2604.54
"2016-05-17 07:46:55",3431.99,2730.18,0.0858432,2604.11
"2016-05-17 07:47:05",3432.12,2729.61,0.0858432,2604.04
"2016-05-17 07:47:15",3432.97,2731.2,0.0858432,2604.2
"2016-05-17 07:47:25",3433.11,2732.62,0.0858432,2604.25
"2016-05-17 07:47:35",3433.08,2734.78,0.0858432,2604.3
"2016-05-17 07:47:45",3433.41,2736.49,0.0858432,2604.12
"2016-05-17 07:47:55",3434.78,2733.97,0.0858432,2601.67
"2016-05-17 07:48:05",3435.41,2734.41,0.0858432,2603.08
"2016-05-17 07:48:15",3432.92,2730.5,0.0858432,2604.7
"2016-05-17 07:48:25",3433.44,2732.03,0.0858432,2604.99
"2016-05-17 07:48:35",3434.46,2733.37,0.0858432,2605.28
"2016-05-17 07:48:45",3434.62,2733.15,0.0858432,2605.56
"2016-05-17 07:48:55",3435.02,2732.87,0.0858432,2605.73
"2016-05-17 07:49:05",3435.43,2736.96,0.0858432,2605.23
"2016-05-17 07:49:15",3437.65,2740.08,0.0858432,2605.02
"2016-05-17 07:49:25",3437.32,2742.76,0.0858432,2604.81
"2016-05-17 07:49:35",3437.15,2743.94,0.0858432,2603.44
"2016-05-17 07:49:45",3434.51,2744.55,0.0858432,2604.15
"2016-05-17 07:49:55",3434.51,2743.12,0.0858432,2604.15
"2016-05-17 07:50:05",3434.13,2743.46,0.0858432,2604.15
"2016-05-17 07:50:15",3430.81,2736.94,0.0858432,2602.97
"2016-05-17 07:50:25",3430.92,2726.57,0.0858432,2603.05
"2016-05-17 07:50:35",3431.26,2719.39,0.0858432,2603.11
"2016-05-17 07:50:45",3431.99,2714.97,0.0858432,2603.19
"2016-05-17 07:50:55",3431.97,2716.13,0.0858432,2603.26
"2016-05-17 07:51:05",3433.36,2717.21,0.0858432,2603.35
"2016-05-17 07:51:15",3434.04,2714.31,0.0858432,2604.31
"2016-05-17 07:51:25",3434.64,2712.43,0.0858432,2604.43
"2016-05-17 07:51:35",3434.53,2712.49,0.0858432,2604.55
"2016-05-17 07:51:45",3434.26,2712.42,0.0858432,2604.68
"2016-05-17 07:51:55",3433.75,2710.52,0.0821883,2604.8
"2016-05-17 07:52:05",3435.34,2705.22,0.0821825,2604.92
"2016-05-17 07:52:15",3436.2,2707.22,0.0821797,2604.7
"2016-05-17 07:52:25",3436.24,2706.82,0.0821797,2604.75
"2016-05-17 07:52:35",3434.49,2706.91,0.0821797,2604.79
"2016-05-17 07:52:45",3434.3,2708.72,0.0821797,2604.83
"2016-05-17 07:52:55",3433.03,2709.99,0.0821797,2604.6
"2016-05-17 07:53:05",3433.88,2709.95,0.0821797,2604.38
"2016-05-17 07:53:15",3433.98,2709.22,0.0821797,2606.4
"2016-05-17 07:53:25",3433.9,2708.84,0.0821797,2606.86
"2016-05-17 07:53:35",3433.7,2709.76,0.0821797,2606.82
"2016-05-17 07:53:45",3433.34,2708.23,0.0821797,2606.78
"2016-05-17 07:53:55",3433.22,2708.27,0.0821797,2606.75
"2016-05-17 07:54:05",3432.73,2706.8,0.0821797,2608.2
"2016-05-17 07:54:15",3431.01,2701.75,0.0821797,2606.67
"2016-05-17 07:54:25",3431.45,2696.72,0.0821797,2607.32
"2016-05-17 07:54:35",3431.99,2690.07,0.0821797,2607.92
"2016-05-17 07:54:45",3431.11,2687.57,0.0821797,2607.72
"2016-05-17 07:54:55",3430.6,2685.6,0.0821797,2606.61
"2016-05-17 07:55:05",3430.67,2684.57,0.0821797,2606.62
"2016-05-17 07:55:15",3430.38,2681.66,0.0821797,2607.84
"2016-05-17 07:55:25",3430.02,2679.75,0.0821797,2607.58
"2016-05-17 07:55:35",3430.9,2680.12,0.0821797,2607.34
"2016-05-17 07:55:45",3430.13,2681.1,0.0821797,2607.26
"2016-05-17 07:55:55",3429.78,2684.03,0.0821797,2607.15
"2016-05-17 07:56:05",3430.63,2680.53,0.0821797,2607.05
"2016-05-17 07:56:15",3431.6,2677.41,0.0821797,2607.5
"2016-05-17 07:56:25",3432.07,2677.22,0.0821797,2607.62
"2016-05-17 07:56:35",3432.36,2676.89,0.0821797,2607.74
"2016-05-17 07:56:45",3432.31,2670.62,0.0821797,2607.85
"2016-05-17 07:56:55",3433.71,2669.71,0.0821797,2608.17
"2016-05-17 07:57:05",3433.95,2669.1,0.0821797,2607.91
"2016-05-17 07:57:15",3434.08,2664.84,0.0821797,2608.06
"2016-05-17 07:57:25",3433.49,2664.97,0.0821797,2608.63
"2016-05-17 07:57:35",3433.05,2662.4,0.0821797,2606.81
"2016-05-17 07:57:45",3431.52,2663.12,0.0821797,2606.81
"2016-05-17 07:57:55",3431.19,2660.34,0.0821797,2606.81
"2016-05-17 07:58:05",3431.91,2660.24,0.0821797,2607.04
"2016-05-17 07:58:15",3432.34,2658.7,0.0821797,2607.03
"2016-05-17 07:58:25",3432.03,2656.94,0.0821797,2607.1
"2016-05-17 07:58:35",3431.6,2657.58,0.0821797,2608.21
"2016-05-17 07:58:45",3432.05,2658.11,0.0821797,2608.32
"2016-05-17 07:58:55",3431.07,2657.43,0.0821797,2608.26
"2016-05-17 07:59:05",3430.4,2656.06,0.0821797,2608.41
"2016-05-17 07:59:15",3429.84,2656,0.0821797,2608.66
"2016-05-17 07:59:25",3430.48,2655.34,0.0821797,2608.56
"2016-05-17 07:59:35",3428.41,2660.26,0.0821797,2608.55
"2016-05-17 07:59:45",3429.13,2657.57,0.0821797,2609.87
"2016-05-17 07:59:55",3429.28,2656.29,0.0821797,2608.78
"2016-05-17 08:00:05",3429.97,2652.66,0.0821797,2607.77
"2016-05-17 08:00:15",3429.72,2653.4,0.0821797,2606.49
"2016-05-17 08:00:25",3429.46,2655.34,0.0821797,2606.83
"2016-05-17 08:00:35",3429.3,2656.45,0.0821797,2607.37
"2016-05-17 08:00:45",3429.04,2657.08,0.0821797,2606.94
"2016-05-17 08:00:55",3429.12,2655.04,0.0821797,2607.16
"2016-05-17 08:01:05",3429.38,2653.39,0.0821797,2608.2
"2016-05-17 08:01:15",3430.77,2649.12,0.0821797,2609.63
"2016-05-17 08:01:25",3431.2,2645.47,0.0821797,2610.28
"2016-05-17 08:01:35",3431.15,2645.83,0.0821797,2610.82
"2016-05-17 08:01:45",3431.68,2647.06,0.102317,2610.03
"2016-05-17 08:01:55",3432.05,2648.25,0.102322,2610.2
"2016-05-17 08:02:05",3429.81,2645.63,0.102326,2610.29
"2016-05-17 08:02:15",3430.43,2650.19,0.102329,2610.27
"2016-05-17 08:02:25",3430.75,2651.66,0.102329,2610.12
"2016-05-17 08:02:35",3431.3,2652.39,0.102329,2609.98
"2016-05-17 08:02:45",3430.5,2652.16,0.102329,2609.83
"2016-05-17 08:02:55",3429.79,2650.43,0.102329,2609.74
"2016-05-17 08:03:05",3428.96,2645.49,0.102329,2610.26
"2016-05-17 08:03:15",3428.32,2645.8,0.102329,2610.91
"2016-05-17 08:03:25",3428.48,2648.59,0.102329,2611.38
"2016-05-17 08:03:35",3429.86,2645.4,0.102329,2611.76
"2016-05-17 08:03:45",3431.16,2648.2,0.102329,2611.14
"2016-05-17 08:03:55",3431.5,2648.23,0.102329,2610.52
"2016-05-17 08:04:05",3432.15,2645.95,0.102329,2609.34
"2016-05-17 08:04:15",3431.63,2640.98,0.102329,2611.35
"2016-05-17 08:04:25",3431.32,2637.06,0.102329,2611.58
"2016-05-17 08:04:35",3430.9,2636,0.102329,2611.82
"2016-05-17 08:04:45",3432.09,2635.81,0.102329,2612.13
"2016-05-17 08:04:55",3433.71,2634.29,0.102329,2612.61
"2016-05-17 08:05:05",3436.18,2631.9,0.102329,2611.47
"2016-05-17 08:05:15",3438.94,2631.56,0.102329,2611.77
"2016-05-17 08:05:25",3440.82,2633.06,0.102329,2612.3
"2016-05-17 08:05:35",3442.43,2633.27,0.102329,2612.3
"2016-05-17 08:05:45",3443.48,2633.75,0.102329,2612.3
"2016-05-17 08:05:55",3443.92,2636.52,0.102329,2612.3
"2016-05-17 08:06:05",3444.71,2639.33,0.102329,2612.3
"2016-05-17 08:06:15",3445.79,2642.66,0.102329,2612.25
"2016-05-17 08:06:25",3446.72,2645.73,0.102329,2612.28
"2016-05-17 08:06:35",3447.58,2644.67,0.102329,2612.32
"2016-05-17 08:06:45",3448.05,2645.56,0.102329,2612.35
"2016-05-17 08:06:55",3448.21,2645.69,0.102329,2611.72
"2016-05-17 08:07:05",3448.78,2647.28,0.102329,2611.73
"2016-05-17 08:07:15",3449.68,2648.23,0.102329,2611.17
"2016-05-17 08:07:25",3449.85,2648.88,0.102329,2611.13
"2016-05-17 08:07:35",3449.66,2646.48,0.102329,2611.09
"2016-05-17 08:07:45",3449.64,2652.7,0.102329,2611.05
"2016-05-17 08:07:55",3450.09,2650.07,0.102329,2611.05
"2016-05-17 08:08:05",3450.45,2648.53,0.102329,2611.01
"2016-05-17 08:08:15",3447.74,2647.5,0.102329,2611.16
"2016-05-17 08:08:25",3447.04,2647.6,0.102329,2611.12
"2016-05-17 08:08:35",3448.01,2647.81,0.102329,2611.1
"2016-05-17 08:08:45",3448.08,2646.57,0.102329,2611.07
"2016-05-17 08:08:55",3447.69,2648.57,0.102329,2611.04
"2016-05-17 08:09:05",3449.66,2650.24,0.102329,2611.01
"2016-05-17 08:09:15",3453.18,2653,0.102329,2610.88
"2016-05-17 08:09:25",3454.62,2649.18,0.102329,2610.62
"2016-05-17 08:09:35",3454.98,2650.27,0.102329,2610.9
"2016-05-17 08:09:45",3454.54,2651,0.102329,2612.03
"2016-05-17 08:09:55",3454.64,2650.94,0.102329,2612.09
"2016-05-17 08:10:05",3456.79,2655.03,0.102329,2612.14
"2016-05-17 08:10:15",3457.71,2657.78,0.102329,2613.67
"2016-05-17 08:10:25",3458.4,2658.27,0.102329,2613.92
"2016-05-17 08:10:35",3459.08,2661.87,0.102329,2613.53
"2016-05-17 08:10:45",3459.83,2664.67,0.102329,2611.99
"2016-05-17 08:10:55",3460.96,2665.5,0.102329,2611.83
"2016-05-17 08:11:05",3462.32,2666.33,0.102329,2611.27
"2016-05-17 08:11:15",3465.36,2664.97,0.102329,2610.9
"2016-05-17 08:11:25",3465.85,2658.12,0.102329,2610.66
"2016-05-17 08:11:35",3467.36,2652.04,0.102329,2610.49
"2016-05-17 08:11:45",3467.11,2655.8,0.102329,2610.65
"2016-05-17 08:11:55",3468.49,2655.65,0.102329,2610.8
"2016-05-17 08:12:05",3469.8,2651.09,0.102329,2611.88
"2016-05-17 08:12:15",3471.3,2654.92,0.0913406,2614.69
"2016-05-17 08:12:25",3472.43,2656.1,0.0913397,2616.18
"2016-05-17 08:12:35",3473.19,2657.2,0.0913388,2615.16
"2016-05-17 08:12:45",3474.34,2659.3,0.0913383,2616.31
"2016-05-17 08:12:55",3474.93,2662.84,0.0913383,2616.04
"2016-05-17 08:13:05",3475.45,2657.14,0.0913383,2615.8
"2016-05-17 08:13:15",3475.93,2650.04,0.0913383,2615.01
"2016-05-17 08:13:25",3474.63,2641.39,0.0913383,2615.18
"2016-05-17 08:13:35",3476.01,2639.07,0.0913383,2614.74
"2016-05-17 08:13:45",3477.44,2641.5,0.0913383,2614.53
"2016-05-17 08:13:55",3482.76,2649.72,0.0913383,2616.03
"2016-05-17 08:14:05",3486.18,2650.34,0.0913383,2615.64
"2016-05-17 08:14:15",3483.15,2649.7,0.0913383,2616.43
"2016-05-17 08:14:25",3481.33,2654.86,0.0913383,2615.78
"2016-05-17 08:14:35",3480.35,2658.97,0.0913383,2615.54
"2016-05-17 08:14:45",3480.23,2653.35,0.0913383,2615.44
"2016-05-17 08:14:55",3481.93,2654,0.0913383,2616.53
"2016-05-17 08:15:05",3483.13,2658.06,0.0913383,2616.53
"2016-05-17 08:15:15",3481.5,2650.99,0.0913383,2615.96
"2016-05-17 08:15:25",3482.71,2646.83,0.0913383,2615.64
"2016-05-17 08:15:35",3485.24,2647.85,0.0913383,2615.32
"2016-05-17 08:15:45",3487.55,2638.85,0.0913383,2615
"2016-05-17 08:15:55",3490.65,2636.58,0.0913383,2613.82
"2016-05-17 08:16:05",3492.54,2635.24,0.0913383,2613.67
"2016-05-17 08:16:15",3494.82,2629.56,0.0913383,2614.36
"2016-05-17 08:16:25",3495.55,2625.64,0.0913383,2614.21
"2016-05-17 08:16:35",3496.23,2621.94,0.0913383,2614.69
"2016-05-17 08:16:45",3496.13,2621.23,0.0913383,2615.17
"2016-05-17 08:16:55",3495.7,2619.66,0.0913383,2615.63
"2016-05-17 08:17:05",3497.37,2616.11,0.0913383,2616.05
"2016-05-17 08:17:15",3497.66,2612.06,0.0913383,2615.68
"2016-05-17 08:17:25",3498.44,2604.57,0.0913383,2615.15
"2016-05-17 08:17:35",3498.91,2600.02,0.0913383,2614.63
"2016-05-17 08:17:45",3499.3,2599.68,0.0913383,2614.68
"2016-05-17 08:17:55",3499.28,2599.05,0.0913383,2614.8
"2016-05-17 08:18:05",3499.9,2603.22,0.0913383,2614.9
"2016-05-17 08:18:15",3499.65,2606.74,0.0913383,2616.03
"2016-05-17 08:18:25",3499.93,2610.59,0.0913383,2616.39
"2016-05-17 08:18:35",3501.16,2610.81,0.0913383,2616.75
"2016-05-17 08:18:45",3502.02,2611.31,0.0913383,2617.09
"2016-05-17 08:18:55",3501.68,2614.84,0.0913383,2617.88
"2016-05-17 08:19:05",3501.69,2617.33,0.0913383,2616.17
"2016-05-17 08:19:15",3501.9,2619.22,0.0913383,2615.65
"2016-05-17 08:19:25",3502.56,2623.51,0.0913383,2615.76
"2016-05-17 08:19:35",3503.87,2623.45,0.0913383,2615.87
"2016-05-17 08:19:45",3506.02,2622.21,0.0913383,2615.98
"2016-05-17 08:19:55",3505.87,2620.32,0.0913383,2616.08
"2016-05-17 08:20:05",3506.25,2619.26,0.0913383,2616.08
"2016-05-17 08:20:15",3506.51,2607.64,0.0913383,2615.66
"2016-05-17 08:20:25",3505.74,2608.05,0.0913383,2615.8
"2016-05-17 08:20:35",3506.62,2606.78,0.0913383,2616.01
"2016-05-17 08:20:45",3507.65,2605.61,0.0913383,2616.21
"2016-05-17 08:20:55",3508.22,2607.27,0.0913383,2615.94
"2016-05-17 08:21:05",3510.68,2611.48,0.0913383,2615.53
"2016-05-17 08:21:15",3513.75,2610.71,0.0913383,2618.12
"2016-05-17 08:21:25",3513.79,2606.13,0.0913383,2617.65
"2016-05-17 08:21:35",3514.13,2599.92,0.0913383,2619.79
"2016-05-17 08:21:45",3513.78,2600.82,0.0913383,2620.31
"2016-05-17 08:21:55",3512.58,2602.98,0.0913383,2620.22
"2016-05-17 08:22:05",3513.91,2602.71,0.0913383,2620.87
"2016-05-17 08:22:15",3512.12,2603.42,0.073045,2620.28
"2016-05-17 08:22:25",3513.24,2601.21,0.0730354,2619.48
"2016-05-17 08:22:35",3513.64,2599.48,0.0730257,2619.04
"2016-05-17 08:22:45",3513.11,2599.64,0.0730211,2618.73
"2016-05-17 08:22:55",3512.86,2600.05,0.0730211,2619.95
"2016-05-17 08:23:05",3514.34,2599,0.0730211,2618.74
"2016-05-17 08:23:15",3516.53,2598.28,0.0730211,2620.89
"2016-05-17 08:23:25",3517.05,2597.32,0.0730211,2620.9
"2016-05-17 08:23:35",3517.26,2592.46,0.0730211,2619.35
"2016-05-17 08:23:45",3518.64,2590.89,0.0730211,2621.63
"2016-05-17 08:23:55",3520.01,2590.27,0.0730211,2622.47
"2016-05-17 08:24:05",3519.61,2590.62,0.0730211,2622.9
"2016-05-17 08:24:15",3522.14,2586.13,0.0730211,2621.48
"2016-05-17 08:24:25",3522.87,2579.36,0.0730211,2619.27
"2016-05-17 08:24:35",3524.23,2575.82,0.0730211,2618.73
"2016-05-17 08:24:45",3526.53,2571.75,0.0730211,2618.46
"2016-05-17 08:24:55",3528.66,2567.87,0.0730211,2617.99
"2016-05-17 08:25:05",3529.82,2567.71,0.0730211,2617.98
"2016-05-17 08:25:15",3535.63,2565.18,0.0730211,2619.27
"2016-05-17 08:25:25",3535.52,2564.27,0.0730211,2619.8
"2016-05-17 08:25:35",3537.16,2560.62,0.0730211,2620
"2016-05-17 08:25:45",3538.49,2553.68,0.0730211,2620.17
"2016-05-17 08:25:55",3540.67,2548.74,0.0730211,2619.95
"2016-05-17 08:26:05",3542.95,2546.51,0.0730211,2619.75
"2016-05-17 08:26:15",3544.2,2542,0.0730211,2620.09
"2016-05-17 08:26:25",3546.89,2539.15,0.0730211,2618.67
"2016-05-17 08:26:35",3549.63,2533.6,0.0730211,2619.44
"2016-05-17 08:26:45",3550.75,2535.28,0.0730211,2619.59
"2016-05-17 08:26:55",3551.38,2534.77,0.0730211,2619.66
"2016-05-17 08:27:05",3553.22,2536.57,0.0730211,2619.72
"2016-05-17 08:27:15",3555.6,2533.35,0.0730211,2619.91
"2016-05-17 08:27:25",3557.56,2530.12,0.0730211,2620.19
"2016-05-17 08:27:35",3558.79,2529.8,0.0730211,2620.48
"2016-05-17 08:27:45",3560.2,2529.26,0.0730211,2620.63
"2016-05-17 08:27:55",3561.35,2527.49,0.0730211,2619.12
"2016-05-17 08:28:05",3563.63,2531.86,0.0730211,2620.85
"2016-05-17 08:28:15",3566.85,2531.31,0.0730211,2619.38
"2016-05-17 08:28:25",3567.71,2531.13,0.0730211,2620.64
"2016-05-17 08:28:35",3568.67,2535.45,0.0730211,2620.42
"2016-05-17 08:28:45",3570.04,2543.55,0.0730211,2620.19
"2016-05-17 08:28:55",3571.3,2547.91,0.0730211,2619.96
"2016-05-17 08:29:05",3572.52,2551.98,0.0730211,2619.75
"2016-05-17 08:29:15",3574.14,2554.9,0.0730211,2619.36
"2016-05-17 08:29:25",3574.83,2558.72,0.0730211,2619.53
"2016-05-17 08:29:35",3575.16,2559.43,0.0730211,2618.79
"2016-05-17 08:29:45",3576.58,2559.8,0.0730211,2618.82
"2016-05-17 08:29:55",3576.58,2560.66,0.0730211,2618.82
"2016-05-17 08:30:05",3576,2560.26,0.0730211,2618.82
"2016-05-17 08:30:15",3578.11,2562.57,0.0730211,2619.51
"2016-05-17 08:30:25",3579.69,2564.76,0.0730211,2619.48
"2016-05-17 08:30:35",3580.94,2565.12,0.0730211,2619.48
"2016-05-17 08:30:45",3581.89,2564.91,0.0730211,2619.48
"2016-05-17 08:30:55",3581.5,2563.03,0.0730211,2619.48
"2016-05-17 08:31:05",3580.67,2562.33,0.0730211,2619.48
"2016-05-17 08:31:15",3580.03,2562.34,0.0730211,2618.52
"2016-05-17 08:31:25",3583.01,2561.92,0.0730211,2618.57
"2016-05-17 08:31:35",3581.89,2558.37,0.0730211,2620.89
"2016-05-17 08:31:45",3582.54,2557.55,0.0730211,2621.8
"2016-05-17 08:31:55",3582.86,2556.97,0.0730211,2623.51
"2016-05-17 08:32:05",3583.36,2554.66,0.0730211,2624.41
"2016-05-17 08:32:15",3582.26,2553.41,0.0821924,2623.78
"2016-05-17 08:32:25",3583.05,2556.01,0.0821873,2623.46
"2016-05-17 08:32:35",3584.09,2556.96,0.0821822,2623.42
"2016-05-17 08:32:45",3587.08,2557.8,0.0821797,2623.42
"2016-05-17 08:32:55",3589.79,2558.1,0.0821797,2623.42
"2016-05-17 08:33:05",3590.65,2557.8,0.0821797,2623.42
"2016-05-17 08:33:15",3594.38,2561.24,0.0821797,2623.77
"2016-05-17 08:33:25",3596.5,2562.83,0.0821797,2623.81
"2016-05-17 08:33:35",3599.5,2566.61,0.0821797,2624.05
"2016-05-17 08:33:45",3600.84,2569.37,0.0821797,2624.3
"2016-05-17 08:33:55",3602.96,2569.16,0.0821797,2624.46
"2016-05-17 08:34:05",3604.39,2570.02,0.0821797,2623.33
"2016-05-17 08:34:15",3605.27,2572.71,0.0821797,2623.61
"2016-05-17 08:34:25",3606.06,2571.96,0.0821797,2621.82
"2016-05-17 08:34:35",3607.44,2571.42,0.0821797,2622.19
"2016-05-17 08:34:45",3608.05,2571.17,0.0821797,2622.52
"2016-05-17 08:34:55",3608.98,2571.18,0.0821797,2622.45
"2016-05-17 08:35:05",3612.2,2573.13,0.0821797,2622.4
"2016-05-17 08:35:15",3613.75,2577.35,0.0821797,2624.4
"2016-05-17 08:35:25",3614.99,2581.14,0.0821797,2624.78
"2016-05-17 08:35:35",3616.38,2583.91,0.0821797,2623.87
"2016-05-17 08:35:45",3617.45,2582.16,0.0821797,2623.99
"2016-05-17 08:35:55",3617.9,2581.21,0.0821797,2624.01
"2016-05-17 08:36:05",3619.31,2581.91,0.0821797,2624.03
"2016-05-17 08:36:15",3619.81,2581.31,0.0821797,2622.98
"2016-05-17 08:36:25",3619.43,2583.38,0.0821797,2620.98
"2016-05-17 08:36:35",3619.5,2581.05,0.0821797,2621.29
"2016-05-17 08:36:45",3619.83,2574.93,0.0821797,2621.64
"2016-05-17 08:36:55",3621.5,2572.82,0.0821797,2622.01
"2016-05-17 08:37:05",3623.5,2571.16,0.0821797,2622.01
"2016-05-17 08:37:15",3625.13,2572.88,0.0821797,2622.08
"2016-05-17 08:37:25",3625.86,2575.75,0.0821797,2624.23
"2016-05-17 08:37:35",3628.02,2574.83,0.0821797,2625.26
"2016-05-17 08:37:45",3630.8,2576.82,0.0821797,2626.07
"2016-05-17 08:37:55",3630.32,2577.57,0.0821797,2625.86
"2016-05-17 08:38:05",3631.49,2571.49,0.0821797,2622.91
"2016-05-17 08:38:15",3633.44,2574.14,0.0821797,2622.43
"2016-05-17 08:38:25",3634.35,2576.46,0.0821797,2622.56
"2016-05-17 08:38:35",3636.09,2578.14,0.0821797,2622.69
"2016-05-17 08:38:45",3637.3,2577.59,0.0821797,2623.01
"2016-05-17 08:38:55",3637.89,2578.61,0.0821797,2623.33
"2016-05-17 08:39:05",3637.66,2579.19,0.0821797,2623.46
"2016-05-17 08:39:15",3640.42,2581.32,0.0821797,2624.33
"2016-05-17 08:39:25",3641.46,2583.17,0.0821797,2625.24
"2016-05-17 08:39:35",3641.71,2583.66,0.0821797,2625.86
"2016-05-17 08:39:45",3642.03,2582.11,0.0821797,2625.22
"2016-05-17 08:39:55",3643.21,2581.57,0.0821797,2624.52
"2016-05-17 08:40:05",3644.52,2581.42,0.0821797,2623.52
"2016-05-17 08:40:15",3643.2,2580.37,0.0821797,2623.98
"2016-05-17 08:40:25",3643.68,2578.07,0.0821797,2624.57
"2016-05-17 08:40:35",3643.27,2578.84,0.0821797,2625.17
"2016-05-17 08:40:45",3643.5,2580.27,0.0821797,2625.25
"2016-05-17 08:40:55",3643.24,2581.03,0.0821797,2624.61
"2016-05-17 08:41:05",3642.41,2577.3,0.0821797,2624.61
"2016-05-17 08:41:15",3643.86,2574.99,0.0821797,2624.38
"2016-05-17 08:41:25",3643.52,2571.83,0.0821797,2623.24
"2016-05-17 08:41:35",3643.15,2565.73,0.0821797,2622.93
"2016-05-17 08:41:45",3642.66,2565.09,0.0821797,2626.19
"2016-05-17 08:41:55",3643.28,2564.05,0.0821797,2625.73
"2016-05-17 08:42:05",3644.65,2563.93,0.0821797,2625.76
"2016-05-17 08:42:15",3646.81,2560.46,0.0821797,2626.18
"2016-05-17 08:42:25",3645.6,2558.18,0.0821797,2626.11
"2016-05-17 08:42:35",3645.8,2559.74,0.0803682,2626.04
"2016-05-17 08:42:45",3645.83,2557.1,0.0803624,2625.99
"2016-05-17 08:42:55",3645.31,2558.72,0.0803566,2626.03
"2016-05-17 08:43:05",3645.1,2561.92,0.0803508,2626.05
"2016-05-17 08:43:15",3643.53,2563.27,0.080348,2626.56
"2016-05-17 08:43:25",3643.74,2561.88,0.080348,2626.55
"2016-05-17 08:43:35",3643.29,2563.44,0.080348,2626.53
"2016-05-17 08:43:45",3642.19,2563.34,0.080348,2626.52
"2016-05-17 08:43:55",3642.04,2562.55,0.080348,2626.51
"2016-05-17 08:44:05",3641.35,2566.24,0.080348,2626.43
"2016-05-17 08:44:15",3640.91,2568.26,0.080348,2625.59
"2016-05-17 08:44:25",3641.72,2571.57,0.080348,2625.47
"2016-05-17 08:44:35",3640.83,2579.25,0.080348,2625.26
"2016-05-17 08:44:45",3639.61,2579.31,0.080348,2623.86
"2016-05-17 08:44:55",3639.1,2581.66,0.080348,2624.53
"2016-05-17 08:45:05",3638.43,2584.37,0.080348,2625.18
"2016-05-17 08:45:15",3637.74,2587.76,0.080348,2626.22
"2016-05-17 08:45:25",3636.93,2588.83,0.080348,2626.31
"2016-05-17 08:45:35",3638,2587.7,0.080348,2626.43
"2016-05-17 08:45:45",3638.65,2587.01,0.080348,2626.55
"2016-05-17 08:45:55",3637.76,2587.63,0.080348,2626.67
"2016-05-17 08:46:05",3637.79,2586.6,0.080348,2626.74
"2016-05-17 08:46:15",3637.32,2586.51,0.080348,2627.66
"2016-05-17 08:46:25",3636.68,2588.55,0.080348,2626.86
"2016-05-17 08:46:35",3635.87,2589.24,0.080348,2625.07
"2016-05-17 08:46:45",3634.55,2589.11,0.080348,2624.8
"2016-05-17 08:46:55",3633.8,2588.23,0.080348,2625.07
"2016-05-17 08:47:05",3633.57,2586.84,0.080348,2625.32
"2016-05-17 08:47:15",3633.04,2585.95,0.080348,2625.46
"2016-05-17 08:47:25",3632.44,2585.2,0.080348,2625.69
"2016-05-17 08:47:35",3632.8,2582.21,0.080348,2625.91
"2016-05-17 08:47:45",3633.19,2583.45,0.080348,2626.21
"2016-05-17 08:47:55",3631.13,2585.1,0.080348,2626.24
"2016-05-17 08:48:05",3630.54,2586.48,0.080348,2625.78
"2016-05-17 08:48:15",3631.27,2589.61,0.080348,2625.17
"2016-05-17 08:48:25",3630.21,2589.67,0.080348,2624.44
"2016-05-17 08:48:35",3628.83,2589.53,0.080348,2624.07
"2016-05-17 08:48:45",3628.19,2590.39,0.080348,2624.49
"2016-05-17 08:48:55",3629.98,2594.67,0.080348,2624.78
"2016-05-17 08:49:05",3628.97,2597.33,0.080348,2625.01
"2016-05-17 08:49:15",3629.64,2598.66,0.080348,2625.72
"2016-05-17 08:49:25",3629,2599.02,0.080348,2626.16
"2016-05-17 08:49:35",3629.3,2599.01,0.080348,2626.33
"2016-05-17 08:49:45",3628.46,2597.79,0.080348,2626.61
"2016-05-17 08:49:55",3628.03,2597.61,0.080348,2627.99
"2016-05-17 08:50:05",3627.29,2600.81,0.080348,2626.56
"2016-05-17 08:50:15",3625.62,2602.66,0.080348,2626.03
"2016-05-17 08:50:25",3625.72,2601.09,0.080348,2626.47
"2016-05-17 08:50:35",3625.02,2603,0.080348,2626.82
"2016-05-17 08:50:45",3624.72,2603.93,0.080348,2625.7
"2016-05-17 08:50:55",3624.61,2604.1,0.080348,2625.7
"2016-05-17 08:51:05",3623.2,2602.09,0.080348,2625.7
"2016-05-17 08:51:15",3620.15,2601.62,0.080348,2626.65
"2016-05-17 08:51:25",3619.68,2602.3,0.080348,2626.7
"2016-05-17 08:51:35",3619.86,2602.78,0.080348,2627.78
"2016-05-17 08:51:45",3619.17,2603.6,0.080348,2627.41
"2016-05-17 08:51:55",3620.07,2605.22,0.080348,2627.08
"2016-05-17 08:52:05",3620.55,2604.17,0.080348,2628.36
"2016-05-17 08:52:15",3619.62,2602.47,0.080348,2628.1
"2016-05-17 08:52:25",3618.98,2601.91,0.080348,2628.49
"2016-05-17 08:52:35",3619.58,2602.26,0.080348,2627.16
"2016-05-17 08:52:45",3619.43,2602.94,0.080348,2627.45
"2016-05-17 08:52:55",3617.67,2605.2,0.080348,2627.96
"2016-05-17 08:53:05",3616.36,2604.65,0.080348,2626.76
"2016-05-17 08:53:15",3615.14,2605.59,0.080348,2626.64
"2016-05-17 08:53:25",3614.88,2609.26,0.080348,2626.35
"2016-05-17 08:53:35",3615.47,2610.33,0.080348,2627.69
"2016-05-17 08:53:45",3615.6,2609.43,0.0767025,2627.69
"2016-05-17 08:53:55",3615.28,2604.09,0.0766953,2627.69
"2016-05-17 08:54:05",3614.75,2600.55,0.076688,2628.75
"2016-05-17 08:54:15",3615.53,2600.53,0.0766846,2628.89
"2016-05-17 08:54:25",3615.9,2601.14,0.0766846,2629.09
"2016-05-17 08:54:35",3615.94,2597.49,0.0766846,2628.52
"2016-05-17 08:54:45",3616.48,2595.83,0.0766846,2628.04
"2016-05-17 08:54:55",3616.3,2595.15,0.0766846,2627.68
"2016-05-17 08:55:05",3615.96,2594.63,0.0766846,2627.69
"2016-05-17 08:55:15",3617.39,2592.32,0.0766846,2628.95
"2016-05-17 08:55:25",3617.87,2591.59,0.0766846,2628.99
"2016-05-17 08:55:35",3617.53,2592.54,0.0766846,2629.03
"2016-05-17 08:55:45",3618.64,2588.16,0.0766846,2629.08
"2016-05-17 08:55:55",3620.81,2588.6,0.0766846,2629.11
"2016-05-17 08:56:05",3622.5,2589.81,0.0766846,2629.11
"2016-05-17 08:56:15",3624.51,2588.12,0.0766846,2629.35
"2016-05-17 08:56:25",3625.19,2587.15,0.0766846,2629.47
"2016-05-17 08:56:35",3625.05,2586.13,0.0766846,2629.4
"2016-05-17 08:56:45",3624.74,2585.01,0.0766846,2629.34
"2016-05-17 08:56:55",3625.51,2584.2,0.0766846,2629.28
"2016-05-17 08:57:05",3626.44,2586.58,0.0766846,2629.24
"2016-05-17 08:57:15",3627.28,2588.87,0.0766846,2629.74
"2016-05-17 08:57:25",3625.08,2588.7,0.0766846,2629.85
"2016-05-17 08:57:35",3624.07,2588.38,0.0766846,2629.93
"2016-05-17 08:57:45",3622.93,2586.31,0.0766846,2629.74
"2016-05-17 08:57:55",3621.67,2584.03,0.0766846,2628.97
"2016-05-17 08:58:05",3621.85,2582.33,0.0766846,2629.48
"2016-05-17 08:58:15",3624.32,2583.7,0.0766846,2628.63
"2016-05-17 08:58:25",3624.74,2582.44,0.0766846,2629.28
"2016-05-17 08:58:35",3624.7,2578.91,0.0766846,2629.93
"2016-05-17 08:58:45",3625.07,2578.59,0.0766846,2630.5
"2016-05-17 08:58:55",3623.61,2580.57,0.0766846,2630.77
"2016-05-17 08:59:05",3627.6,2580.19,0.0766846,2629.43
"2016-05-17 08:59:15",3627.96,2576.74,0.0766846,2627.42
"2016-05-17 08:59:25",3627.11,2575.64,0.0766846,2627.74
"2016-05-17 08:59:35",3626.99,2573.57,0.0766846,2628.42
"2016-05-17 08:59:45",3629.56,2575.07,0.0766846,2629.63
"2016-05-17 08:59:55",3628.12,2573.64,0.0766846,2629.4
"2016-05-17 09:00:05",3629.41,2571.09,0.0766846,2630.22
"2016-05-17 09:00:15",3629.26,2573.8,0.0766846,2629.75
"2016-05-17 09:00:25",3629.2,2574.63,0.0766846,2628.34
"2016-05-17 09:00:35",3629.3,2573.07,0.0766846,2629.21
"2016-05-17 09:00:45",3629.83,2573.75,0.0766846,2630.03
"2016-05-17 09:00:55",3629.9,2574.65,0.0766846,2630.66
"2016-05-17 09:01:05",3628.42,2574.84,0.0766846,2629.36
"2016-05-17 09:01:15",3630.14,2576.57,0.0766846,2628.33
"2016-05-17 09:01:25",3630.8,2578.26,0.0766846,2627.54
"2016-05-17 09:01:35",3631.48,2579.4,0.0766846,2628.32
"2016-05-17 09:01:45",3631.99,2578.15,0.0766846,2629.11
"2016-05-17 09:01:55",3631.84,2579.76,0.0766846,2629.88
"2016-05-17 09:02:05",3632.59,2581.34,0.0766846,2630.6
"2016-05-17 09:02:15",3633.31,2582.73,0.0766846,2631.93
"2016-05-17 09:02:25",3633.61,2582.05,0.0766846,2631.97
"2016-05-17 09:02:35",3634.45,2580.58,0.0766846,2631.95
"2016-05-17 09:02:45",3634.04,2578.9,0.0766846,2631.95
"2016-05-17 09:02:55",3635.54,2578.83,0.0766846,2631.95
"2016-05-17 09:03:05",3636.61,2578.22,0.0766846,2631.95
"2016-05-17 09:03:15",3639.01,2578.66,0.0766846,2630.33
"2016-05-17 09:03:25",3639.83,2579.27,0.0766846,2630.19
"2016-05-17 09:03:35",3641.38,2578.54,0.0876831,2630.04
"2016-05-17 09:03:45",3642.48,2578.99,0.0876807,2629.88
"2016-05-17 09:03:55",3643.11,2575.22,0.0876784,2629.9
"2016-05-17 09:04:05",3643.61,2575.38,0.087676,2629.92
"2016-05-17 09:04:15",3642.22,2573.47,0.0876749,2632.42
"2016-05-17 09:04:25",3641.28,2572.59,0.0876749,2633
"2016-05-17 09:04:35",3642.01,2571.33,0.0876749,2633.58
"2016-05-17 09:04:45",3645.03,2570.4,0.0876749,2634.16
"2016-05-17 09:04:55",3645.46,2570.69,0.0876749,2634.95
"2016-05-17 09:05:05",3645.52,2569.84,0.0876749,2632.84
"2016-05-17 09:05:15",3647.14,2566.57,0.0876749,2633.09
"2016-05-17 09:05:25",3647.91,2567.91,0.0876749,2632.69
"2016-05-17 09:05:35",3647.77,2568.93,0.0876749,2632.45
"2016-05-17 09:05:45",3648.2,2568.92,0.0876749,2632.58
"2016-05-17 09:05:55",3647.39,2569.99,0.0876749,2632.68
"2016-05-17 09:06:05",3647.63,2571.49,0.0876749,2632.68
"2016-05-17 09:06:15",3648.81,2570.34,0.0876749,2633.11
"2016-05-17 09:06:25",3648.98,2572.44,0.0876749,2633.19
"2016-05-17 09:06:35",3649.08,2572.17,0.0876749,2632.7
"2016-05-17 09:06:45",3650.89,2571.12,0.0876749,2631.63
"2016-05-17 09:06:55",3651.4,2570.66,0.0876749,2631.07
"2016-05-17 09:07:05",3652.28,2567.7,0.0876749,2630.36
"2016-05-17 09:07:15",3652.38,2568.94,0.0876749,2629.99
"2016-05-17 09:07:25",3651.5,2569,0.0876749,2630.34
"2016-05-17 09:07:35",3652.61,2564.94,0.0876749,2631.32
"2016-05-17 09:07:45",3651.89,2565.65,0.0876749,2631.44
"2016-05-17 09:07:55",3651.57,2565.19,0.0876749,2631.82
"2016-05-17 09:08:05",3653.23,2567.38,0.0876749,2632.24
"2016-05-17 09:08:15",3654.99,2563.97,0.0876749,2631.57
"2016-05-17 09:08:25",3654.99,2563.53,0.0876749,2631.57
"2016-05-17 09:08:35",3656.17,2564.15,0.0876749,2631.57
"2016-05-17 09:08:45",3658.85,2562.18,0.0876749,2631.56
"2016-05-17 09:08:55",3660.41,2561.24,0.0876749,2631.53
"2016-05-17 09:09:05",3661.15,2561.62,0.0876749,2631.5
"2016-05-17 09:09:15",3665.11,2567.23,0.0876749,2632.4
"2016-05-17 09:09:25",3666.83,2562.33,0.0876749,2632.58
"2016-05-17 09:09:35",3667.59,2556.14,0.0876749,2632.75
"2016-05-17 09:09:45",3668.72,2555.42,0.0876749,2632.93
"2016-05-17 09:09:55",3670.66,2553.67,0.0876749,2632.2
"2016-05-17 09:10:05",3671.42,2557.75,0.0876749,2632.27
"2016-05-17 09:10:15",3673.4,2557.01,0.0876749,2633.45
"2016-05-17 09:10:25",3674.89,2557.75,0.0876749,2633.44
"2016-05-17 09:10:35",3676.58,2557.71,0.0876749,2633.41
"2016-05-17 09:10:45",3677.8,2555.9,0.0876749,2633.44
"2016-05-17 09:10:55",3678.36,2554.14,0.0876749,2632.31
"2016-05-17 09:11:05",3677.23,2552.44,0.0876749,2630.46
"2016-05-17 09:11:15",3677.4,2552.24,0.0876749,2630.23
"2016-05-17 09:11:25",3676.64,2551.86,0.0876749,2630.71
"2016-05-17 09:11:35",3678.04,2551.38,0.0876749,2631.24
"2016-05-17 09:11:45",3677.57,2550.44,0.0876749,2631.79
"2016-05-17 09:11:55",3680.75,2550.4,0.0876749,2632.33
"2016-05-17 09:12:05",3679.1,2548.5,0.0876749,2632.79
"2016-05-17 09:12:15",3678.33,2548.97,0.0876749,2634.41
"2016-05-17 09:12:25",3679.5,2548.8,0.0876749,2634.63
"2016-05-17 09:12:35",3680.25,2548.4,0.0876749,2634.8
"2016-05-17 09:12:45",3680.92,2549,0.0876749,2634.82
"2016-05-17 09:12:55",3680.78,2550.55,0.0876749,2634.82
"2016-05-17 09:13:05",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:13:15",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:13:25",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:13:35",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:13:45",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:13:55",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:05",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:15",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:25",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:35",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:45",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:14:55",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:05",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:15",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:25",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:35",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:45",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:15:55",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:05",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:15",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:25",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:35",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:45",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:16:55",3680.89,2550.59,0.0876749,2634.82
"2016-05-17 09:17:05",3695.7,2555.17,0.0840115,2633.95
"2016-05-17 09:17:15",3696.28,2557.02,0.0840115,2634.9
"2016-05-17 09:17:25",3695.78,2553.03,0.0840115,2633.51
"2016-05-17 09:17:35",3696.34,2546.16,0.0840115,2632.45
"2016-05-17 09:17:45",3697.44,2545.66,0.0840115,2633.28
"2016-05-17 09:17:55",3697.76,2549.76,0.0840115,2633.28
"2016-05-17 09:18:05",3696.9,2550.46,0.0840115,2633.87
"2016-05-17 09:18:15",3701.48,2558.05,0.0840115,2633.06
"2016-05-17 09:18:25",3702.24,2557.52,0.0840115,2633.23
"2016-05-17 09:18:35",3703.16,2557.3,0.0840115,2633.4
"2016-05-17 09:18:45",3703.44,2556.87,0.0840115,2633.6
"2016-05-17 09:18:55",3703.7,2559.29,0.0840115,2633.84
"2016-05-17 09:19:05",3703.47,2560.93,0.0840115,2634.06
"2016-05-17 09:19:15",3703.79,2559.22,0.0840115,2633.08
"2016-05-17 09:19:25",3705.17,2560.88,0.0840115,2633.19
"2016-05-17 09:19:35",3706.94,2563.62,0.0840115,2633.28
"2016-05-17 09:19:45",3708.25,2564.51,0.0840115,2633.26
"2016-05-17 09:19:55",3708.88,2564.87,0.0840115,2632
"2016-05-17 09:20:05",3709.41,2564.41,0.0840115,2632
"2016-05-17 09:20:15",3708.36,2566.85,0.0840115,2633.61
"2016-05-17 09:20:25",3708.49,2565.28,0.0840115,2633.73
"2016-05-17 09:20:35",3709.99,2563.44,0.0840115,2633.89
"2016-05-17 09:20:45",3710.47,2568.14,0.0840115,2634.64
"2016-05-17 09:20:55",3710.92,2569.87,0.0840115,2635.34
"2016-05-17 09:21:05",3711.65,2566.39,0.0840115,2635.37
"2016-05-17 09:21:15",3714.07,2565.78,0.0840115,2635.06
"2016-05-17 09:21:25",3713.06,2567.28,0.0840115,2634.98
"2016-05-17 09:21:35",3713.55,2565.15,0.0840115,2634.9
"2016-05-17 09:21:45",3714.06,2563.66,0.0840115,2634.3
"2016-05-17 09:21:55",3714.68,2566.58,0.0840115,2631.53
"2016-05-17 09:22:05",3714.59,2566.61,0.0840115,2630.98
"2016-05-17 09:22:15",3716.59,2569.38,0.0840115,2633.63
"2016-05-17 09:22:25",3719.09,2568.35,0.0840115,2634.92
"2016-05-17 09:22:35",3718.3,2567.49,0.0840115,2634.19
"2016-05-17 09:22:45",3717.8,2570.61,0.0840115,2635.53
"2016-05-17 09:22:55",3718.94,2569.28,0.0840115,2636.59
"2016-05-17 09:23:05",3719.74,2569.15,0.0840115,2637.19
"2016-05-17 09:23:15",3719.53,2566.02,0.0840115,2637.66
"2016-05-17 09:23:25",3719.99,2567.26,0.0840115,2637.64
"2016-05-17 09:23:35",3721.81,2566.69,0.0840115,2636.93
"2016-05-17 09:23:45",3722.34,2570.62,0.0840115,2635.98
"2016-05-17 09:23:55",3721.84,2572.89,0.0840115,2635.78
"2016-05-17 09:24:05",3721.59,2572.5,0.0840115,2636.78
"2016-05-17 09:24:15",3720.86,2573.94,0.0895103,2635.55
"2016-05-17 09:24:25",3721.02,2576.66,0.0895088,2634.73
"2016-05-17 09:24:35",3721.07,2578.65,0.0895073,2634.12
"2016-05-17 09:24:45",3721.07,2577.24,0.0895066,2635.73
"2016-05-17 09:24:55",3721.34,2573.95,0.0895066,2637.15
"2016-05-17 09:25:05",3722.55,2575.35,0.0895066,2635.01
"2016-05-17 09:25:15",3722.8,2575,0.0895066,2634.03
"2016-05-17 09:25:25",3724.03,2574.55,0.0895066,2632.61
"2016-05-17 09:25:35",3725.07,2570.85,0.0895066,2634.06
"2016-05-17 09:25:45",3726.67,2569.62,0.0895066,2635.51
"2016-05-17 09:25:55",3727.7,2573.79,0.0895066,2636.91
"2016-05-17 09:26:05",3726.62,2575.75,0.0895066,2637.71
"2016-05-17 09:26:15",3726.82,2574.28,0.0895066,2635.09
"2016-05-17 09:26:25",3726.14,2578,0.0895066,2634.65
"2016-05-17 09:26:35",3725.8,2581.54,0.0895066,2634.22
"2016-05-17 09:26:45",3725.35,2584.26,0.0895066,2633.79
"2016-05-17 09:26:55",3725.17,2585.57,0.0895066,2633.39
"2016-05-17 09:27:05",3725.18,2588.17,0.0895066,2633.13
"2016-05-17 09:27:15",3724.1,2592.47,0.0895066,2634.57
"2016-05-17 09:27:25",3722.02,2596.94,0.0895066,2634.79
"2016-05-17 09:27:35",3721.84,2602.39,0.0895066,2635.01
"2016-05-17 09:27:45",3722.16,2603.86,0.0895066,2635.44
"2016-05-17 09:27:55",3721.4,2607.16,0.0895066,2636.1
"2016-05-17 09:28:05",3721.19,2609.72,0.0895066,2636.54
"2016-05-17 09:28:15",3721.79,2611.7,0.0895066,2636.55
"2016-05-17 09:28:25",3721.72,2612.85,0.0895066,2636.83
"2016-05-17 09:28:35",3720.77,2614.84,0.0895066,2636.31
"2016-05-17 09:28:45",3720.22,2613.38,0.0895066,2635.83
"2016-05-17 09:28:55",3719.26,2613.81,0.0895066,2635.39
"2016-05-17 09:29:05",3719.51,2614.33,0.0895066,2634.99
"2016-05-17 09:29:15",3718.21,2619.33,0.0895066,2634
"2016-05-17 09:29:25",3717.9,2621.33,0.0895066,2634.02
"2016-05-17 09:29:35",3717.48,2620.26,0.0895066,2634.59
"2016-05-17 09:29:45",3717.25,2621.65,0.0895066,2635
"2016-05-17 09:29:55",3716.79,2622.59,0.0895066,2635
"2016-05-17 09:30:05",3716.68,2624.08,0.0895066,2635
"2016-05-17 09:30:15",3717.24,2624.15,0.0895066,2635.99
"2016-05-17 09:30:25",3716.94,2629.09,0.0895066,2635.24
"2016-05-17 09:30:35",3716.24,2630.87,0.0895066,2635.71
"2016-05-17 09:30:45",3715.31,2631.94,0.0895066,2635.46
"2016-05-17 09:30:55",3714.91,2629.3,0.0895066,2635.2
"2016-05-17 09:31:05",3715.61,2638.74,0.0895066,2634.97
"2016-05-17 09:31:15",3713.95,2645.1,0.0895066,2635.07
"2016-05-17 09:31:25",3713.75,2646.58,0.0895066,2635.69
"2016-05-17 09:31:35",3714.33,2645.61,0.0895066,2636.31
"2016-05-17 09:31:45",3714.27,2649.85,0.0895066,2636.61
"2016-05-17 09:31:55",3714.59,2652.81,0.0895066,2636.89
"2016-05-17 09:32:05",3714.14,2655.71,0.0895066,2637.81
"2016-05-17 09:32:15",3714.88,2661.1,0.0895066,2638.34
"2016-05-17 09:32:25",3714.83,2659.33,0.0895066,2638.46
"2016-05-17 09:32:35",3715.38,2656.85,0.0895066,2638.59
"2016-05-17 09:32:45",3716.48,2659.08,0.0895066,2638.89
"2016-05-17 09:32:55",3715.73,2658.94,0.0895066,2639.2
"2016-05-17 09:33:05",3714.31,2659.76,0.0895066,2639.48
"2016-05-17 09:33:15",3716.04,2660.29,0.0895066,2638.17
"2016-05-17 09:33:25",3716.8,2661.05,0.0895066,2639.04
"2016-05-17 09:33:35",3716.82,2658.7,0.0895066,2639.79
"2016-05-17 09:33:45",3715.73,2650.04,0.0895066,2638.99
"2016-05-17 09:33:55",3715.66,2644.73,0.0895066,2638.44
"2016-05-17 09:34:05",3718.7,2646.34,0.0895066,2639.45
"2016-05-17 09:34:15",3717.92,2649.73,0.0840205,2639.19
"2016-05-17 09:34:25",3718.02,2649,0.0840168,2638.97
"2016-05-17 09:34:35",3717.55,2649.63,0.0840132,2638.97
"2016-05-17 09:34:45",3718.02,2653.57,0.0840115,2638.97
"2016-05-17 09:34:55",3717.87,2654.43,0.0840115,2639.43
"2016-05-17 09:35:05",3717.65,2651.95,0.0840115,2639.54
"2016-05-17 09:35:15",3718.7,2647.45,0.0840115,2639.86
"2016-05-17 09:35:25",3718.52,2648.92,0.0840115,2638.19
"2016-05-17 09:35:35",3718.65,2651.48,0.0840115,2635.98
"2016-05-17 09:35:45",3719.03,2653.56,0.0840115,2636.44
"2016-05-17 09:35:55",3719.59,2656.18,0.0840115,2637.91
"2016-05-17 09:36:05",3718.16,2661.12,0.0840115,2638.24
"2016-05-17 09:36:15",3720.07,2662.56,0.0840115,2639.4
"2016-05-17 09:36:25",3720.69,2667.69,0.0840115,2639.75
"2016-05-17 09:36:35",3721.61,2672.71,0.0840115,2640.1
"2016-05-17 09:36:45",3721.51,2678.34,0.0840115,2640.44
"2016-05-17 09:36:55",3721.56,2682.49,0.0840115,2640.79
"2016-05-17 09:37:05",3719.87,2684.22,0.0840115,2640.46
"2016-05-17 09:37:15",3721.48,2683.35,0.0840115,2638.85
"2016-05-17 09:37:25",3721.53,2687.05,0.0840115,2639.28
"2016-05-17 09:37:35",3721.1,2690,0.0840115,2638.58
"2016-05-17 09:37:45",3720.62,2691.7,0.0840115,2639.05
"2016-05-17 09:37:55",3720.99,2694.2,0.0840115,2638.36
"2016-05-17 09:38:05",3721.25,2697,0.0840115,2637.7
"2016-05-17 09:38:15",3721.26,2695.26,0.0840115,2637.82
"2016-05-17 09:38:25",3722.91,2694.11,0.0840115,2637.86
"2016-05-17 09:38:35",3722.46,2694.35,0.0840115,2637.9
"2016-05-17 09:38:45",3723.05,2695.07,0.0840115,2637.96
"2016-05-17 09:38:55",3723.86,2697.58,0.0840115,2638.23
"2016-05-17 09:39:05",3724.82,2698.75,0.0840115,2638.48
"2016-05-17 09:39:15",3724.69,2692.91,0.0840115,2639.57
"2016-05-17 09:39:25",3725.52,2692.52,0.0840115,2639.72
"2016-05-17 09:39:35",3723.9,2692.65,0.0840115,2639.8
"2016-05-17 09:39:45",3724.81,2694.94,0.0840115,2639.1
"2016-05-17 09:39:55",3725.59,2695.63,0.0840115,2638.46
"2016-05-17 09:40:05",3725.29,2695.15,0.0840115,2638.46
"2016-05-17 09:40:15",3723.65,2690.29,0.0840115,2638.23
"2016-05-17 09:40:25",3723.3,2690.51,0.0840115,2636.58
"2016-05-17 09:40:35",3723.96,2691.6,0.0840115,2637.06
"2016-05-17 09:40:45",3724.39,2693.68,0.0840115,2637.35
"2016-05-17 09:40:55",3724.35,2696.1,0.0840115,2636.83
"2016-05-17 09:41:05",3724.64,2696.6,0.0840115,2636.47
"2016-05-17 09:41:15",3722.83,2699.92,0.0840115,2639.57
"2016-05-17 09:41:25",3722.49,2701.21,0.0840115,2640.32
"2016-05-17 09:41:35",3722.97,2701.16,0.0840115,2641.24
"2016-05-17 09:41:45",3723.38,2697.03,0.0840115,2642.05
"2016-05-17 09:41:55",3723.47,2697.78,0.0840115,2642.35
"2016-05-17 09:42:05",3724.73,2699.02,0.0840115,2641.63
"2016-05-17 09:42:15",3719.58,2698.48,0.0840115,2640.19
"2016-05-17 09:42:25",3718.96,2696.85,0.0840115,2639.53
"2016-05-17 09:42:35",3718.45,2693.4,0.0840115,2639.26
"2016-05-17 09:42:45",3718.75,2696.21,0.0840115,2639.15
"2016-05-17 09:42:55",3718.67,2698.14,0.0840115,2640.5
"2016-05-17 09:43:05",3718.66,2698.07,0.0840115,2640.82
"2016-05-17 09:43:15",3720.28,2694.03,0.0840115,2643.71
"2016-05-17 09:43:25",3720.87,2693.72,0.0840115,2643.54
"2016-05-17 09:43:35",3719.98,2692.54,0.0840115,2643.38
"2016-05-17 09:43:45",3720.15,2686.02,0.0840115,2643.19
"2016-05-17 09:43:55",3721.68,2682.94,0.0840115,2642.89
"2016-05-17 09:44:05",3722.73,2680.23,0.0840115,2642.52
"2016-05-17 09:44:15",3721.61,2678.74,0.0840115,2640.57
"2016-05-17 09:44:25",3721.94,2676.68,0.0840115,2640.2
"2016-05-17 09:44:35",3722.26,2679.5,0.0840115,2641.26
"2016-05-17 09:44:45",3723.26,2685.71,0.0913401,2641.09
"2016-05-17 09:44:55",3723.95,2690.36,0.0913394,2641.09
"2016-05-17 09:45:05",3725.13,2692.56,0.0913387,2641.64
"2016-05-17 09:45:15",3724.88,2695.74,0.0913383,2641.71
"2016-05-17 09:45:25",3724.85,2696.79,0.0913383,2641.71
"2016-05-17 09:45:35",3724.94,2698.47,0.0913383,2641.71
"2016-05-17 09:45:45",3724.19,2704.29,0.0913383,2641.74
"2016-05-17 09:45:55",3723.37,2709.31,0.0913383,2642.36
"2016-05-17 09:46:05",3723.41,2715.22,0.0913383,2642.41
"2016-05-17 09:46:15",3725.07,2717.74,0.0913383,2641.62
"2016-05-17 09:46:25",3724.88,2720.76,0.0913383,2641.6
"2016-05-17 09:46:35",3724.85,2724.18,0.0913383,2641.63
"2016-05-17 09:46:45",3724.42,2728.17,0.0913383,2642.34
"2016-05-17 09:46:55",3723.66,2730.14,0.0913383,2642.34
"2016-05-17 09:47:05",3722.48,2731.83,0.0913383,2643.17
"2016-05-17 09:47:15",3721.76,2728.87,0.0913383,2641.7
"2016-05-17 09:47:25",3721.56,2729.35,0.0913383,2641.53
"2016-05-17 09:47:35",3721.3,2729.86,0.0913383,2640.56
"2016-05-17 09:47:45",3721.18,2730.36,0.0913383,2639.89
"2016-05-17 09:47:55",3721.81,2729.86,0.0913383,2640.75
"2016-05-17 09:48:05",3721.45,2725.82,0.0913383,2641.22
"2016-05-17 09:48:15",3722.8,2725.75,0.0913383,2642.91
"2016-05-17 09:48:25",3722.7,2727.72,0.0913383,2641.25
"2016-05-17 09:48:35",3723.18,2724.97,0.0913383,2641.75
"2016-05-17 09:48:45",3723.7,2725.05,0.0913383,2642.25
"2016-05-17 09:48:55",3726.63,2725.33,0.0913383,2642.71
"2016-05-17 09:49:05",3728.79,2729.13,0.0913383,2641.75
"2016-05-17 09:49:15",3729.27,2730.05,0.0913383,2641.84
"2016-05-17 09:49:25",3729.88,2730.82,0.0913383,2641.7
"2016-05-17 09:49:35",3731.2,2735.96,0.0913383,2641.55
"2016-05-17 09:49:45",3730.99,2742.38,0.0913383,2641.4
"2016-05-17 09:49:55",3730.59,2744.55,0.0913383,2641.4
"2016-05-17 09:50:05",3732.45,2746.81,0.0913383,2641.4
"2016-05-17 09:50:15",3731.02,2750.04,0.0913383,2641.97
"2016-05-17 09:50:25",3731.52,2753.38,0.0913383,2642.27
"2016-05-17 09:50:35",3731.6,2756.72,0.0913383,2642.75
"2016-05-17 09:50:45",3730.63,2756.75,0.0913383,2641.46
"2016-05-17 09:50:55",3730.1,2757.22,0.0913383,2640.74
"2016-05-17 09:51:05",3730.2,2758.68,0.0913383,2640.68
"2016-05-17 09:51:15",3732.06,2756.75,0.0913383,2640.86
"2016-05-17 09:51:25",3732.07,2753.08,0.0913383,2641.09
"2016-05-17 09:51:35",3732.77,2746.48,0.0913383,2642.28
"2016-05-17 09:51:45",3734.9,2743.26,0.0913383,2643.46
"2016-05-17 09:51:55",3737.06,2743.76,0.0913383,2644.58
"2016-05-17 09:52:05",3738.94,2741.25,0.0913383,2644.81
"2016-05-17 09:52:15",3738.16,2740.55,0.0913383,2645.59
"2016-05-17 09:52:25",3738.02,2741.6,0.0913383,2644.73
"2016-05-17 09:52:35",3739.96,2741.7,0.0913383,2643.92
"2016-05-17 09:52:45",3741.06,2741.7,0.0913383,2644.01
"2016-05-17 09:52:55",3742.02,2737.63,0.0913383,2643.98
"2016-05-17 09:53:05",3743.16,2741.69,0.0913383,2643.95
"2016-05-17 09:53:15",3740.6,2742.08,0.0913383,2644.32
"2016-05-17 09:53:25",3741.35,2740.22,0.0913383,2644.41
"2016-05-17 09:53:35",3741.7,2738.56,0.0913383,2644.49
"2016-05-17 09:53:45",3743.23,2737.74,0.0913383,2644.57
"2016-05-17 09:53:55",3744.93,2735.51,0.0913383,2644.66
"2016-05-17 09:54:05",3746.38,2737.4,0.0913383,2645.59
"2016-05-17 09:54:15",3749.02,2739.15,0.0913383,2644.97
"2016-05-17 09:54:25",3749.52,2740.93,0.0913383,2645.35
"2016-05-17 09:54:35",3749.97,2740.46,0.0913383,2645.74
"2016-05-17 09:54:45",3750.6,2740.57,0.0913383,2646.12
"2016-05-17 09:54:55",3753.45,2741.17,0.0913383,2646.29
"2016-05-17 09:55:05",3754.88,2743.81,0.0913383,2643.85
"2016-05-17 09:55:15",3755.11,2743.29,0.0858501,2644.18
"2016-05-17 09:55:25",3756.39,2746.03,0.0858473,2645.78
"2016-05-17 09:55:35",3757.15,2746.39,0.0858445,2645.41
"2016-05-17 09:55:45",3758.1,2745.39,0.0858432,2645.05
"2016-05-17 09:55:55",3759.76,2740.61,0.0858432,2644.71
"2016-05-17 09:56:05",3762.25,2736.43,0.0858432,2644.71
"2016-05-17 09:56:15",3764.25,2735.8,0.0858432,2645.9
"2016-05-17 09:56:25",3763.97,2738.1,0.0858432,2646.07
"2016-05-17 09:56:35",3764.7,2737.55,0.0858432,2646.41
"2016-05-17 09:56:45",3766.11,2740.52,0.0858432,2646.94
"2016-05-17 09:56:55",3767.49,2743.39,0.0858432,2647.09
"2016-05-17 09:57:05",3768.21,2742.19,0.0858432,2647.09
"2016-05-17 09:57:15",3768.32,2748.83,0.0858432,2645.92
"2016-05-17 09:57:25",3769.07,2751.11,0.0858432,2645.92
"2016-05-17 09:57:35",3769.58,2749.29,0.0858432,2645.37
"2016-05-17 09:57:45",3771.47,2747.16,0.0858432,2643.98
"2016-05-17 09:57:55",3772.91,2752.21,0.0858432,2643.98
"2016-05-17 09:58:05",3774.18,2754.23,0.0858432,2643.98
"2016-05-17 09:58:15",3773.54,2756.81,0.0858432,2644.57
"2016-05-17 09:58:25",3775,2758.9,0.0858432,2644.7
"2016-05-17 09:58:35",3773.95,2754.37,0.0858432,2646.1
"2016-05-17 09:58:45",3775.09,2753.08,0.0858432,2644.75
"2016-05-17 09:58:55",3775.14,2752.38,0.0858432,2646.29
"2016-05-17 09:59:05",3773.51,2751.29,0.0858432,2646.43
"2016-05-17 09:59:15",3777.19,2749.98,0.0858432,2646.17
"2016-05-17 09:59:25",3777.03,2749.43,0.0858432,2646.1
"2016-05-17 09:59:35",3776.6,2746,0.0858432,2643.36
"2016-05-17 09:59:45",3776.83,2741.34,0.0858432,2643.75
"2016-05-17 09:59:55",3776.57,2739.38,0.0858432,2644.58
"2016-05-17 10:00:05",3780.38,2742.48,0.0858432,2644.56
"2016-05-17 10:00:15",3778.1,2743.5,0.0858432,2645.05
"2016-05-17 10:00:25",3778.67,2742.42,0.0858432,2645.44
"2016-05-17 10:00:35",3778.21,2737.42,0.0858432,2645.33
"2016-05-17 10:00:45",3777.86,2737.1,0.0858432,2645.23
"2016-05-17 10:00:55",3779.34,2738.87,0.0858432,2645.23
"2016-05-17 10:01:05",3779.21,2741.67,0.0858432,2645.23
"2016-05-17 10:01:15",3778.57,2742.05,0.0858432,2645.45
"2016-05-17 10:01:25",3778.85,2741.03,0.0858432,2645.54
"2016-05-17 10:01:35",3779.39,2742.43,0.0858432,2647.09
"2016-05-17 10:01:45",3780.07,2742.02,0.0858432,2644.93
"2016-05-17 10:01:55",3781.48,2740.71,0.0858432,2645.91
"2016-05-17 10:02:05",3782.24,2740.38,0.0858432,2645.98
"2016-05-17 10:02:15",3782.41,2737.2,0.0858432,2646.8
"2016-05-17 10:02:25",3783.69,2731.08,0.0858432,2647.36
"2016-05-17 10:02:35",3784.49,2729.08,0.0858432,2647.38
"2016-05-17 10:02:45",3784.53,2730.06,0.0858432,2647.21
"2016-05-17 10:02:55",3784.7,2726.91,0.0858432,2645.61
"2016-05-17 10:03:05",3782.6,2723.49,0.0858432,2646.3
"2016-05-17 10:03:15",3784.9,2722.36,0.0858432,2647.21
"2016-05-17 10:03:25",3785.72,2721.5,0.0858432,2647.86
"2016-05-17 10:03:35",3786.13,2720.5,0.0858432,2647.15
"2016-05-17 10:03:45",3787.38,2718.14,0.0858432,2646.71
"2016-05-17 10:03:55",3788.08,2713.69,0.0858432,2649.62
"2016-05-17 10:04:05",3788.18,2711.54,0.0858432,2648.52
"2016-05-17 10:04:15",3790.22,2708.48,0.0858432,2649.03
"2016-05-17 10:04:25",3787.87,2712.07,0.0858432,2647.71
"2016-05-17 10:04:35",3787.74,2714.19,0.0858432,2648.54
"2016-05-17 10:04:45",3789.04,2706.24,0.0858432,2646.86
"2016-05-17 10:04:55",3790.85,2704.62,0.0858432,2646.12
"2016-05-17 10:05:05",3790.66,2708.63,0.0858432,2646.43
"2016-05-17 10:05:15",3793.74,2703.19,0.0858432,2648.19
"2016-05-17 10:05:25",3794.77,2700.64,0.0858432,2649.87
"2016-05-17 10:05:35",3794.89,2701.33,0.0767057,2648.5
"2016-05-17 10:05:45",3795.7,2702.46,0.0766996,2648.94
"2016-05-17 10:05:55",3797.1,2705.46,0.0766936,2649.38
"2016-05-17 10:06:05",3797.76,2702.99,0.0766875,2649.76
"2016-05-17 10:06:15",3799.4,2700.43,0.0766846,2649.02
"2016-05-17 10:06:25",3800.29,2699.88,0.0766846,2649.03
"2016-05-17 10:06:35",3801.27,2702.77,0.0766846,2649.05
"2016-05-17 10:06:45",3805.36,2704.5,0.0766846,2649.01
"2016-05-17 10:06:55",3804.06,2703.19,0.0766846,2648.51
"2016-05-17 10:07:05",3805.56,2704.7,0.0766846,2646.9
"2016-05-17 10:07:15",3808.82,2701.56,0.0766846,2649.17
"2016-05-17 10:07:25",3811.13,2703.69,0.0766846,2650.15
"2016-05-17 10:07:35",3812.63,2703.51,0.0766846,2650.89
"2016-05-17 10:07:45",3814.37,2704,0.0766846,2649.64
"2016-05-17 10:07:55",3815.1,2704.9,0.0766846,2648.55
"2016-05-17 10:08:05",3816.68,2709.19,0.0766846,2649.05
"2016-05-17 10:08:15",3819.48,2712.31,0.0766846,2647.86
"2016-05-17 10:08:25",3820.75,2714.33,0.0766846,2647.84
"2016-05-17 10:08:35",3820.71,2717.07,0.0766846,2647.82
"2016-05-17 10:08:45",3820.95,2717.88,0.0766846,2647.9
"2016-05-17 10:08:55",3822.83,2716.77,0.0766846,2647.72
"2016-05-17 10:09:05",3822.68,2718.03,0.0766846,2647.66
"2016-05-17 10:09:15",3823.05,2719.26,0.0766846,2649.27
"2016-05-17 10:09:25",3823.12,2720.24,0.0766846,2649.35
"2016-05-17 10:09:35",3822.57,2720.86,0.0766846,2649.29
"2016-05-17 10:09:45",3822.5,2716.82,0.0766846,2648
"2016-05-17 10:09:55",3823.57,2718.44,0.0766846,2648
"2016-05-17 10:10:05",3822.68,2720.61,0.0766846,2648
"2016-05-17 10:10:15",3826.99,2729.41,0.0766846,2648.28
"2016-05-17 10:10:25",3828.85,2729.59,0.0766846,2648.7
"2016-05-17 10:10:35",3830.06,2732.17,0.0766846,2648.03
"2016-05-17 10:10:45",3831.34,2735.26,0.0766846,2649.37
"2016-05-17 10:10:55",3831.78,2738.15,0.0766846,2650.61
"2016-05-17 10:11:05",3832.39,2742.72,0.0766846,2650.82
"2016-05-17 10:11:15",3831.74,2741.25,0.0766846,2650.63
"2016-05-17 10:11:25",3832.11,2745.29,0.0766846,2650.64
"2016-05-17 10:11:35",3831.53,2746.57,0.0766846,2650.49
"2016-05-17 10:11:45",3833.32,2750.44,0.0766846,2649.96
"2016-05-17 10:11:55",3835.67,2751.63,0.0766846,2649.23
"2016-05-17 10:12:05",3836.16,2754.08,0.0766846,2649.14
"2016-05-17 10:12:15",3839.97,2757.57,0.0766846,2650.01
"2016-05-17 10:12:25",3841.25,2757.72,0.0766846,2651.75
"2016-05-17 10:12:35",3843.07,2758.65,0.0766846,2653.19
"2016-05-17 10:12:45",3845.43,2762.96,0.0766846,2652.5
"2016-05-17 10:12:55",3847.06,2767.35,0.0766846,2652.46
"2016-05-17 10:13:05",3848.31,2771.46,0.0766846,2653.54
"2016-05-17 10:13:15",3846.84,2770.08,0.0766846,2651.92
"2016-05-17 10:13:25",3847.19,2770.62,0.0766846,2651.25
"2016-05-17 10:13:35",3847.51,2774.07,0.0766846,2650.51
"2016-05-17 10:13:45",3848.35,2776.35,0.0766846,2649.39
"2016-05-17 10:13:55",3847.96,2777.49,0.0766846,2650.36
"2016-05-17 10:14:05",3848.47,2774.02,0.0766846,2650.34
"2016-05-17 10:14:15",3848.55,2776.91,0.0766846,2649.89
"2016-05-17 10:14:25",3850.13,2780.94,0.0766846,2651.58
"2016-05-17 10:14:35",3852.55,2785.3,0.0766846,2651.92
"2016-05-17 10:14:45",3853.28,2788.78,0.0766846,2652.28
"2016-05-17 10:14:55",3854.61,2786.7,0.0766846,2652.51
"2016-05-17 10:15:05",3855.86,2784.98,0.0766846,2651.54
"2016-05-17 10:15:15",3856.42,2784.13,0.0766846,2652.7
"2016-05-17 10:15:25",3855.65,2784.57,0.0766846,2652.49
"2016-05-17 10:15:35",3858.37,2788.07,0.0766846,2652.28
"2016-05-17 10:15:45",3860.23,2786.31,0.0766846,2652.38
"2016-05-17 10:15:55",3860.75,2784.88,0.0766846,2651.55
"2016-05-17 10:16:05",3862.22,2780.94,0.0766846,2652.04
"2016-05-17 10:16:15",3865.12,2780.4,0.0803595,2652.55
"2016-05-17 10:16:25",3866.01,2780.55,0.0803548,2652.91
"2016-05-17 10:16:35",3867.42,2782.02,0.0803502,2653.04
"2016-05-17 10:16:45",3868.72,2783.79,0.080348,2653.29
"2016-05-17 10:16:55",3869.23,2783.61,0.080348,2653.49
"2016-05-17 10:17:05",3869.08,2779.26,0.080348,2653.49
"2016-05-17 10:17:15",3870.97,2777.18,0.080348,2651.99
"2016-05-17 10:17:25",3872.73,2774.33,0.080348,2652.01
"2016-05-17 10:17:35",3873.76,2771.88,0.080348,2651.9
"2016-05-17 10:17:45",3873.55,2773.86,0.080348,2651.56
"2016-05-17 10:17:55",3874.64,2774.29,0.080348,2651.57
"2016-05-17 10:18:05",3874.37,2775.05,0.080348,2652.27
"2016-05-17 10:18:15",3873.42,2777.3,0.080348,2652.89
"2016-05-17 10:18:25",3873.1,2778.15,0.080348,2653
"2016-05-17 10:18:35",3872.29,2784.62,0.080348,2653.1
"2016-05-17 10:18:45",3871.47,2785.2,0.080348,2653.18
"2016-05-17 10:18:55",3871.48,2785.57,0.080348,2653.33
"2016-05-17 10:19:05",3870.59,2781.05,0.080348,2654.42
"2016-05-17 10:19:15",3870.45,2779.64,0.080348,2654.31
"2016-05-17 10:19:25",3870.6,2781.3,0.080348,2654.22
"2016-05-17 10:19:35",3870.83,2782.43,0.080348,2654.12
"2016-05-17 10:19:45",3870.9,2782.17,0.080348,2654.02
"2016-05-17 10:19:55",3871.01,2784.32,0.080348,2653.93
"2016-05-17 10:20:05",3872.74,2784.47,0.080348,2653.93
"2016-05-17 10:20:15",3878.51,2783.96,0.080348,2653.25
"2016-05-17 10:20:25",3879.66,2783.48,0.080348,2653.17
"2016-05-17 10:20:35",3879.48,2783.57,0.080348,2653.08
"2016-05-17 10:20:45",3880.01,2779.1,0.080348,2652.99
"2016-05-17 10:20:55",3883.15,2778.85,0.080348,2652.97
"2016-05-17 10:21:05",3883.25,2781.83,0.080348,2653.67
"2016-05-17 10:21:15",3885,2786.55,0.080348,2654.12
"2016-05-17 10:21:25",3888.86,2791.7,0.080348,2654.39
"2016-05-17 10:21:35",3889.54,2796.41,0.080348,2654.72
"2016-05-17 10:21:45",3889.27,2800.01,0.080348,2655.51
"2016-05-17 10:21:55",3890.28,2805.05,0.080348,2653.88
"2016-05-17 10:22:05",3888.89,2810.66,0.080348,2654.84
"2016-05-17 10:22:15",3890.68,2820.03,0.080348,2654.4
"2016-05-17 10:22:25",3890.9,2825.52,0.080348,2654.66
"2016-05-17 10:22:35",3891.03,2829.59,0.080348,2654.93
"2016-05-17 10:22:45",3892.5,2835.12,0.080348,2655.11
"2016-05-17 10:22:55",3891.96,2833.55,0.080348,2654.65
"2016-05-17 10:23:05",3892.12,2837.32,0.080348,2654.65
"2016-05-17 10:23:15",3891.49,2838.4,0.080348,2654.91
"2016-05-17 10:23:25",3891.57,2841.33,0.080348,2654.78
"2016-05-17 10:23:35",3891.83,2845.44,0.080348,2654.67
"2016-05-17 10:23:45",3891.75,2848.42,0.080348,2654.56
"2016-05-17 10:23:55",3893.78,2850.51,0.080348,2654.43
"2016-05-17 10:24:05",3895.46,2853.32,0.080348,2654.33
"2016-05-17 10:24:15",3896.43,2853.8,0.080348,2653.8
"2016-05-17 10:24:25",3897.86,2853.86,0.080348,2653.79
"2016-05-17 10:24:35",3898.58,2849.97,0.080348,2653.83
"2016-05-17 10:24:45",3899.54,2847.67,0.080348,2654.68
"2016-05-17 10:24:55",3899.83,2847.62,0.080348,2653.67
"2016-05-17 10:25:05",3899.69,2846.1,0.080348,2654.25
"2016-05-17 10:25:15",3901.81,2844.84,0.080348,2655.66
"2016-05-17 10:25:25",3903.77,2845.4,0.080348,2656
"2016-05-17 10:25:35",3902.71,2848.19,0.080348,2656.35
"2016-05-17 10:25:45",3902.23,2846.65,0.080348,2656.69
"2016-05-17 10:25:55",3904.36,2848.24,0.080348,2656.84
"2016-05-17 10:26:05",3905.38,2849.06,0.080348,2657.13
"2016-05-17 10:26:15",3903.7,2851.78,0.0803592,2656.09
"2016-05-17 10:26:25",3904.03,2852.7,0.0803547,2655.64
"2016-05-17 10:26:35",3905.46,2853.24,0.0803502,2655.18
"2016-05-17 10:26:45",3906.42,2854.99,0.080348,2654.72
"2016-05-17 10:26:55",3906.68,2856.89,0.080348,2654.45
"2016-05-17 10:27:05",3904.91,2860.96,0.080348,2656.05
"2016-05-17 10:27:15",3903.88,2866.17,0.080348,2656
"2016-05-17 10:27:25",3902.16,2866.46,0.080348,2655.35
"2016-05-17 10:27:35",3900.75,2866.24,0.080348,2654.83
"2016-05-17 10:27:45",3899.22,2868.63,0.080348,2655.97
"2016-05-17 10:27:55",3897.71,2868.57,0.080348,2654.92
"2016-05-17 10:28:05",3896.26,2870.87,0.080348,2655.89
"2016-05-17 10:28:15",3895.69,2873.11,0.080348,2654.98
"2016-05-17 10:28:25",3894.16,2871.52,0.080348,2655.23
"2016-05-17 10:28:35",3894.38,2872.92,0.080348,2655.43
"2016-05-17 10:28:45",3894.29,2874.91,0.080348,2655.01
"2016-05-17 10:28:55",3894.45,2876.41,0.080348,2655.01
"2016-05-17 10:29:05",3895.64,2878.15,0.080348,2655.01
"2016-05-17 10:29:15",3896.21,2881.45,0.080348,2656.49
"2016-05-17 10:29:25",3895.54,2880.47,0.080348,2656.63
"2016-05-17 10:29:35",3897,2879.46,0.080348,2656.64
"2016-05-17 10:29:45",3899.38,2878.77,0.080348,2657.12
"2016-05-17 10:29:55",3900.92,2878.6,0.080348,2657.3
"2016-05-17 10:30:05",3901.97,2878.47,0.080348,2657.44
"2016-05-17 10:30:15",3906.96,2882.62,0.080348,2657.12
"2016-05-17 10:30:25",3907.99,2883.84,0.080348,2657.25
"2016-05-17 10:30:35",3908.61,2884.98,0.080348,2657.17
"2016-05-17 10:30:45",3908.23,2883.99,0.080348,2655.1
"2016-05-17 10:30:55",3910.14,2882.45,0.080348,2655.46
"2016-05-17 10:31:05",3911.37,2880.22,0.080348,2655.79
"2016-05-17 10:31:15",3915.09,2879.6,0.080348,2658.38
"2016-05-17 10:31:25",3916.17,2878.05,0.080348,2658.87
"2016-05-17 10:31:35",3917.11,2875.45,0.080348,2657.82
"2016-05-17 10:31:45",3919.34,2874.18,0.080348,2658.8
"2016-05-17 10:31:55",3922.58,2872.8,0.080348,2659.48
"2016-05-17 10:32:05",3924.2,2868.56,0.080348,2658.78
"2016-05-17 10:32:15",3929.37,2861.21,0.080348,2656.86
"2016-05-17 10:32:25",3934.77,2857.4,0.080348,2656.91
"2016-05-17 10:32:35",3942.48,2858.26,0.080348,2657.72
"2016-05-17 10:32:45",3951.47,2884.53,0.080348,2658.06
"2016-05-17 10:32:55",3944.1,2882.81,0.080348,2658.68
"2016-05-17 10:33:05",3942.11,2880.53,0.080348,2656.29
"2016-05-17 10:33:15",3938.6,2874.49,0.080348,2657.33
"2016-05-17 10:33:25",3936.35,2871.99,0.080348,2657.99
"2016-05-17 10:33:35",3937.3,2871.56,0.080348,2658.65
"2016-05-17 10:33:45",3935.43,2868.38,0.080348,2659.28
"2016-05-17 10:33:55",3934.24,2870.37,0.080348,2659.79
"2016-05-17 10:34:05",3933.79,2871.23,0.080348,2659.79
"2016-05-17 10:34:15",3931.14,2875.63,0.080348,2658.15
"2016-05-17 10:34:25",3928.55,2874.89,0.080348,2657.22
"2016-05-17 10:34:35",3927.11,2872.51,0.080348,2656.7
"2016-05-17 10:34:45",3926.61,2875.1,0.080348,2657.98
"2016-05-17 10:34:55",3928.3,2878.05,0.080348,2657.98
"2016-05-17 10:35:05",3930.32,2879.42,0.080348,2657.98
"2016-05-17 10:35:15",3936.84,2884.84,0.080348,2659.67
"2016-05-17 10:35:25",3940.44,2887.34,0.080348,2660.1
"2016-05-17 10:35:35",3942.44,2894.26,0.080348,2659.15
"2016-05-17 10:35:45",3944.32,2898.75,0.080348,2659.16
"2016-05-17 10:35:55",3946.8,2903.11,0.080348,2659.61
"2016-05-17 10:36:05",3947.87,2907.73,0.080348,2659.61
"2016-05-17 10:36:15",3949.67,2913.79,0.080348,2659.7
"2016-05-17 10:36:25",3951.19,2913.35,0.0786465,2659.61
"2016-05-17 10:36:35",3951.58,2913.18,0.0786174,2659.52
"2016-05-17 10:36:45",3952.65,2912.64,0.0785883,2659.44
"2016-05-17 10:36:55",3953.2,2912.31,0.0785592,2659.45
"2016-05-17 10:37:05",3955.3,2915.81,0.0785301,2660.53
"2016-05-17 10:37:15",3953.33,2919.05,0.0785163,2658.78
"2016-05-17 10:37:25",3953.9,2920.75,0.0785163,2658.54
"2016-05-17 10:37:35",3953.9,2922.86,0.0785163,2658.29
"2016-05-17 10:37:45",3952.82,2921.6,0.0785163,2658.05
"2016-05-17 10:37:55",3953.64,2920.12,0.0785163,2657.8
"2016-05-17 10:38:05",3954.12,2920.34,0.0785163,2657.55
"2016-05-17 10:38:15",3955.7,2920.52,0.0785163,2658.73
"2016-05-17 10:38:25",3954.96,2932.96,0.0785163,2659.26
"2016-05-17 10:38:35",3954.41,2937.39,0.0785163,2659.26
"2016-05-17 10:38:45",3955.27,2936.02,0.0785163,2657.66
"2016-05-17 10:38:55",3956.15,2932.85,0.0785163,2659.07
"2016-05-17 10:39:05",3955.76,2932.76,0.0785163,2659.07
"2016-05-17 10:39:15",3958.83,2932.38,0.0785163,2660.25
"2016-05-17 10:39:25",3958.87,2931.25,0.0785163,2660.2
"2016-05-17 10:39:35",3959.78,2925.4,0.0785163,2660.15
"2016-05-17 10:39:45",3961.57,2920.17,0.0785163,2660.09
"2016-05-17 10:39:55",3963.46,2915.34,0.0785163,2660.04
"2016-05-17 10:40:05",3964,2911.37,0.0785163,2659.99
"2016-05-17 10:40:15",3965.14,2911.29,0.0785163,2659.79
"2016-05-17 10:40:25",3966.49,2911.23,0.0785163,2661.39
"2016-05-17 10:40:35",3967.31,2913.29,0.0785163,2659.83
"2016-05-17 10:40:45",3967.68,2915.22,0.0785163,2659.7
"2016-05-17 10:40:55",3968.14,2917.18,0.0785163,2659.58
"2016-05-17 10:41:05",3971.02,2918.46,0.0785163,2659.53
"2016-05-17 10:41:15",3969.97,2921.73,0.0785163,2660.15
"2016-05-17 10:41:25",3969.51,2929.44,0.0785163,2659.9
"2016-05-17 10:41:35",3969.6,2930.93,0.0785163,2659.74
"2016-05-17 10:41:45",3969.57,2931.57,0.0785163,2660.93
"2016-05-17 10:41:55",3969.9,2934.84,0.0785163,2662.06
"2016-05-17 10:42:05",3970.68,2940.9,0.0785163,2662.06
"2016-05-17 10:42:15",3971.39,2939.11,0.0785163,2661.18
"2016-05-17 10:42:25",3971.99,2940.72,0.0785163,2660.89
"2016-05-17 10:42:35",3972.57,2940.8,0.0785163,2660.62
"2016-05-17 10:42:45",3973.7,2941.68,0.0785163,2660.36
"2016-05-17 10:42:55",3973.66,2939.64,0.0785163,2659.76
"2016-05-17 10:43:05",3973.49,2943.61,0.0785163,2660.38
"2016-05-17 10:43:15",3972.77,2947.72,0.0785163,2660.94
"2016-05-17 10:43:25",3972.04,2952.2,0.0785163,2662.03
"2016-05-17 10:43:35",3971.72,2958.06,0.0785163,2662.01
"2016-05-17 10:43:45",3970.7,2965.94,0.0785163,2661.99
"2016-05-17 10:43:55",3972.28,2972.95,0.0785163,2661.42
"2016-05-17 10:44:05",3974.55,2975.58,0.0785163,2661.42
"2016-05-17 10:44:15",3976.16,2974.04,0.0785163,2661.98
"2016-05-17 10:44:25",3978.14,2970.56,0.0785163,2662.17
"2016-05-17 10:44:35",3979.76,2971.47,0.0785163,2661.55
"2016-05-17 10:44:45",3981.08,2971.68,0.0785163,2662.83
"2016-05-17 10:44:55",3982.47,2973.86,0.0785163,2662.01
"2016-05-17 10:45:05",3983.44,2975.73,0.0785163,2662.01
"2016-05-17 10:45:15",3984.2,2973.73,0.0785163,2660.77
"2016-05-17 10:45:25",3985.27,2963.89,0.0785163,2660.44
"2016-05-17 10:45:35",3986.51,2962.66,0.0785163,2660.11
"2016-05-17 10:45:45",3986.4,2962.01,0.0785163,2659.86
"2016-05-17 10:45:55",3987.4,2965.51,0.0785163,2660.74
"2016-05-17 10:46:05",3991.04,2971.06,0.0785163,2661.26
"2016-05-17 10:46:15",3991.54,2976.49,0.0785163,2661.55
"2016-05-17 10:46:25",3992.58,2979.14,0.0785163,2661.64
"2016-05-17 10:46:35",3992.02,2981.63,0.0785163,2661.82
"2016-05-17 10:46:45",3993.55,2986.09,0.0785163,2663.49
"2016-05-17 10:46:55",3994.44,2993.1,0.0785163,2661.17
"2016-05-17 10:47:05",3995.43,2997.93,0.0785163,2661.16
"2016-05-17 10:47:15",3995.96,3003.96,0.0677779,2659.95
"2016-05-17 10:47:25",3996.84,3003.23,0.0676761,2660.98
"2016-05-17 10:47:35",3998.2,3002.58,0.0675744,2660.04
"2016-05-17 10:47:45",3999.76,3005.03,0.067526,2661.06
"2016-05-17 10:47:55",4001.18,3006.93,0.067526,2659.85
"2016-05-17 10:48:05",4003.81,3004.74,0.067526,2661.46
"2016-05-17 10:48:15",4006.22,3004.8,0.067526,2662.1
"2016-05-17 10:48:25",4007.71,3001.81,0.067526,2661.83
"2016-05-17 10:48:35",4008.76,2998.91,0.067526,2661.69
"2016-05-17 10:48:45",4009.71,3001.7,0.067526,2663.19
"2016-05-17 10:48:55",4010.04,3003.98,0.067526,2662.03
"2016-05-17 10:49:05",4009.13,3005.69,0.067526,2662.23
"2016-05-17 10:49:15",4010.87,3005.96,0.067526,2661.01
"2016-05-17 10:49:25",4010.07,3006.66,0.067526,2661.02
"2016-05-17 10:49:35",4010.52,3006.61,0.067526,2661.66
"2016-05-17 10:49:45",4010.04,3009.56,0.067526,2662.64
"2016-05-17 10:49:55",4010.15,3009.53,0.067526,2662.83
"2016-05-17 10:50:05",4010.43,3010.81,0.067526,2662.53
"2016-05-17 10:50:15",4011.72,3014.56,0.067526,2661.83
"2016-05-17 10:50:25",4011.98,3018.28,0.067526,2661.81
"2016-05-17 10:50:35",4012.81,3020.18,0.067526,2661.8
"2016-05-17 10:50:45",4014.05,3017.87,0.067526,2661.82
"2016-05-17 10:50:55",4014.02,3015.31,0.067526,2661.79
"2016-05-17 10:51:05",4017.07,3016.33,0.067526,2661.67
"2016-05-17 10:51:15",4015.08,3021.83,0.067526,2662.21
"2016-05-17 10:51:25",4016.36,3024.55,0.067526,2662.36
"2016-05-17 10:51:35",4017.19,3028.72,0.067526,2662.49
"2016-05-17 10:51:45",4018.07,3032.06,0.067526,2662.64
"2016-05-17 10:51:55",4018.65,3032.79,0.067526,2662.87
"2016-05-17 10:52:05",4019,3036.81,0.067526,2664.81
"2016-05-17 10:52:15",4018.17,3041.09,0.067526,2664.2
"2016-05-17 10:52:25",4018.62,3042.13,0.067526,2663.14
"2016-05-17 10:52:35",4018.42,3043.02,0.067526,2663.2
"2016-05-17 10:52:45",4018.52,3044.2,0.067526,2664.52
"2016-05-17 10:52:55",4020.02,3044.57,0.067526,2662.63
"2016-05-17 10:53:05",4023.12,3050.62,0.067526,2662.25
"2016-05-17 10:53:15",4024.41,3049.78,0.067526,2664.97
"2016-05-17 10:53:25",4025.83,3050.04,0.067526,2665.51
"2016-05-17 10:53:35",4026.95,3052.61,0.067526,2664.6
"2016-05-17 10:53:45",4027.95,3051.7,0.067526,2665.2
"2016-05-17 10:53:55",4029.5,3049.78,0.067526,2665.8
"2016-05-17 10:54:05",4029.24,3051.42,0.067526,2666.31
"2016-05-17 10:54:15",4031.25,3052.96,0.067526,2666.36
"2016-05-17 10:54:25",4031.38,3053.9,0.067526,2664.95
"2016-05-17 10:54:35",4031.46,3052.87,0.067526,2663.17
"2016-05-17 10:54:45",4031.82,3051.37,0.067526,2662.76
"2016-05-17 10:54:55",4031.2,3050.45,0.067526,2663.27
"2016-05-17 10:55:05",4031.13,3049.33,0.067526,2663.32
"2016-05-17 10:55:15",4030.56,3049.35,0.067526,2666.31
"2016-05-17 10:55:25",4030.43,3044.82,0.067526,2666.54
"2016-05-17 10:55:35",4030.11,3037.36,0.067526,2666.84
"2016-05-17 10:55:45",4031.34,3028.56,0.067526,2667.13
"2016-05-17 10:55:55",4033.14,3018.81,0.067526,2667.3
"2016-05-17 10:56:05",4034.75,3014.4,0.067526,2666.97
"2016-05-17 10:56:15",4036.05,3014.42,0.067526,2666.91
"2016-05-17 10:56:25",4035.18,3009.01,0.067526,2666.31
"2016-05-17 10:56:35",4036.57,3007.18,0.067526,2665.25
"2016-05-17 10:56:45",4037.75,3007.54,0.067526,2665.46
"2016-05-17 10:56:55",4037.28,3006.76,0.067526,2666.16
"2016-05-17 10:57:05",4037.35,3002.15,0.067526,2666.78
"2016-05-17 10:57:15",4038.86,2998.45,0.0821553,2667.21
"2016-05-17 10:57:25",4038.67,2996.88,0.0821652,2667.68
"2016-05-17 10:57:35",4039.25,2988.66,0.0821751,2666.69
"2016-05-17 10:57:45",4039.2,2984.4,0.0821797,2666.69
"2016-05-17 10:57:55",4040.19,2980.24,0.0821797,2666.69
"2016-05-17 10:58:05",4041.99,2979.31,0.0821797,2666.69
"2016-05-17 10:58:15",4042.61,2983.35,0.0821797,2666.35
"2016-05-17 10:58:25",4044.75,2991.14,0.0821797,2666.23
"2016-05-17 10:58:35",4044.95,2994.48,0.0821797,2666.1
"2016-05-17 10:58:45",4046.83,2997.97,0.0821797,2665.98
"2016-05-17 10:58:55",4046.99,2999.5,0.0821797,2665.94
"2016-05-17 10:59:05",4045.84,2999.97,0.0821797,2666.76
"2016-05-17 10:59:15",4044.49,2997.66,0.0821797,2666.73
"2016-05-17 10:59:25",4045.81,2998.82,0.0821797,2667.19
"2016-05-17 10:59:35",4047.49,2998.89,0.0821797,2667.54
"2016-05-17 10:59:45",4048.78,2997.09,0.0821797,2666.98
"2016-05-17 10:59:55",4048.5,2997.84,0.0821797,2666.47
"2016-05-17 11:00:05",4048.23,2998.02,0.0821797,2666.47
"2016-05-17 11:00:15",4049.93,2996.13,0.0821797,2666.49
"2016-05-17 11:00:25",4049.4,2995.46,0.0821797,2666.17
"2016-05-17 11:00:35",4049.04,2994.69,0.0821797,2665.95
"2016-05-17 11:00:45",4049.4,2993.95,0.0821797,2666.63
"2016-05-17 11:00:55",4050.24,2992.87,0.0821797,2667.35
"2016-05-17 11:01:05",4051.15,2992.34,0.0821797,2667.62
"2016-05-17 11:01:15",4055,2989.53,0.0821797,2666.47
"2016-05-17 11:01:25",4057.36,2984.73,0.0821797,2666.25
"2016-05-17 11:01:35",4056.79,2984.27,0.0821797,2666.13
"2016-05-17 11:01:45",4058.27,2983.55,0.0821797,2666.71
"2016-05-17 11:01:55",4059.61,2985.94,0.0821797,2667.24
"2016-05-17 11:02:05",4061.37,2987.69,0.0821797,2667.3
"2016-05-17 11:02:15",4062.86,2984.78,0.0821797,2667.34
"2016-05-17 11:02:25",4064.27,2981.94,0.0821797,2667.54
"2016-05-17 11:02:35",4062.42,2981.74,0.0821797,2667.71
"2016-05-17 11:02:45",4061.53,2981.77,0.0821797,2667.88
"2016-05-17 11:02:55",4061.98,2981.3,0.0821797,2668.05
"2016-05-17 11:03:05",4061.91,2986.8,0.0821797,2668.21
"2016-05-17 11:03:15",4061.38,2985,0.0821797,2668.33
"2016-05-17 11:03:25",4062.28,2984.83,0.0821797,2667.16
"2016-05-17 11:03:35",4063.54,2986.32,0.0821797,2667.74
"2016-05-17 11:03:45",4064.35,2984.54,0.0821797,2668.32
"2016-05-17 11:03:55",4065.52,2989.74,0.0821797,2668.77
"2016-05-17 11:04:05",4066.98,2991.06,0.0821797,2667.55
"2016-05-17 11:04:15",4067.13,2994.02,0.0821797,2668.22
"2016-05-17 11:04:25",4067.53,2990.89,0.0821797,2668.49
"2016-05-17 11:04:35",4066.2,2982.84,0.0821797,2668.71
"2016-05-17 11:04:45",4065.83,2979.28,0.0821797,2668.91
"2016-05-17 11:04:55",4066.18,2975.56,0.0821797,2668.91
"2016-05-17 11:05:05",4066.49,2967.49,0.0821797,2668.91
"2016-05-17 11:05:15",4066.46,2964.77,0.0821797,2668.73
"2016-05-17 11:05:25",4066.18,2966.18,0.0821797,2668.79
"2016-05-17 11:05:35",4066.55,2967.07,0.0821797,2668.86
"2016-05-17 11:05:45",4066.64,2961.76,0.0821797,2669.15
"2016-05-17 11:05:55",4066.29,2958.42,0.0821797,2670.44
"2016-05-17 11:06:05",4065.34,2954.68,0.0821797,2669.59
"2016-05-17 11:06:15",4064.46,2950.36,0.0821797,2670.2
"2016-05-17 11:06:25",4063.53,2947.26,0.0821797,2668.99
"2016-05-17 11:06:35",4062.46,2943.32,0.0821797,2667.98
"2016-05-17 11:06:45",4060.23,2940.44,0.0821797,2668.29
"2016-05-17 11:06:55",4061.12,2938.51,0.0821797,2669.23
"2016-05-17 11:07:05",4061.19,2939.48,0.0821797,2669.54
"2016-05-17 11:07:15",4060.19,2942.81,0.0821797,2669.19
"2016-05-17 11:07:25",4060.22,2947.51,0.0821797,2669.64
"2016-05-17 11:07:35",4060.7,2943.65,0.0821797,2670.03
"2016-05-17 11:07:45",4061.76,2946.61,0.0712805,2670.46
"2016-05-17 11:07:55",4062.95,2949.51,0.0712437,2670.28
"2016-05-17 11:08:05",4062.81,2949.79,0.0712069,2671.26
"2016-05-17 11:08:15",4061.78,2946.87,0.0711894,2671.82
"2016-05-17 11:08:25",4061.92,2944.79,0.0711894,2670.5
"2016-05-17 11:08:35",4061.86,2939.63,0.0711894,2668.44
"2016-05-17 11:08:45",4061.69,2934.79,0.0711894,2667.51
"2016-05-17 11:08:55",4062.67,2936.06,0.0711894,2667.14
"2016-05-17 11:09:05",4064.16,2929.95,0.0711894,2667.14
"2016-05-17 11:09:15",4064.34,2928.45,0.0711894,2669.62
"2016-05-17 11:09:25",4063.91,2926.9,0.0711894,2669.97
"2016-05-17 11:09:35",4063.86,2920.69,0.0711894,2670.31
"2016-05-17 11:09:45",4063.15,2919.11,0.0711894,2671.12
"2016-05-17 11:09:55",4065.08,2916.55,0.0711894,2671.29
"2016-05-17 11:10:05",4063.27,2914.85,0.0711894,2671.29
"2016-05-17 11:10:15",4061.35,2912.36,0.0711894,2671.14
"2016-05-17 11:10:25",4060.5,2910.68,0.0711894,2671.14
"2016-05-17 11:10:35",4059.99,2910.21,0.0711894,2671.14
"2016-05-17 11:10:45",4058.26,2905.18,0.0711894,2671.14
"2016-05-17 11:10:55",4057.03,2901.93,0.0711894,2671.14
"2016-05-17 11:11:05",4056.3,2901.78,0.0711894,2671.14
"2016-05-17 11:11:15",4054.26,2904.67,0.0711894,2671.73
"2016-05-17 11:11:25",4055.12,2902.61,0.0711894,2671.82
"2016-05-17 11:11:35",4055.11,2900.93,0.0711894,2672.09
"2016-05-17 11:11:45",4054.28,2903.09,0.0711894,2672.36
"2016-05-17 11:11:55",4053.96,2906.84,0.0711894,2672.82
"2016-05-17 11:12:05",4051.8,2907.47,0.0711894,2673.95
"2016-05-17 11:12:15",4052.41,2906.56,0.0711894,2673.47
"2016-05-17 11:12:25",4051.87,2907.25,0.0711894,2673.92
"2016-05-17 11:12:35",4051.85,2907.53,0.0711894,2673.83
"2016-05-17 11:12:45",4052.3,2904.82,0.0711894,2670.84
"2016-05-17 11:12:55",4052.98,2910.35,0.0711894,2670.99
"2016-05-17 11:13:05",4053.71,2911.23,0.0711894,2670.86
"2016-05-17 11:13:15",4053.31,2911.04,0.0711894,2671.16
"2016-05-17 11:13:25",4053.48,2912.97,0.0711894,2671.62
"2016-05-17 11:13:35",4052.06,2910.74,0.0711894,2671.39
"2016-05-17 11:13:45",4051.68,2908.72,0.0711894,2671.27
"2016-05-17 11:13:55",4050.93,2906.78,0.0711894,2672.82
"2016-05-17 11:14:05",4053.33,2910.61,0.0711894,2672.82
"2016-05-17 11:14:15",4054.53,2911.17,0.0711894,2672.52
"2016-05-17 11:14:25",4055.05,2910.45,0.0711894,2671.99
"2016-05-17 11:14:35",4052.78,2910.93,0.0711894,2672.03
"2016-05-17 11:14:45",4049.73,2911.23,0.0711894,2672.08
"2016-05-17 11:14:55",4049.45,2913.7,0.0711894,2672.18
"2016-05-17 11:15:05",4050.34,2915.65,0.0711894,2672.18
"2016-05-17 11:15:15",4051.73,2918.05,0.0711894,2673.1
"2016-05-17 11:15:25",4051.46,2917.06,0.0711894,2672.92
"2016-05-17 11:15:35",4051.79,2920.07,0.0711894,2672.88
"2016-05-17 11:15:45",4053.07,2922.15,0.0711894,2674.45
"2016-05-17 11:15:55",4053.19,2923.66,0.0711894,2674.72
"2016-05-17 11:16:05",4055.05,2924.6,0.0711894,2674.95
"2016-05-17 11:16:15",4055.89,2927.69,0.0711894,2672.47
"2016-05-17 11:16:25",4056.65,2930.55,0.0711894,2672.15
"2016-05-17 11:16:35",4056.21,2932.71,0.0711894,2671.7
"2016-05-17 11:16:45",4056.34,2931.01,0.0711894,2671.3
"2016-05-17 11:16:55",4057.41,2929.35,0.0711894,2671.34
"2016-05-17 11:17:05",4058.87,2930.5,0.0711894,2671.97
"2016-05-17 11:17:15",4059.72,2934.33,0.0711894,2673.08
"2016-05-17 11:17:25",4059.82,2938.23,0.0711894,2673.34
"2016-05-17 11:17:35",4060.16,2938.81,0.0711894,2673.59
"2016-05-17 11:17:45",4060.33,2939.49,0.0711894,2673.57
"2016-05-17 11:17:55",4060.37,2942.98,0.0711894,2673.56
"2016-05-17 11:18:05",4061.18,2944.34,0.0711894,2673.54
"2016-05-17 11:18:15",4062.62,2941.6,0.0676277,2670.77
"2016-05-17 11:18:25",4063.5,2940.35,0.0675866,2670.43
"2016-05-17 11:18:35",4064.86,2938.26,0.0675455,2670.1
"2016-05-17 11:18:45",4066.84,2936.88,0.067526,2669.79
"2016-05-17 11:18:55",4068.74,2935.7,0.067526,2670.32
"2016-05-17 11:19:05",4070.18,2932.93,0.067526,2670.27
"2016-05-17 11:19:15",4069.6,2933.89,0.067526,2672.41
"2016-05-17 11:19:25",4070.9,2931.17,0.067526,2671.8
"2016-05-17 11:19:35",4071.56,2933.57,0.067526,2671.57
"2016-05-17 11:19:45",4070.24,2939.84,0.067526,2672.32
"2016-05-17 11:19:55",4069.21,2942.69,0.067526,2672.81
"2016-05-17 11:20:05",4069.04,2951.35,0.067526,2673.26
"2016-05-17 11:20:15",4070.47,2953.93,0.067526,2673.16
"2016-05-17 11:20:25",4070.99,2953.56,0.067526,2672.69
"2016-05-17 11:20:35",4071.83,2952.77,0.067526,2672.22
"2016-05-17 11:20:45",4072.61,2953.61,0.067526,2671.74
"2016-05-17 11:20:55",4073.6,2955.88,0.067526,2671.31
"2016-05-17 11:21:05",4074.52,2957.9,0.067526,2671.31
"2016-05-17 11:21:15",4075.18,2964.55,0.067526,2672.25
"2016-05-17 11:21:25",4074.96,2967.43,0.067526,2672.37
"2016-05-17 11:21:35",4075.28,2968.41,0.067526,2672.48
"2016-05-17 11:21:45",4075.42,2969.67,0.067526,2672.69
"2016-05-17 11:21:55",4076.14,2966.62,0.067526,2674.16
"2016-05-17 11:22:05",4077.96,2962.18,0.067526,2674.18
"2016-05-17 11:22:15",4079.83,2963.13,0.067526,2674.65
"2016-05-17 11:22:25",4081.54,2962.34,0.067526,2674.67
"2016-05-17 11:22:35",4080.49,2961.02,0.067526,2674.56
"2016-05-17 11:22:45",4083,2959.93,0.067526,2672.97
"2016-05-17 11:22:55",4082.99,2959.36,0.067526,2673.42
"2016-05-17 11:23:05",4083.43,2956.98,0.067526,2673.1
"2016-05-17 11:23:15",4083.59,2958.27,0.067526,2675.34
"2016-05-17 11:23:25",4084.13,2959.22,0.067526,2675.39
"2016-05-17 11:23:35",4085.11,2956.41,0.067526,2675.27
"2016-05-17 11:23:45",4085.37,2955.85,0.067526,2675.16
"2016-05-17 11:23:55",4086.76,2959.31,0.067526,2674.36
"2016-05-17 11:24:05",4086.01,2965.71,0.067526,2674.1
"2016-05-17 11:24:15",4086.74,2965.64,0.067526,2675.46
"2016-05-17 11:24:25",4085.8,2966.19,0.067526,2675.39
"2016-05-17 11:24:35",4087.27,2969.57,0.067526,2675.4
"2016-05-17 11:24:45",4088.19,2976.52,0.067526,2675.41
"2016-05-17 11:24:55",4088.37,2976.12,0.067526,2675.41
"2016-05-17 11:25:05",4089.83,2977.91,0.067526,2675.41
"2016-05-17 11:25:15",4089.09,2977.2,0.067526,2673.59
"2016-05-17 11:25:25",4089.75,2980.28,0.067526,2673.38
"2016-05-17 11:25:35",4089.97,2981.37,0.067526,2673.17
"2016-05-17 11:25:45",4090.7,2984.63,0.067526,2672.96
"2016-05-17 11:25:55",4091.65,2979.53,0.067526,2673.36
"2016-05-17 11:26:05",4093.02,2978.19,0.067526,2676.5
"2016-05-17 11:26:15",4095.17,2977.8,0.067526,2676.22
"2016-05-17 11:26:25",4096.45,2979.31,0.067526,2676.83
"2016-05-17 11:26:35",4097.24,2978.76,0.067526,2676.13
"2016-05-17 11:26:45",4098.56,2978.26,0.067526,2675.85
"2016-05-17 11:26:55",4099.71,2977.46,0.067526,2675.04
"2016-05-17 11:27:05",4099.63,2974.88,0.067526,2675.04
"2016-05-17 11:27:15",4097.7,2973.08,0.067526,2674.87
"2016-05-17 11:27:25",4097.46,2975.84,0.067526,2674.73
"2016-05-17 11:27:35",4097.15,2979.39,0.067526,2674.7
"2016-05-17 11:27:45",4096.38,2985.52,0.067526,2674.69
"2016-05-17 11:27:55",4095.44,2984.53,0.067526,2674.69
"2016-05-17 11:28:05",4095.2,2986.32,0.067526,2674.69
"2016-05-17 11:28:15",4095.52,2981.32,0.0712504,2677.53
"2016-05-17 11:28:25",4094.42,2981.35,0.0712258,2677.48
"2016-05-17 11:28:35",4094.44,2983.6,0.0712012,2677.43
"2016-05-17 11:28:45",4093.72,2986.02,0.0711894,2677.37
"2016-05-17 11:28:55",4094.29,2985.45,0.0711894,2677.29
"2016-05-17 11:29:05",4094.49,2988.43,0.0711894,2676.14
"2016-05-17 11:29:15",4092.12,2995.85,0.0711894,2675.54
"2016-05-17 11:29:25",4092.11,3000.6,0.0711894,2675.01
"2016-05-17 11:29:35",4092.97,3002.85,0.0711894,2674.61
"2016-05-17 11:29:45",4093.27,3001.58,0.0711894,2675.49
"2016-05-17 11:29:55",4092.77,3000.23,0.0711894,2676.29
"2016-05-17 11:30:05",4093.38,2996.26,0.0711894,2676.25
"2016-05-17 11:30:15",4095.43,2995.49,0.0711894,2677.12
"2016-05-17 11:30:25",4095.31,2994.8,0.0711894,2677.19
"2016-05-17 11:30:35",4096.12,2998.53,0.0711894,2677.1
"2016-05-17 11:30:45",4096.72,2998.84,0.0711894,2675.86
"2016-05-17 11:30:55",4096.3,2999.97,0.0711894,2677.21
"2016-05-17 11:31:05",4094.4,3002.18,0.0711894,2674.84
"2016-05-17 11:31:15",4093.8,3000.88,0.0711894,2675.66
"2016-05-17 11:31:25",4091.79,3002.21,0.0711894,2676.01
"2016-05-17 11:31:35",4090.32,3006.25,0.0711894,2676.34
"2016-05-17 11:31:45",4090.55,3012.55,0.0711894,2676.69
"2016-05-17 11:31:55",4092.71,3015.01,0.0711894,2677.13
"2016-05-17 11:32:05",4092.33,3016.93,0.0711894,2679
"2016-05-17 11:32:15",4091.75,3015.7,0.0711894,2679.18
"2016-05-17 11:32:25",4090.87,3019.47,0.0711894,2679.03
"2016-05-17 11:32:35",4090.17,3020.22,0.0711894,2678.89
"2016-05-17 11:32:45",4089.28,3021.21,0.0711894,2678.75
"2016-05-17 11:32:55",4089,3021.92,0.0711894,2678.95
"2016-05-17 11:33:05",4089.48,3022.47,0.0711894,2679.38
"2016-05-17 11:33:15",4089.23,3024.92,0.0711894,2678.13
"2016-05-17 11:33:25",4090.73,3022.21,0.0711894,2678.08
"2016-05-17 11:33:35",4090.64,3022.97,0.0711894,2679.23
"2016-05-17 11:33:45",4090.36,3023.87,0.0711894,2678.32
"2016-05-17 11:33:55",4091.67,3024.31,0.0711894,2678.65
"2016-05-17 11:34:05",4092.34,3026,0.0711894,2679.41
"2016-05-17 11:34:15",4093.01,3028.03,0.0711894,2680.33
"2016-05-17 11:34:25",4092.02,3029.31,0.0711894,2680.54
"2016-05-17 11:34:35",4092.04,3029.17,0.0711894,2680.74
"2016-05-17 11:34:45",4094.12,3030.53,0.0711894,2680.94
"2016-05-17 11:34:55",4094.05,3032.4,0.0711894,2681.13
"2016-05-17 11:35:05",4094.87,3033.13,0.0711894,2681.17
"2016-05-17 11:35:15",4094.11,3036.9,0.0711894,2680.23
"2016-05-17 11:35:25",4094.5,3039.69,0.0711894,2679.22
"2016-05-17 11:35:35",4094.78,3040.19,0.0711894,2677.77
"2016-05-17 11:35:45",4096.21,3048.2,0.0711894,2677.69
"2016-05-17 11:35:55",4096.85,3051.39,0.0711894,2678.11
"2016-05-17 11:36:05",4095.63,3054.75,0.0711894,2678.15
"2016-05-17 11:36:15",4095.22,3057.94,0.0711894,2679.21
"2016-05-17 11:36:25",4094.8,3055.11,0.0711894,2679.47
"2016-05-17 11:36:35",4094.28,3055.44,0.0711894,2679.72
"2016-05-17 11:36:45",4094.58,3056.15,0.0711894,2679.99
"2016-05-17 11:36:55",4094.05,3057.07,0.0711894,2680.16
"2016-05-17 11:37:05",4093.8,3059.27,0.0711894,2679.89
"2016-05-17 11:37:15",4091.04,3061.04,0.0711894,2679.47
"2016-05-17 11:37:25",4090.87,3061.37,0.0711894,2679.18
"2016-05-17 11:37:35",4090.69,3060.91,0.0711894,2678.89
"2016-05-17 11:37:45",4090.4,3060.3,0.0711894,2678.6
"2016-05-17 11:37:55",4090.55,3063.7,0.0711894,2678.35
"2016-05-17 11:38:05",4090.06,3066.83,0.0711894,2678.6
"2016-05-17 11:38:15",4092.28,3073.22,0.0711894,2679.14
"2016-05-17 11:38:25",4092.94,3074.77,0.0711894,2679.22
"2016-05-17 11:38:35",4094.45,3073.91,0.0676284,2679.3
"2016-05-17 11:38:45",4093.49,3072.04,0.0675989,2679.36
"2016-05-17 11:38:55",4094.73,3069.16,0.0675695,2679.41
"2016-05-17 11:39:05",4095.56,3069.34,0.06754,2679.19
"2016-05-17 11:39:15",4096.3,3068.15,0.067526,2677.71
"2016-05-17 11:39:25",4097.13,3069.56,0.067526,2677.92
"2016-05-17 11:39:35",4097.23,3070.59,0.067526,2678.15
"2016-05-17 11:39:45",4097.31,3071.6,0.067526,2678.38
"2016-05-17 11:39:55",4097.32,3071.18,0.067526,2678.59
"2016-05-17 11:40:05",4097.8,3070.44,0.067526,2678.59
"2016-05-17 11:40:15",4097.83,3063.95,0.067526,2680.43
"2016-05-17 11:40:25",4097.35,3059.53,0.067526,2680.07
"2016-05-17 11:40:35",4097.39,3057.96,0.067526,2679.69
"2016-05-17 11:40:45",4097.36,3057.05,0.067526,2679.32
"2016-05-17 11:40:55",4097.29,3060.66,0.067526,2679.04
"2016-05-17 11:41:05",4096.24,3063.86,0.067526,2680.15
"2016-05-17 11:41:15",4094.43,3066.25,0.067526,2680.53
"2016-05-17 11:41:25",4094.83,3069.39,0.067526,2680.25
"2016-05-17 11:41:35",4094.8,3076.29,0.067526,2679.98
"2016-05-17 11:41:45",4094.43,3076.17,0.067526,2679.71
"2016-05-17 11:41:55",4094.87,3078.68,0.067526,2679.51
"2016-05-17 11:42:05",4094.65,3083.16,0.067526,2680.44
"2016-05-17 11:42:15",4094.99,3091.75,0.067526,2680.94
"2016-05-17 11:42:25",4094.88,3098.9,0.067526,2680.45
"2016-05-17 11:42:35",4093.36,3100.28,0.067526,2679.94
"2016-05-17 11:42:45",4092.41,3101.84,0.067526,2679.51
"2016-05-17 11:42:55",4091.7,3101.21,0.067526,2679.56
"2016-05-17 11:43:05",4089.82,3103.4,0.067526,2678.31
"2016-05-17 11:43:15",4090.07,3105.72,0.067526,2680.57
"2016-05-17 11:43:25",4089.11,3112.05,0.067526,2682.67
"2016-05-17 11:43:35",4087.89,3114.73,0.067526,2682.23
"2016-05-17 11:43:45",4087.04,3117.91,0.067526,2682.83
"2016-05-17 11:43:55",4086.85,3120.92,0.067526,2683.2
"2016-05-17 11:44:05",4086.16,3118.75,0.067526,2682.48
"2016-05-17 11:44:15",4084.83,3117.81,0.067526,2681.39
"2016-05-17 11:44:25",4084.66,3118.03,0.067526,2682.92
"2016-05-17 11:44:35",4084.77,3118.23,0.067526,2682.92
"2016-05-17 11:44:45",4084.11,3120.43,0.067526,2682.92
"2016-05-17 11:44:55",4084.4,3120,0.067526,2683.5
"2016-05-17 11:45:05",4084.27,3119.92,0.067526,2683.64
"2016-05-17 11:45:15",4082.83,3119.56,0.067526,2682.8
"2016-05-17 11:45:25",4081.37,3113.34,0.067526,2682.99
"2016-05-17 11:45:35",4080.64,3105.36,0.067526,2681.91
"2016-05-17 11:45:45",4082.5,3109.16,0.067526,2681.96
"2016-05-17 11:45:55",4084.19,3112.22,0.067526,2682
"2016-05-17 11:46:05",4087.35,3116.47,0.067526,2682.04
"2016-05-17 11:46:15",4089.15,3119.39,0.067526,2682.19
"2016-05-17 11:46:25",4088.51,3118,0.067526,2682.21
"2016-05-17 11:46:35",4088.8,3120.42,0.067526,2682.24
"2016-05-17 11:46:45",4089.89,3119.17,0.067526,2682.26
"2016-05-17 11:46:55",4090.42,3119.05,0.067526,2682.28
"2016-05-17 11:47:05",4090.36,3118.39,0.067526,2682.28
"2016-05-17 11:47:15",4089.79,3119.28,0.067526,2682.08
"2016-05-17 11:47:25",4089.35,3125.82,0.067526,2682.09
"2016-05-17 11:47:35",4089.7,3132.14,0.067526,2682.08
"2016-05-17 11:47:45",4089.77,3135.83,0.067526,2682.1
"2016-05-17 11:47:55",4089.52,3136.94,0.067526,2682.3
"2016-05-17 11:48:05",4089.08,3135.58,0.067526,2681.91
"2016-05-17 11:48:15",4089.01,3140.16,0.067526,2681.73
"2016-05-17 11:48:25",4089.41,3143.42,0.067526,2683.18
"2016-05-17 11:48:35",4090.51,3144.35,0.0748915,2683.01
"2016-05-17 11:48:45",4090.9,3145.69,0.0748803,2682.85
"2016-05-17 11:48:55",4091.26,3146.92,0.0748693,2683.43
"2016-05-17 11:49:05",4090.82,3149.18,0.0748582,2683.3
"2016-05-17 11:49:15",4091.42,3146.9,0.0748529,2684.5
"2016-05-17 11:49:25",4092.91,3141.24,0.0748529,2683.25
"2016-05-17 11:49:35",4093.04,3135.4,0.0748529,2683.26
"2016-05-17 11:49:45",4093.3,3135.74,0.0748529,2683.26
"2016-05-17 11:49:55",4092.98,3138.36,0.0748529,2683.26
"2016-05-17 11:50:05",4092.46,3138.28,0.0748529,2683.26
"2016-05-17 11:50:15",4092.38,3146.17,0.0748529,2683.22
"2016-05-17 11:50:25",4092.31,3149.23,0.0748529,2684.42
"2016-05-17 11:50:35",4091.81,3150.29,0.0748529,2683.91
"2016-05-17 11:50:45",4091.57,3151.77,0.0748529,2683.4
"2016-05-17 11:50:55",4089.84,3153.85,0.0748529,2682.45
"2016-05-17 11:51:05",4089.99,3156.87,0.0748529,2681.93
"2016-05-17 11:51:15",4091.52,3162.07,0.0748529,2682.71
"2016-05-17 11:51:25",4090.07,3166.08,0.0748529,2683.74
"2016-05-17 11:51:35",4089.28,3170.99,0.0748529,2684.76
"2016-05-17 11:51:45",4090.47,3178.37,0.0748529,2685.7
"2016-05-17 11:51:55",4092.32,3184.62,0.0748529,2686.33
"2016-05-17 11:52:05",4091.93,3187.98,0.0748529,2686.33
"2016-05-17 11:52:15",4089.86,3192.35,0.0748529,2685.61
"2016-05-17 11:52:25",4089.47,3196.55,0.0748529,2685.47
"2016-05-17 11:52:35",4089.23,3199.72,0.0748529,2685.25
"2016-05-17 11:52:45",4089.18,3203.94,0.0748529,2685.04
"2016-05-17 11:52:55",4088.64,3207.79,0.0748529,2684.87
"2016-05-17 11:53:05",4087.69,3209.3,0.0748529,2684.87
"2016-05-17 11:53:15",4088.72,3206.59,0.0748529,2685.33
"2016-05-17 11:53:25",4088.81,3207.33,0.0748529,2685.29
"2016-05-17 11:53:35",4088.66,3210.34,0.0748529,2685.24
"2016-05-17 11:53:45",4087.99,3213.73,0.0748529,2685.2
"2016-05-17 11:53:55",4087.85,3221.61,0.0748529,2685.26
"2016-05-17 11:54:05",4087.85,3225.51,0.0748529,2687.05
"2016-05-17 11:54:15",4087.7,3226.5,0.0748529,2686.68
"2016-05-17 11:54:25",4087.88,3227.7,0.0748529,2685.74
"2016-05-17 11:54:35",4087.66,3229.34,0.0748529,2685.08
"2016-05-17 11:54:45",4087.47,3228.78,0.0748529,2686.3
"2016-05-17 11:54:55",4087.22,3230.15,0.0748529,2687.44
"2016-05-17 11:55:05",4085.88,3229.32,0.0748529,2688.27
"2016-05-17 11:55:15",4083.81,3224.91,0.0748529,2687.11
"2016-05-17 11:55:25",4083.5,3227.43,0.0748529,2687.29
"2016-05-17 11:55:35",4084.37,3230.15,0.0748529,2687.29
"2016-05-17 11:55:45",4083.6,3238.49,0.0748529,2687.29
"2016-05-17 11:55:55",4083.9,3241.71,0.0748529,2687.26
"2016-05-17 11:56:05",4083.44,3242.53,0.0748529,2686.63
"2016-05-17 11:56:15",4081.84,3240.22,0.0748529,2685.55
"2016-05-17 11:56:25",4080.63,3237.22,0.0748529,2685.48
"2016-05-17 11:56:35",4080.43,3236.44,0.0748529,2685.41
"2016-05-17 11:56:45",4079.78,3230.71,0.0748529,2685.38
"2016-05-17 11:56:55",4079.78,3227.87,0.0748529,2685.38
"2016-05-17 11:57:05",4079.78,3225.07,0.0748529,2685.38
"2016-05-17 11:57:15",4078.04,3225.75,0.0748529,2685.11
"2016-05-17 11:57:25",4080.11,3220.83,0.0748529,2684.77
"2016-05-17 11:57:35",4080.05,3218.73,0.0748529,2684.48
"2016-05-17 11:57:45",4079.33,3219.64,0.0748529,2684.7
"2016-05-17 11:57:55",4078.57,3220.23,0.0748529,2684.91
"2016-05-17 11:58:05",4078.98,3221.16,0.0748529,2684.91
"2016-05-17 11:58:15",4078.54,3219.73,0.0748529,2685.25
"2016-05-17 11:58:25",4078.27,3216.54,0.0748529,2685.26
"2016-05-17 11:58:35",4077.96,3219,0.0748529,2685.27
"2016-05-17 11:58:45",4077.22,3223.92,0.0748529,2685.3
"2016-05-17 11:58:55",4077.08,3222.44,0.0748529,2685.33
"2016-05-17 11:59:05",4078.49,3221.06,0.0748529,2685.33
"2016-05-17 11:59:15",4079.9,3220.32,0.0931131,2685.65
"2016-05-17 11:59:25",4079.91,3222.81,0.0931361,2685.66
"2016-05-17 11:59:35",4079.81,3225.28,0.0931591,2685.68
"2016-05-17 11:59:45",4079.27,3227.95,0.0931701,2685.69
"2016-05-17 11:59:55",4078.66,3225.72,0.0931701,2685.7
"2016-05-17 12:00:05",4077.04,3226.74,0.0931701,2684.6
"2016-05-17 12:00:15",4076.46,3229.08,0.0931701,2685.09
"2016-05-17 12:00:25",4074.69,3222.69,0.0931701,2685.61
"2016-05-17 12:00:35",4071.9,3220.26,0.0931701,2685.81
"2016-05-17 12:00:45",4068.85,3218.1,0.0931701,2686.01
"2016-05-17 12:00:55",4064.98,3216.48,0.0931701,2686.22
"2016-05-17 12:01:05",4062.84,3212.86,0.0931701,2686.97
"2016-05-17 12:01:15",4057.76,3205.16,0.0931701,2686.97
"2016-05-17 12:01:25",4054.73,3201.54,0.0931701,2685.99
"2016-05-17 12:01:35",4052.14,3195.23,0.0931701,2685.99
"2016-05-17 12:01:45",4051.3,3186.33,0.0931701,2685.99
"2016-05-17 12:01:55",4052.39,3181.79,0.0931701,2685.99
"2016-05-17 12:02:05",4052.83,3181.62,0.0931701,2685.99
"2016-05-17 12:02:15",4052.56,3188.02,0.0931701,2686.46
"2016-05-17 12:02:25",4053.16,3190.85,0.0931701,2686.66
"2016-05-17 12:02:35",4053.48,3192.15,0.0931701,2688.65
"2016-05-17 12:02:45",4054.73,3193.51,0.0931701,2690.48
"2016-05-17 12:02:55",4055.71,3189.27,0.0931701,2690.48
"2016-05-17 12:03:05",4052.61,3184.1,0.0931701,2690.2
"2016-05-17 12:03:15",4051.03,3174.29,0.0931701,2689.35
"2016-05-17 12:03:25",4050.77,3166.08,0.0931701,2688.98
"2016-05-17 12:03:35",4050.4,3165.36,0.0931701,2688.94
"2016-05-17 12:03:45",4049.56,3163.29,0.0931701,2688.99
"2016-05-17 12:03:55",4047.79,3159.1,0.0931701,2688.8
"2016-05-17 12:04:05",4047.03,3154.02,0.0931701,2689.09
"2016-05-17 12:04:15",4046.28,3152.62,0.0931701,2689.15
"2016-05-17 12:04:25",4044.7,3156.06,0.0931701,2689.31
"2016-05-17 12:04:35",4044.71,3154.76,0.0931701,2689.5
"2016-05-17 12:04:45",4044.86,3158.7,0.0931701,2689.69
"2016-05-17 12:04:55",4045.18,3156.9,0.0931701,2689.87
"2016-05-17 12:05:05",4043.56,3152.37,0.0931701,2690.05
"2016-05-17 12:05:15",4042.67,3147.24,0.0931701,2690.07
"2016-05-17 12:05:25",4042.27,3143.49,0.0931701,2690.32
"2016-05-17 12:05:35",4042.57,3138.85,0.0931701,2690.56
"2016-05-17 12:05:45",4044.73,3138.18,0.0931701,2690.8
"2016-05-17 12:05:55",4045.46,3138.12,0.0931701,2691.03
"2016-05-17 12:06:05",4046.5,3138.62,0.0931701,2691.03
"2016-05-17 12:06:15",4045.06,3143.71,0.0931701,2689.71
"2016-05-17 12:06:25",4045.1,3149.52,0.0931701,2689.68
"2016-05-17 12:06:35",4044.97,3150.83,0.0931701,2689.6
"2016-05-17 12:06:45",4045.5,3144.68,0.0931701,2689.52
"2016-05-17 12:06:55",4045.56,3145.85,0.0931701,2689.56
"2016-05-17 12:07:05",4044.64,3148.69,0.0931701,2690.55
"2016-05-17 12:07:15",4044.15,3146.71,0.0931701,2688.89
"2016-05-17 12:07:25",4043.83,3146.81,0.0931701,2688.51
"2016-05-17 12:07:35",4044.27,3146.67,0.0931701,2688.12
"2016-05-17 12:07:45",4044.53,3144.58,0.0931701,2687.8
"2016-05-17 12:07:55",4044.51,3145.08,0.0931701,2687.8
"2016-05-17 12:08:05",4044.34,3145.9,0.0931701,2688.58
"2016-05-17 12:08:15",4044.29,3146.9,0.0931701,2689.59
"2016-05-17 12:08:25",4045.56,3149.59,0.0931701,2690.56
"2016-05-17 12:08:35",4046.43,3152.18,0.0931701,2690.3
"2016-05-17 12:08:45",4045.94,3150.46,0.0931701,2689.07
"2016-05-17 12:08:55",4046.93,3149.58,0.0931701,2690.16
"2016-05-17 12:09:05",4048.17,3150.91,0.0931701,2690.16
"2016-05-17 12:09:15",4047.97,3149.07,0.0931701,2689.41
"2016-05-17 12:09:25",4048.32,3150.4,0.0931701,2689.12
"2016-05-17 12:09:35",4047.75,3148.57,0.0931701,2688.85
"2016-05-17 12:09:45",4048.79,3152.79,0.0821724,2688.85
"2016-05-17 12:09:55",4046.99,3154.8,0.0821754,2688.85
"2016-05-17 12:10:05",4046.35,3157.95,0.0821783,2688.85
"2016-05-17 12:10:15",4045.18,3164.07,0.0821797,2690.22
"2016-05-17 12:10:25",4046.57,3165.87,0.0821797,2690.24
"2016-05-17 12:10:35",4046.01,3166.92,0.0821797,2690.27
"2016-05-17 12:10:45",4045.25,3167.73,0.0821797,2690.29
"2016-05-17 12:10:55",4045.13,3166.86,0.0821797,2690.75
"2016-05-17 12:11:05",4044.99,3169.8,0.0821797,2691.27
"2016-05-17 12:11:15",4048.3,3173.45,0.0821797,2690.54
"2016-05-17 12:11:25",4048.79,3169.89,0.0821797,2690.18
"2016-05-17 12:11:35",4048.82,3170.66,0.0821797,2687.37
"2016-05-17 12:11:45",4047.93,3171.17,0.0821797,2687.72
"2016-05-17 12:11:55",4047.22,3165.97,0.0821797,2688.75
"2016-05-17 12:12:05",4047.3,3161.49,0.0821797,2689.75
"2016-05-17 12:12:15",4045.56,3155.74,0.0821797,2689.38
"2016-05-17 12:12:25",4044.67,3156.64,0.0821797,2689.51
"2016-05-17 12:12:35",4044.7,3159.57,0.0821797,2689.65
"2016-05-17 12:12:45",4044.7,3160.17,0.0821797,2689.64
"2016-05-17 12:12:55",4044.17,3159.64,0.0821797,2688.86
"2016-05-17 12:13:05",4042.7,3160.99,0.0821797,2688.95
"2016-05-17 12:13:15",4044.75,3164.15,0.0821797,2688.4
"2016-05-17 12:13:25",4044.53,3168.84,0.0821797,2688.52
"2016-05-17 12:13:35",4044.77,3170.61,0.0821797,2688.62
"2016-05-17 12:13:45",4045.5,3171.19,0.0821797,2688.72
"2016-05-17 12:13:55",4046.21,3170.55,0.0821797,2688.79
"2016-05-17 12:14:05",4048.32,3172.25,0.0821797,2689.45
"2016-05-17 12:14:15",4048.66,3177.15,0.0821797,2690.85
"2016-05-17 12:14:25",4048.47,3181.4,0.0821797,2691.21
"2016-05-17 12:14:35",4048.11,3184.98,0.0821797,2691.51
"2016-05-17 12:14:45",4048,3190.46,0.0821797,2691.23
"2016-05-17 12:14:55",4047.33,3191.84,0.0821797,2690.98
"2016-05-17 12:15:05",4048.98,3195.36,0.0821797,2690.98
"2016-05-17 12:15:15",4047.9,3194.8,0.0821797,2690.56
"2016-05-17 12:15:25",4049.17,3195.55,0.0821797,2690.43
"2016-05-17 12:15:35",4049.08,3195.55,0.0821797,2690.29
"2016-05-17 12:15:45",4047.77,3193.56,0.0821797,2690.16
"2016-05-17 12:15:55",4047.83,3192.42,0.0821797,2690.2
"2016-05-17 12:16:05",4047.41,3191.37,0.0821797,2691.89
"2016-05-17 12:16:15",4046.53,3185.89,0.0821797,2691.18
"2016-05-17 12:16:25",4045.64,3185.6,0.0821797,2690.69
"2016-05-17 12:16:35",4046.62,3189.84,0.0821797,2690.2
"2016-05-17 12:16:45",4046.82,3188.59,0.0821797,2689.76
"2016-05-17 12:16:55",4047.63,3188.85,0.0821797,2689.76
"2016-05-17 12:17:05",4049.39,3188.98,0.0821797,2689.77
"2016-05-17 12:17:15",4050.43,3188.25,0.0821797,2690.69
"2016-05-17 12:17:25",4050.74,3185.5,0.0821797,2691.26
"2016-05-17 12:17:35",4049.93,3182.77,0.0821797,2691.04
"2016-05-17 12:17:45",4049.12,3183.07,0.0821797,2690.82
"2016-05-17 12:17:55",4048.14,3174.15,0.0821797,2690.6
"2016-05-17 12:18:05",4047.17,3169.35,0.0821797,2690.34
"2016-05-17 12:18:15",4051.48,3173.71,0.0821797,2692.19
"2016-05-17 12:18:25",4051.42,3173.08,0.0821797,2689.27
"2016-05-17 12:18:35",4047.83,3172.66,0.0821797,2689.53
"2016-05-17 12:18:45",4045.76,3169.26,0.0821797,2689.76
"2016-05-17 12:18:55",4043.07,3161.72,0.0821797,2690.03
"2016-05-17 12:19:05",4040.96,3162.23,0.0821797,2690.02
"2016-05-17 12:19:15",4040.78,3159.81,0.0821797,2690.1
"2016-05-17 12:19:25",4039.46,3153.52,0.0821797,2690.33
"2016-05-17 12:19:35",4038.71,3155.49,0.0821797,2690.94
"2016-05-17 12:19:45",4038.78,3151.73,0.0821797,2691.3
"2016-05-17 12:19:55",4038.46,3147.65,0.0821797,2691.31
"2016-05-17 12:20:05",4038.78,3145.43,0.0821797,2691.31
"2016-05-17 12:20:15",4038.99,3144.38,0.100424,2690.28
"2016-05-17 12:20:25",4039.1,3141.42,0.100454,2689.77
"2016-05-17 12:20:35",4039.97,3141.62,0.100483,2690.7
"2016-05-17 12:20:45",4041.93,3140.46,0.100497,2689.74
"2016-05-17 12:20:55",4043.66,3138.56,0.100497,2692.05
"2016-05-17 12:21:05",4045.63,3139.7,0.100497,2691.59
"2016-05-17 12:21:15",4047.45,3141.05,0.100497,2692.41
"2016-05-17 12:21:25",4051.09,3141.42,0.100497,2693.16
"2016-05-17 12:21:35",4053.3,3143.84,0.100497,2692.59
"2016-05-17 12:21:45",4054.4,3146.65,0.100497,2691.95
"2016-05-17 12:21:55",4054.88,3148.76,0.100497,2691.21
"2016-05-17 12:22:05",4054.31,3148.91,0.100497,2692.1
"2016-05-17 12:22:15",4056.85,3150.51,0.100497,2691.84
"2016-05-17 12:22:25",4058.42,3151.67,0.100497,2690.86
"2016-05-17 12:22:35",4058.79,3154.46,0.100497,2690.74
"2016-05-17 12:22:45",4058.48,3157.18,0.100497,2690.62
"2016-05-17 12:22:55",4056.69,3157.57,0.100497,2690.61
"2016-05-17 12:23:05",4054.11,3161.93,0.100497,2690.85
"2016-05-17 12:23:15",4054.55,3164.72,0.100497,2690.19
"2016-05-17 12:23:25",4055.7,3165.66,0.100497,2690.13
"2016-05-17 12:23:35",4055.89,3165.81,0.100497,2690.07
"2016-05-17 12:23:45",4057.16,3166.5,0.100497,2690.07
"2016-05-17 12:23:55",4056.47,3170.22,0.100497,2690.76
"2016-05-17 12:24:05",4058.66,3171.66,0.100497,2691.39
"2016-05-17 12:24:15",4060.56,3175.4,0.100497,2692.36
"2016-05-17 12:24:25",4061.86,3178.17,0.100497,2693.49
"2016-05-17 12:24:35",4063.05,3180.38,0.100497,2694.47
"2016-05-17 12:24:45",4063.06,3176.03,0.100497,2693.92
"2016-05-17 12:24:55",4063.46,3172.93,0.100497,2693.54
"2016-05-17 12:25:05",4063.85,3173.77,0.100497,2695
"2016-05-17 12:25:15",4065.78,3177.32,0.100497,2694.44
"2016-05-17 12:25:25",4067,3175.13,0.100497,2694.47
"2016-05-17 12:25:35",4068.73,3174.17,0.100497,2694.47
"2016-05-17 12:25:45",4069.73,3177.34,0.100497,2694.47
"2016-05-17 12:25:55",4069.23,3181.28,0.100497,2694.47
"2016-05-17 12:26:05",4068.32,3183.6,0.100497,2694.47
"2016-05-17 12:26:15",4065.83,3185.16,0.100497,2695.14
"2016-05-17 12:26:25",4066.31,3189.09,0.100497,2695.21
"2016-05-17 12:26:35",4067.26,3194.76,0.100497,2695.23
"2016-05-17 12:26:45",4068.6,3200.49,0.100497,2695.2
"2016-05-17 12:26:55",4070.38,3202.73,0.100497,2694.61
"2016-05-17 12:27:05",4071.75,3204.15,0.100497,2694.63
"2016-05-17 12:27:15",4075.8,3207.26,0.100497,2694.84
"2016-05-17 12:27:25",4076.74,3211.84,0.100497,2694.82
"2016-05-17 12:27:35",4076.69,3214.9,0.100497,2694.82
"2016-05-17 12:27:45",4076.59,3219.36,0.100497,2694.81
"2016-05-17 12:27:55",4077.27,3219.33,0.100497,2694.79
"2016-05-17 12:28:05",4078.53,3220.83,0.100497,2694.77
"2016-05-17 12:28:15",4078.6,3219.98,0.100497,2694.48
"2016-05-17 12:28:25",4079.86,3216.68,0.100497,2694.45
"2016-05-17 12:28:35",4080.31,3210.3,0.100497,2694.46
"2016-05-17 12:28:45",4080.92,3208.34,0.100497,2694.94
"2016-05-17 12:28:55",4081.74,3204.72,0.100497,2695.42
"2016-05-17 12:29:05",4080.66,3206.46,0.100497,2695.84
"2016-05-17 12:29:15",4082.6,3208.38,0.100497,2694.77
"2016-05-17 12:29:25",4083.99,3204.3,0.100497,2694.48
"2016-05-17 12:29:35",4085.24,3197.85,0.100497,2694.18
"2016-05-17 12:29:45",4086.35,3193.62,0.100497,2693.88
"2016-05-17 12:29:55",4086.23,3188.46,0.100497,2693.6
"2016-05-17 12:30:05",4085.86,3187,0.100497,2693.6
"2016-05-17 12:30:15",4089.54,3185.19,0.0821737,2695.25
"2016-05-17 12:30:25",4091.05,3187.86,0.0821761,2695.74
"2016-05-17 12:30:35",4093.17,3188.08,0.0821786,2696.23
"2016-05-17 12:30:45",4095.77,3188.75,0.0821797,2696.69
"2016-05-17 12:30:55",4098.61,3186.29,0.0821797,2696.73
"2016-05-17 12:31:05",4101.26,3187.27,0.0821797,2696.74
"2016-05-17 12:31:15",4104.52,3191.21,0.0821797,2695.07
"2016-05-17 12:31:25",4106.23,3192.21,0.0821797,2694.83
"2016-05-17 12:31:35",4107.32,3188.81,0.0821797,2694.58
"2016-05-17 12:31:45",4108.25,3188.88,0.0821797,2694.33
"2016-05-17 12:31:55",4110.62,3187.14,0.0821797,2694.08
"2016-05-17 12:32:05",4112.19,3186.27,0.0821797,2693.83
"2016-05-17 12:32:15",4111.35,3184.26,0.0821797,2694.3
"2016-05-17 12:32:25",4110.93,3181.69,0.0821797,2694.17
"2016-05-17 12:32:35",4110.33,3180.55,0.0821797,2694.07
"2016-05-17 12:32:45",4109.93,3183.99,0.0821797,2694.53
"2016-05-17 12:32:55",4112.24,3183.5,0.0821797,2694.91
"2016-05-17 12:33:05",4111.84,3186.56,0.0821797,2695
"2016-05-17 12:33:15",4110.02,3184.45,0.0821797,2696.14
"2016-05-17 12:33:25",4109.42,3180.87,0.0821797,2696.2
"2016-05-17 12:33:35",4109.4,3179.99,0.0821797,2696.26
"2016-05-17 12:33:45",4110.18,3176.07,0.0821797,2696.29
"2016-05-17 12:33:55",4110.17,3172.75,0.0821797,2696.34
"2016-05-17 12:34:05",4107.3,3171.79,0.0821797,2696.37
"2016-05-17 12:34:15",4109.93,3167.11,0.0821797,2696.04
"2016-05-17 12:34:25",4109.23,3167.74,0.0821797,2696.75
"2016-05-17 12:34:35",4107.77,3165.95,0.0821797,2697.45
"2016-05-17 12:34:45",4108.21,3161.13,0.0821797,2698.02
"2016-05-17 12:34:55",4108.96,3159.71,0.0821797,2697.42
"2016-05-17 12:35:05",4109.56,3160.13,0.0821797,2699.35
"2016-05-17 12:35:15",4111.69,3160.92,0.0821797,2698.75
"2016-05-17 12:35:25",4111.51,3159.3,0.0821797,2697.66
"2016-05-17 12:35:35",4109.61,3160.17,0.0821797,2698.05
"2016-05-17 12:35:45",4112.61,3161.13,0.0821797,2697.72
"2016-05-17 12:35:55",4113.88,3161.83,0.0821797,2698.19
"2016-05-17 12:36:05",4115.98,3161.13,0.0821797,2698.55
"2016-05-17 12:36:15",4118.11,3157.48,0.0821797,2697.21
"2016-05-17 12:36:25",4119.09,3155.16,0.0821797,2698.55
"2016-05-17 12:36:35",4118.36,3154.99,0.0821797,2698.43
"2016-05-17 12:36:45",4121.02,3155.83,0.0821797,2698.3
"2016-05-17 12:36:55",4123.25,3157.9,0.0821797,2698.18
"2016-05-17 12:37:05",4122.89,3160.48,0.0821797,2698.31
"2016-05-17 12:37:15",4122.47,3163.48,0.0821797,2698.38
"2016-05-17 12:37:25",4123.04,3169.21,0.0821797,2698.42
"2016-05-17 12:37:35",4122.89,3176,0.0821797,2698.45
"2016-05-17 12:37:45",4122.52,3182.2,0.0821797,2698.49
"2016-05-17 12:37:55",4122.88,3187.61,0.0821797,2698.43
"2016-05-17 12:38:05",4121.34,3188.95,0.0821797,2697.11
"2016-05-17 12:38:15",4120.51,3193.4,0.0821797,2696.84
"2016-05-17 12:38:25",4119.05,3197.11,0.0821797,2697.18
"2016-05-17 12:38:35",4117.87,3199.16,0.0821797,2697.47
"2016-05-17 12:38:45",4114.23,3201.38,0.0821797,2696.29
"2016-05-17 12:38:55",4111.6,3203.02,0.0821797,2696.42
"2016-05-17 12:39:05",4108.53,3205.08,0.0821797,2696.55
"2016-05-17 12:39:15",4108.45,3210.06,0.0821797,2696.7
"2016-05-17 12:39:25",4110.16,3212.12,0.0821797,2696.78
"2016-05-17 12:39:35",4110.99,3214.32,0.0821797,2696.87
"2016-05-17 12:39:45",4110.98,3212.64,0.0821797,2696.95
"2016-05-17 12:39:55",4111.57,3211.06,0.0821797,2697.04
"2016-05-17 12:40:05",4112.96,3210.46,0.0821797,2697.12
"2016-05-17 12:40:15",4114.06,3213.86,0.0785219,2697.06
"2016-05-17 12:40:25",4114.01,3216.36,0.0785197,2697.01
"2016-05-17 12:40:35",4114.2,3217.68,0.0785174,2696.95
"2016-05-17 12:40:45",4115.37,3218.71,0.0785163,2696.9
"2016-05-17 12:40:55",4116.72,3217.95,0.0785163,2696.84
"2016-05-17 12:41:05",4118.34,3219.92,0.0785163,2697.37
"2016-05-17 12:41:15",4118.61,3213.19,0.0785163,2698.48
"2016-05-17 12:41:25",4119.91,3208.74,0.0785163,2698.85
"2016-05-17 12:41:35",4120.2,3206.8,0.0785163,2699.22
"2016-05-17 12:41:45",4119.53,3205.31,0.0785163,2699.59
"2016-05-17 12:41:55",4120.37,3203.81,0.0785163,2700.45
"2016-05-17 12:42:05",4121.49,3201.25,0.0785163,2698.31
"2016-05-17 12:42:15",4123.95,3200.75,0.0785163,2696.98
"2016-05-17 12:42:25",4125.86,3202.17,0.0785163,2697.01
"2016-05-17 12:42:35",4127.08,3198.49,0.0785163,2696.64
"2016-05-17 12:42:45",4124.06,3193.86,0.0785163,2698.26
"2016-05-17 12:42:55",4125.14,3196.07,0.0785163,2698.64
"2016-05-17 12:43:05",4126.16,3197.38,0.0785163,2699.38
"2016-05-17 12:43:15",4126,3196.44,0.0785163,2700.48
"2016-05-17 12:43:25",4128.46,3194.29,0.0785163,2700.5
"2016-05-17 12:43:35",4129.69,3195.76,0.0785163,2700.52
"2016-05-17 12:43:45",4130.13,3192.56,0.0785163,2700.53
"2016-05-17 12:43:55",4128.85,3188.05,0.0785163,2699.9
"2016-05-17 12:44:05",4127.86,3191.49,0.0785163,2699.91
"2016-05-17 12:44:15",4125.84,3197.21,0.0785163,2699.41
"2016-05-17 12:44:25",4125.42,3199.47,0.0785163,2699.08
"2016-05-17 12:44:35",4125.75,3203.19,0.0785163,2698.85
"2016-05-17 12:44:45",4125.58,3203.53,0.0785163,2700.19
"2016-05-17 12:44:55",4125.56,3205.97,0.0785163,2700.19
"2016-05-17 12:45:05",4128.02,3210,0.0785163,2700.19
"2016-05-17 12:45:15",4130.76,3212.68,0.0785163,2701.26
"2016-05-17 12:45:25",4131.46,3215.14,0.0785163,2701.2
"2016-05-17 12:45:35",4131.94,3215.05,0.0785163,2700.41
"2016-05-17 12:45:45",4133.45,3212.12,0.0785163,2700.31
"2016-05-17 12:45:55",4134.83,3208.47,0.0785163,2701.18
"2016-05-17 12:46:05",4135.29,3205.45,0.0785163,2701.71
"2016-05-17 12:46:15",4135.84,3200.94,0.0785163,2701.21
"2016-05-17 12:46:25",4135.5,3202.92,0.0785163,2700.97
"2016-05-17 12:46:35",4134.6,3205.33,0.0785163,2700.78
"2016-05-17 12:46:45",4133.33,3206.58,0.0785163,2700.85
"2016-05-17 12:46:55",4133.81,3209.27,0.0785163,2700.92
"2016-05-17 12:47:05",4133.62,3209.96,0.0785163,2701.02
"2016-05-17 12:47:15",4132.48,3215.5,0.0785163,2701.72
"2016-05-17 12:47:25",4133.17,3222.35,0.0785163,2701.91
"2016-05-17 12:47:35",4133.17,3226.93,0.0785163,2700.49
"2016-05-17 12:47:45",4132.98,3227.17,0.0785163,2700.76
"2016-05-17 12:47:55",4132.96,3228.14,0.0785163,2701.03
"2016-05-17 12:48:05",4133.33,3231.35,0.0785163,2701.29
"2016-05-17 12:48:15",4134,3230.12,0.0785163,2700.18
"2016-05-17 12:48:25",4134.41,3234.01,0.0785163,2700.1
"2016-05-17 12:48:35",4134.43,3235.22,0.0785163,2700.01
"2016-05-17 12:48:45",4135.42,3236.6,0.0785163,2700.1
"2016-05-17 12:48:55",4135.49,3242.18,0.0785163,2700.56
"2016-05-17 12:49:05",4134.28,3247.04,0.0785163,2700.85
"2016-05-17 12:49:15",4130.83,3245.28,0.0785163,2701.27
"2016-05-17 12:49:25",4130.72,3242.99,0.0785163,2701.49
"2016-05-17 12:49:35",4129.93,3239.44,0.0785163,2702.73
"2016-05-17 12:49:45",4129.49,3236.62,0.0785163,2701.41
"2016-05-17 12:49:55",4129.66,3238.56,0.0785163,2701.41
"2016-05-17 12:50:05",4129.52,3238.58,0.0785163,2701.41
"2016-05-17 12:50:15",4129.25,3238.7,0.0785163,2698.64
"2016-05-17 12:50:25",4128.87,3240.49,0.0785163,2699.03
"2016-05-17 12:50:35",4128.61,3242.33,0.0730505,2699.76
"2016-05-17 12:50:45",4128.25,3244.87,0.0730421,2699.42
"2016-05-17 12:50:55",4127.22,3248.57,0.0730336,2699.09
"2016-05-17 12:51:05",4127.02,3250.61,0.0730252,2699.28
"2016-05-17 12:51:15",4128.93,3253.78,0.0730211,2699.74
"2016-05-17 12:51:25",4128.57,3255.99,0.0730211,2700.07
"2016-05-17 12:51:35",4128.72,3256.52,0.0730211,2700.34
"2016-05-17 12:51:45",4128.23,3257.08,0.0730211,2700.49
"2016-05-17 12:51:55",4127.56,3257.68,0.0730211,2700.72
"2016-05-17 12:52:05",4125.4,3257.05,0.0730211,2703.55
"2016-05-17 12:52:15",4124.32,3255.88,0.0730211,2704.39
"2016-05-17 12:52:25",4124.9,3257,0.0730211,2705
"2016-05-17 12:52:35",4125.62,3257.73,0.0730211,2704.9
"2016-05-17 12:52:45",4125.24,3256.05,0.0730211,2704.33
"2016-05-17 12:52:55",4124.57,3254.31,0.0730211,2702.42
"2016-05-17 12:53:05",4124.9,3252.38,0.0730211,2702.42
"2016-05-17 12:53:15",4121.77,3248.7,0.0730211,2702.54
"2016-05-17 12:53:25",4120.96,3243.24,0.0730211,2702.57
"2016-05-17 12:53:35",4123.66,3240.38,0.0730211,2703.12
"2016-05-17 12:53:45",4125.21,3238.52,0.0730211,2703.59
"2016-05-17 12:53:55",4123.5,3238.58,0.0730211,2703.65
"2016-05-17 12:54:05",4123.02,3239.93,0.0730211,2703.71
"2016-05-17 12:54:15",4126.48,3242.93,0.0730211,2703.36
"2016-05-17 12:54:25",4127.74,3247.99,0.0730211,2703.54
"2016-05-17 12:54:35",4128.92,3244.22,0.0730211,2703.64
"2016-05-17 12:54:45",4131.12,3244.13,0.0730211,2703.7
"2016-05-17 12:54:55",4132.64,3242.62,0.0730211,2702.82
"2016-05-17 12:55:05",4132.69,3243.46,0.0730211,2702.04
"2016-05-17 12:55:15",4132.7,3241.35,0.0730211,2701.66
"2016-05-17 12:55:25",4131.19,3242.32,0.0730211,2701.88
"2016-05-17 12:55:35",4132.09,3240.61,0.0730211,2702.08
"2016-05-17 12:55:45",4134.15,3237.17,0.0730211,2702.08
"2016-05-17 12:55:55",4135.46,3235.06,0.0730211,2702.08
"2016-05-17 12:56:05",4134.99,3236.14,0.0730211,2702.08
"2016-05-17 12:56:15",4136.04,3233.41,0.0730211,2703.8
"2016-05-17 12:56:25",4136.36,3229.2,0.0730211,2703.91
"2016-05-17 12:56:35",4136,3225.52,0.0730211,2704.03
"2016-05-17 12:56:45",4134.48,3223.1,0.0730211,2704.54
"2016-05-17 12:56:55",4134.17,3220.67,0.0730211,2705.54
"2016-05-17 12:57:05",4135.02,3216.51,0.0730211,2705.54
"2016-05-17 12:57:15",4133.05,3212.59,0.0730211,2704.3
"2016-05-17 12:57:25",4132.75,3209.49,0.0730211,2704.46
"2016-05-17 12:57:35",4133.68,3210.7,0.0730211,2704.48
"2016-05-17 12:57:45",4134.24,3207.23,0.0730211,2701.99
"2016-05-17 12:57:55",4133.35,3201.96,0.0730211,2702.06
"2016-05-17 12:58:05",4132.73,3198.33,0.0730211,2702.02
"2016-05-17 12:58:15",4135.01,3196.41,0.0730211,2702.73
"2016-05-17 12:58:25",4138.25,3194.99,0.0730211,2703.17
"2016-05-17 12:58:35",4139.37,3192.21,0.0730211,2703.61
"2016-05-17 12:58:45",4140.87,3192.5,0.0730211,2704.04
"2016-05-17 12:58:55",4141.26,3195.61,0.0730211,2704.47
"2016-05-17 12:59:05",4141.67,3200.34,0.0730211,2704.8
"2016-05-17 12:59:15",4141.36,3204.21,0.0730211,2704.36
"2016-05-17 12:59:25",4142.13,3212.85,0.0730211,2704.5
"2016-05-17 12:59:35",4143.53,3219.85,0.0730211,2704.62
"2016-05-17 12:59:45",4143.89,3218.31,0.0730211,2704.65
"2016-05-17 12:59:55",4143.77,3217,0.0730211,2703.24
"2016-05-17 13:00:05",4142.87,3217.01,0.0730211,2703.24
"2016-05-17 13:00:15",4140.95,3229.68,0.0730211,2703.91
"2016-05-17 13:00:25",4139.3,3233.87,0.0730211,2704.27
"2016-05-17 13:00:35",4138.76,3237.32,0.067574,2704.58
"2016-05-17 13:00:45",4136.58,3239.44,0.0675602,2704.82
"2016-05-17 13:00:55",4137.3,3243.08,0.0675464,2705.06
"2016-05-17 13:01:05",4138.44,3251.86,0.0675325,2705.24
"2016-05-17 13:01:15",4137.89,3251.49,0.067526,2706.02
"2016-05-17 13:01:25",4137.84,3251.79,0.067526,2706.27
"2016-05-17 13:01:35",4137.66,3255.6,0.067526,2706.52
"2016-05-17 13:01:45",4136.73,3259.16,0.067526,2706.75
"2016-05-17 13:01:55",4137.66,3262.85,0.067526,2706.32
"2016-05-17 13:02:05",4138.53,3265.79,0.067526,2706.33
"2016-05-17 13:02:15",4139.45,3270.24,0.067526,2705.23
"2016-05-17 13:02:25",4138.7,3275.55,0.067526,2705.02
"2016-05-17 13:02:35",4137.32,3280.84,0.067526,2704.79
"2016-05-17 13:02:45",4137.18,3278.9,0.067526,2704.32
"2016-05-17 13:02:55",4136.37,3281.2,0.067526,2703.38
"2016-05-17 13:03:05",4135.58,3287.77,0.067526,2703.15
"2016-05-17 13:03:15",4137.03,3291.04,0.067526,2704.92
"2016-05-17 13:03:25",4137.32,3294.05,0.067526,2705.38
"2016-05-17 13:03:35",4137.06,3295.57,0.067526,2705.84
"2016-05-17 13:03:45",4137.72,3294.55,0.067526,2706.29
"2016-05-17 13:03:55",4138.85,3298.01,0.067526,2706.76
"2016-05-17 13:04:05",4139.48,3296.83,0.067526,2706.97
"2016-05-17 13:04:15",4141.68,3295.85,0.067526,2704.58
"2016-05-17 13:04:25",4142.55,3294.83,0.067526,2702.72
"2016-05-17 13:04:35",4141.24,3292.46,0.067526,2702.47
"2016-05-17 13:04:45",4140.83,3293.02,0.067526,2702.39
"2016-05-17 13:04:55",4141.25,3294.88,0.067526,2702.73
"2016-05-17 13:05:05",4142.64,3294.79,0.067526,2704.4
"2016-05-17 13:05:15",4137.6,3292.1,0.067526,2705.9
"2016-05-17 13:05:25",4137.53,3290.54,0.067526,2706.05
"2016-05-17 13:05:35",4136.33,3287.76,0.067526,2706.19
"2016-05-17 13:05:45",4135.38,3283.22,0.067526,2706.3
"2016-05-17 13:05:55",4134.99,3284.12,0.067526,2706.04
"2016-05-17 13:06:05",4134.17,3288.65,0.067526,2706.07
"2016-05-17 13:06:15",4131.96,3288.36,0.067526,2704.24
"2016-05-17 13:06:25",4131.53,3290.56,0.067526,2704.04
"2016-05-17 13:06:35",4130.82,3289.09,0.067526,2703.83
"2016-05-17 13:06:45",4128.82,3289.07,0.067526,2703.62
"2016-05-17 13:06:55",4126.39,3292.09,0.067526,2703.42
"2016-05-17 13:07:05",4125.13,3297.04,0.067526,2703.27
"2016-05-17 13:07:15",4126.34,3302.99,0.067526,2706.56
"2016-05-17 13:07:25",4127.73,3300.62,0.067526,2706.65
"2016-05-17 13:07:35",4127.15,3295.31,0.067526,2706.77
"2016-05-17 13:07:45",4130.3,3295.57,0.067526,2706.78
"2016-05-17 13:07:55",4131.97,3294.84,0.067526,2705.97
"2016-05-17 13:08:05",4132.8,3292.87,0.067526,2707.74
"2016-05-17 13:08:15",4137.6,3291.15,0.067526,2704.61
"2016-05-17 13:08:25",4139.28,3289.57,0.067526,2703.15
"2016-05-17 13:08:35",4139.78,3286.79,0.067526,2703.43
"2016-05-17 13:08:45",4139.59,3285.51,0.067526,2703.85
"2016-05-17 13:08:55",4139.4,3281.03,0.067526,2704.76
"2016-05-17 13:09:05",4140.49,3277.32,0.067526,2705.53
"2016-05-17 13:09:15",4142.51,3276.3,0.067526,2704.81
"2016-05-17 13:09:25",4145.08,3277.46,0.067526,2705.01
"2016-05-17 13:09:35",4145.34,3272.28,0.067526,2705.16
"2016-05-17 13:09:45",4145.98,3272.66,0.067526,2704.76
"2016-05-17 13:09:55",4146.35,3271.85,0.067526,2704.76
"2016-05-17 13:10:05",4146.23,3271.04,0.067526,2704.76
"2016-05-17 13:10:15",4144.44,3275.79,0.067526,2704.73
"2016-05-17 13:10:25",4143.62,3276.06,0.067526,2704.71
"2016-05-17 13:10:35",4141.79,3276,0.0839986,2704.69
"2016-05-17 13:10:45",4141.74,3277.8,0.0840023,2704.75
"2016-05-17 13:10:55",4140.77,3280.82,0.084006,2705.54
"2016-05-17 13:11:05",4139.91,3282.35,0.0840097,2705.61
"2016-05-17 13:11:15",4139.31,3283.3,0.0840115,2706.18
"2016-05-17 13:11:25",4138.63,3284.46,0.0840115,2707.73
"2016-05-17 13:11:35",4138.19,3285.2,0.0840115,2706.64
"2016-05-17 13:11:45",4138.87,3284.03,0.0840115,2707.07
"2016-05-17 13:11:55",4140.46,3283.54,0.0840115,2707.64
"2016-05-17 13:12:05",4141,3281.72,0.0840115,2709.83
"2016-05-17 13:12:15",4140.1,3280.89,0.0840115,2710.7
"2016-05-17 13:12:25",4139.94,3280.7,0.0840115,2710.87
"2016-05-17 13:12:35",4138.55,3281.2,0.0840115,2709.77
"2016-05-17 13:12:45",4137.98,3280.91,0.0840115,2709.43
"2016-05-17 13:12:55",4138.59,3283.53,0.0840115,2709.37
"2016-05-17 13:13:05",4141.03,3289.06,0.0840115,2709.32
"2016-05-17 13:13:15",4143.22,3295.4,0.0840115,2707.49
"2016-05-17 13:13:25",4140.22,3297.21,0.0840115,2706.94
"2016-05-17 13:13:35",4141.61,3298.92,0.0840115,2707.46
"2016-05-17 13:13:45",4142.09,3300.62,0.0840115,2707.24
"2016-05-17 13:13:55",4142.9,3303.34,0.0840115,2707.2
"2016-05-17 13:14:05",4141.56,3302.42,0.0840115,2707.2
"2016-05-17 13:14:15",4141.9,3303.43,0.0840115,2709.26
"2016-05-17 13:14:25",4142.22,3303.02,0.0840115,2710.57
"2016-05-17 13:14:35",4141.5,3302.81,0.0840115,2709.91
"2016-05-17 13:14:45",4142.91,3302.11,0.0840115,2709.3
"2016-05-17 13:14:55",4143.69,3301.44,0.0840115,2709.34
"2016-05-17 13:15:05",4144.09,3301.47,0.0840115,2709.34
"2016-05-17 13:15:15",4145.72,3300.48,0.0840115,2709.89
"2016-05-17 13:15:25",4144.92,3304.45,0.0840115,2710.4
"2016-05-17 13:15:35",4144.84,3307.91,0.0840115,2710.89
"2016-05-17 13:15:45",4145.23,3306.29,0.0840115,2711.38
"2016-05-17 13:15:55",4145.39,3307.68,0.0840115,2711.77
"2016-05-17 13:16:05",4145.89,3307.04,0.0840115,2711.77
"2016-05-17 13:16:15",4146.06,3307.76,0.0840115,2710.24
"2016-05-17 13:16:25",4146.41,3308.35,0.0840115,2710.43
"2016-05-17 13:16:35",4147.33,3308.69,0.0840115,2709.78
"2016-05-17 13:16:45",4147.31,3306.23,0.0840115,2709.12
"2016-05-17 13:16:55",4147.53,3304.28,0.0840115,2708.14
"2016-05-17 13:17:05",4148.15,3304.65,0.0840115,2708.15
"2016-05-17 13:17:15",4149.72,3302.32,0.0840115,2710.41
"2016-05-17 13:17:25",4150.27,3299.88,0.0840115,2710.67
"2016-05-17 13:17:35",4150.82,3299.14,0.0840115,2711.48
"2016-05-17 13:17:45",4151.29,3293.72,0.0840115,2712.47
"2016-05-17 13:17:55",4152.14,3287.64,0.0840115,2712.75
"2016-05-17 13:18:05",4151.59,3284.32,0.0840115,2710.82
"2016-05-17 13:18:15",4149.81,3287.25,0.0840115,2710
"2016-05-17 13:18:25",4149.19,3285.46,0.0840115,2708.61
"2016-05-17 13:18:35",4148.87,3286.04,0.0840115,2707.34
"2016-05-17 13:18:45",4148.58,3286.77,0.0840115,2708.03
"2016-05-17 13:18:55",4148.57,3284.69,0.0840115,2708.72
"2016-05-17 13:19:05",4148.05,3281.04,0.0840115,2709.38
"2016-05-17 13:19:15",4150.34,3274.2,0.0840115,2709.15
"2016-05-17 13:19:25",4149.95,3278.46,0.0840115,2709.6
"2016-05-17 13:19:35",4145.39,3279.44,0.0840115,2710.29
"2016-05-17 13:19:45",4144.84,3278.44,0.0840115,2710.84
"2016-05-17 13:19:55",4145.17,3281.86,0.0840115,2711.04
"2016-05-17 13:20:05",4143.55,3291.13,0.0840115,2710.23
"2016-05-17 13:20:15",4145.73,3299.14,0.0840115,2709.78
"2016-05-17 13:20:25",4147.1,3302.11,0.0840115,2709.39
"2016-05-17 13:20:35",4148.74,3300.55,0.0840115,2709
"2016-05-17 13:20:45",4149.58,3298.66,0.0840115,2708.49
"2016-05-17 13:20:55",4149.84,3297.45,0.0840115,2709.12
"2016-05-17 13:21:05",4149.02,3299.14,0.0840115,2708.73
"2016-05-17 13:21:15",4151.58,3298.13,0.0876576,2709.39
"2016-05-17 13:21:25",4151.26,3296.14,0.0876646,2709.39
"2016-05-17 13:21:35",4149.89,3292.87,0.0876716,2709.49
"2016-05-17 13:21:45",4149.14,3293.39,0.0876749,2709.59
"2016-05-17 13:21:55",4148.5,3293.93,0.0876749,2709.68
"2016-05-17 13:22:05",4147.05,3298.75,0.0876749,2709.68
"2016-05-17 13:22:15",4144.97,3301.82,0.0876749,2710.44
"2016-05-17 13:22:25",4144.07,3305.58,0.0876749,2710.47
"2016-05-17 13:22:35",4143.53,3310.52,0.0876749,2710.53
"2016-05-17 13:22:45",4142.94,3315.05,0.0876749,2710.79
"2016-05-17 13:22:55",4141.75,3313,0.0876749,2710.99
"2016-05-17 13:23:05",4141.16,3310.64,0.0876749,2711.18
"2016-05-17 13:23:15",4142.32,3310.26,0.0876749,2708.98
"2016-05-17 13:23:25",4141.76,3314.12,0.0876749,2708.89
"2016-05-17 13:23:35",4141.97,3314.33,0.0876749,2708.81
"2016-05-17 13:23:45",4142.6,3317.04,0.0876749,2708.75
"2016-05-17 13:23:55",4143.37,3316.75,0.0876749,2708.77
"2016-05-17 13:24:05",4143.82,3321.2,0.0876749,2710.42
"2016-05-17 13:24:15",4146.13,3327.48,0.0876749,2711.32
"2016-05-17 13:24:25",4145.8,3331.48,0.0876749,2711.86
"2016-05-17 13:24:35",4146.6,3336.01,0.0876749,2710.85
"2016-05-17 13:24:45",4148.92,3338.09,0.0876749,2709.93
"2016-05-17 13:24:55",4150.16,3341.36,0.0876749,2709.96
"2016-05-17 13:25:05",4150.5,3342.94,0.0876749,2709.98
"2016-05-17 13:25:15",4150.13,3337.73,0.0876749,2710.4
"2016-05-17 13:25:25",4149.89,3337.99,0.0876749,2710.76
"2016-05-17 13:25:35",4150.39,3342.47,0.0876749,2711.11
"2016-05-17 13:25:45",4151.37,3346.35,0.0876749,2711.48
"2016-05-17 13:25:55",4151.3,3352.17,0.0876749,2711.77
"2016-05-17 13:26:05",4151.71,3356.86,0.0876749,2711.03
"2016-05-17 13:26:15",4154.59,3361.12,0.0876749,2711.68
"2016-05-17 13:26:25",4155.91,3361.5,0.0876749,2711.41
"2016-05-17 13:26:35",4156.62,3361.87,0.0876749,2711.29
"2016-05-17 13:26:45",4157.96,3367.9,0.0876749,2713.15
"2016-05-17 13:26:55",4159.63,3371.63,0.0876749,2712.77
"2016-05-17 13:27:05",4160.1,3374.94,0.0876749,2711.65
"2016-05-17 13:27:15",4157.75,3375.06,0.0876749,2710.19
"2016-05-17 13:27:25",4156.37,3376.06,0.0876749,2710.06
"2016-05-17 13:27:35",4156.68,3377.84,0.0876749,2710.92
"2016-05-17 13:27:45",4156.87,3378.69,0.0876749,2711.59
"2016-05-17 13:27:55",4157.27,3377.21,0.0876749,2711.13
"2016-05-17 13:28:05",4158.04,3375.3,0.0876749,2709.07
"2016-05-17 13:28:15",4159.86,3372.67,0.0876749,2709.75
"2016-05-17 13:28:25",4160.81,3373.36,0.0876749,2710.81
"2016-05-17 13:28:35",4161.81,3377.14,0.0876749,2711.51
"2016-05-17 13:28:45",4161.66,3381.52,0.0876749,2711.27
"2016-05-17 13:28:55",4160.96,3387.33,0.0876749,2711.03
"2016-05-17 13:29:05",4160.99,3393.07,0.0876749,2710.8
"2016-05-17 13:29:15",4161.01,3399.86,0.0876749,2709.2
"2016-05-17 13:29:25",4161.12,3403.61,0.0876749,2708.18
"2016-05-17 13:29:35",4160.77,3402.19,0.0876749,2708.22
"2016-05-17 13:29:45",4160.71,3400.02,0.0876749,2710.44
"2016-05-17 13:29:55",4160.43,3396.38,0.0876749,2711.15
"2016-05-17 13:30:05",4160.39,3396.46,0.0876749,2711.15
"2016-05-17 13:30:15",4157.5,3396.26,0.0876749,2714.43
"2016-05-17 13:30:25",4155.59,3396.94,0.0876749,2715.03
"2016-05-17 13:30:35",4154.6,3396.45,0.0876749,2715.22
"2016-05-17 13:30:45",4152.71,3396.38,0.0876749,2715.19
"2016-05-17 13:30:55",4150.9,3394.1,0.0876749,2715.15
"2016-05-17 13:31:05",4146.53,3393.57,0.0876749,2715.12
"2016-05-17 13:31:15",4146.05,3395.2,0.0876749,2715.04
"2016-05-17 13:31:25",4144.14,3400.02,0.0876749,2715.12
"2016-05-17 13:31:35",4141.18,3401.93,0.085826,2714.83
"2016-05-17 13:31:45",4139.84,3399.09,0.085831,2714.64
"2016-05-17 13:31:55",4139.35,3394.49,0.0858359,2715.43
"2016-05-17 13:32:05",4141.2,3395.18,0.0858408,2715.44
"2016-05-17 13:32:15",4145.13,3393.6,0.0858432,2715.91
"2016-05-17 13:32:25",4147.43,3392.72,0.0858432,2715.59
"2016-05-17 13:32:35",4149.96,3392.17,0.0858432,2715.38
"2016-05-17 13:32:45",4152.64,3390.51,0.0858432,2716.76
"2016-05-17 13:32:55",4154.03,3389.12,0.0858432,2718.88
"2016-05-17 13:33:05",4155.47,3390.72,0.0858432,2721.36
"2016-05-17 13:33:15",4157.68,3395.53,0.0858432,2721.76
"2016-05-17 13:33:25",4160.04,3394.85,0.0858432,2721.46
"2016-05-17 13:33:35",4161.25,3399.74,0.0858432,2721.15
"2016-05-17 13:33:45",4165.27,3399.58,0.0858432,2720.85
"2016-05-17 13:33:55",4166.21,3398.46,0.0858432,2719.97
"2016-05-17 13:34:05",4167.25,3400.25,0.0858432,2719.97
"2016-05-17 13:34:15",4167.76,3393.13,0.0858432,2721.06
"2016-05-17 13:34:25",4170.01,3391.32,0.0858432,2720.99
"2016-05-17 13:34:35",4173.7,3390.7,0.0858432,2720.94
"2016-05-17 13:34:45",4176.26,3391.32,0.0858432,2721.28
"2016-05-17 13:34:55",4178.26,3393.65,0.0858432,2721.28
"2016-05-17 13:35:05",4179.94,3393.08,0.0858432,2721.28
"2016-05-17 13:35:15",4181.05,3389.78,0.0858432,2720.49
"2016-05-17 13:35:25",4183.11,3388.73,0.0858432,2720.66
"2016-05-17 13:35:35",4183.92,3388.17,0.0858432,2721
"2016-05-17 13:35:45",4184.73,3388.04,0.0858432,2721.15
"2016-05-17 13:35:55",4185.93,3386.56,0.0858432,2720.38
"2016-05-17 13:36:05",4188.33,3387.39,0.0858432,2719.66
"2016-05-17 13:36:15",4189.37,3384.89,0.0858432,2719.69
"2016-05-17 13:36:25",4190.55,3383.06,0.0858432,2719.92
"2016-05-17 13:36:35",4191.3,3381.73,0.0858432,2720.14
"2016-05-17 13:36:45",4191.58,3380.16,0.0858432,2720.36
"2016-05-17 13:36:55",4194.09,3380.57,0.0858432,2720.57
"2016-05-17 13:37:05",4195.38,3381.54,0.0858432,2720.77
"2016-05-17 13:37:15",4196.4,3382.12,0.0858432,2719.58
"2016-05-17 13:37:25",4200.32,3383.49,0.0858432,2719.77
"2016-05-17 13:37:35",4201.82,3384.95,0.0858432,2719.82
"2016-05-17 13:37:45",4203.35,3380.96,0.0858432,2717.85
"2016-05-17 13:37:55",4204.76,3379.69,0.0858432,2717.85
"2016-05-17 13:38:05",4205.41,3381.49,0.0858432,2717.85
"2016-05-17 13:38:15",4205.03,3381.5,0.0858432,2716.29
"2016-05-17 13:38:25",4207.23,3377.44,0.0858432,2715.98
"2016-05-17 13:38:35",4208.68,3373.59,0.0858432,2714.36
"2016-05-17 13:38:45",4210.91,3369.95,0.0858432,2714.49
"2016-05-17 13:38:55",4212.73,3368.25,0.0858432,2715.36
"2016-05-17 13:39:05",4213.47,3370.65,0.0858432,2715.8
"2016-05-17 13:39:15",4213.52,3366.3,0.0858432,2715.69
"2016-05-17 13:39:25",4213.63,3363.16,0.0858432,2715.95
"2016-05-17 13:39:35",4211.4,3361.75,0.0858432,2716.2
"2016-05-17 13:39:45",4209.52,3361.78,0.0858432,2716.66
"2016-05-17 13:39:55",4206.51,3362,0.0858432,2717.9
"2016-05-17 13:40:05",4207.87,3360.31,0.0858432,2719.77
"2016-05-17 13:40:15",4208.32,3359.02,0.0858432,2720.29
"2016-05-17 13:40:25",4208.07,3356.22,0.0858432,2720.34
"2016-05-17 13:40:35",4208.83,3355.58,0.0858432,2720.39
"2016-05-17 13:40:45",4210.39,3354.6,0.0858432,2720.44
"2016-05-17 13:40:55",4213.08,3351.33,0.0858432,2720.49
"2016-05-17 13:41:05",4213.89,3348.99,0.0858432,2721.18
"2016-05-17 13:41:15",4214.89,3352.9,0.0858432,2721.81
"2016-05-17 13:41:25",4216.93,3354.69,0.0858432,2720.75
"2016-05-17 13:41:35",4218.68,3353.23,0.0858432,2719.83
"2016-05-17 13:41:45",4220.52,3355.24,0.0858432,2720.66
"2016-05-17 13:41:55",4222.16,3350.95,0.0858432,2720.66
"2016-05-17 13:42:05",4222.92,3347.26,0.0858432,2720.66
"2016-05-17 13:42:15",4225.37,3342.38,0.0730366,2721.61
"2016-05-17 13:42:25",4227.02,3337.73,0.0730303,2721.81
"2016-05-17 13:42:35",4228.65,3335.28,0.0730241,2721.96
"2016-05-17 13:42:45",4230.71,3338.85,0.0730211,2722.1
"2016-05-17 13:42:55",4230.63,3338.17,0.0730211,2722.1
"2016-05-17 13:43:05",4228.44,3341.69,0.0730211,2722.1
"2016-05-17 13:43:15",4227.67,3340.39,0.0730211,2721.9
"2016-05-17 13:43:25",4226.77,3345.02,0.0730211,2721.95
"2016-05-17 13:43:35",4226.17,3345.64,0.0730211,2722
"2016-05-17 13:43:45",4225.76,3342.03,0.0730211,2722.04
"2016-05-17 13:43:55",4224.97,3340.63,0.0730211,2722.09
"2016-05-17 13:44:05",4226.14,3338.88,0.0730211,2722.14
"2016-05-17 13:44:15",4224.5,3338.21,0.0730211,2721.15
"2016-05-17 13:44:25",4226.71,3336.61,0.0730211,2720.64
"2016-05-17 13:44:35",4227.83,3339.9,0.0730211,2720.15
"2016-05-17 13:44:45",4229.85,3341.34,0.0730211,2719.65
"2016-05-17 13:44:55",4232.52,3337.9,0.0730211,2719.32
"2016-05-17 13:45:05",4233.82,3336.39,0.0730211,2720.6
"2016-05-17 13:45:15",4231.82,3335.98,0.0730211,2719.86
"2016-05-17 13:45:25",4233.01,3336.74,0.0730211,2720.55
"2016-05-17 13:45:35",4234.16,3331.23,0.0730211,2721.26
"2016-05-17 13:45:45",4233.46,3322.02,0.0730211,2721.65
"2016-05-17 13:45:55",4232.15,3317.31,0.0730211,2722.03
"2016-05-17 13:46:05",4231.87,3311.23,0.0730211,2722.23
"2016-05-17 13:46:15",4231.77,3308.28,0.0730211,2721.32
"2016-05-17 13:46:25",4231.57,3304.69,0.0730211,2721.34
"2016-05-17 13:46:35",4231.14,3301.86,0.0730211,2721.42
"2016-05-17 13:46:45",4231.88,3304.43,0.0730211,2721.89
"2016-05-17 13:46:55",4229.22,3302.95,0.0730211,2722.32
"2016-05-17 13:47:05",4226,3303.18,0.0730211,2722.32
"2016-05-17 13:47:15",4227.35,3301.12,0.0730211,2723.92
"2016-05-17 13:47:25",4229.09,3304.15,0.0730211,2724
"2016-05-17 13:47:35",4230.64,3306.7,0.0730211,2723.02
"2016-05-17 13:47:45",4232.03,3307.22,0.0730211,2722.07
"2016-05-17 13:47:55",4233.67,3301.69,0.0730211,2721.58
"2016-05-17 13:48:05",4235.87,3300.36,0.0730211,2721.65
"2016-05-17 13:48:15",4238.23,3304.56,0.0730211,2722.95
"2016-05-17 13:48:25",4241.57,3302.01,0.0730211,2723.44
"2016-05-17 13:48:35",4241.45,3301.22,0.0730211,2723.47
"2016-05-17 13:48:45",4241.37,3301.05,0.0730211,2723.51
"2016-05-17 13:48:55",4242.95,3301.74,0.0730211,2723.66
"2016-05-17 13:49:05",4244.37,3300.89,0.0730211,2723.06
"2016-05-17 13:49:15",4244.62,3300.45,0.0730211,2722.35
"2016-05-17 13:49:25",4245.34,3303.36,0.0730211,2721.36
"2016-05-17 13:49:35",4244.89,3302.75,0.0730211,2720.83
"2016-05-17 13:49:45",4245.12,3301.4,0.0730211,2719.76
"2016-05-17 13:49:55",4242.38,3305.7,0.0730211,2719.31
"2016-05-17 13:50:05",4239.75,3305.79,0.0730211,2720.42
"2016-05-17 13:50:15",4240.38,3305.75,0.0730211,2721.19
"2016-05-17 13:50:25",4243.66,3299.51,0.0730211,2722.05
"2016-05-17 13:50:35",4245.59,3298.65,0.0730211,2722.91
"2016-05-17 13:50:45",4246.49,3301.37,0.0730211,2723.77
"2016-05-17 13:50:55",4247.8,3299.49,0.0730211,2724.58
"2016-05-17 13:51:05",4247.99,3294.28,0.0730211,2724.76
"2016-05-17 13:51:15",4247.13,3291.11,0.0730211,2723.18
"2016-05-17 13:51:25",4249.57,3291.28,0.0730211,2722.1
"2016-05-17 13:51:35",4254.38,3293.26,0.0730211,2720.67
"2016-05-17 13:51:45",4257.55,3294.12,0.0730211,2719.7
"2016-05-17 13:51:55",4256.83,3293.25,0.0730211,2721.53
"2016-05-17 13:52:05",4259.67,3292.58,0.0730211,2724.57
"2016-05-17 13:52:15",4265.99,3291.68,0.0840041,2725.96
"2016-05-17 13:52:25",4268.33,3287.8,0.0840071,2726.89
"2016-05-17 13:52:35",4266.95,3288.83,0.0840101,2727.01
"2016-05-17 13:52:45",4260.71,3288.94,0.0840115,2725.02
"2016-05-17 13:52:55",4259.53,3282.78,0.0840115,2725.97
"2016-05-17 13:53:05",4262.19,3281.07,0.0840115,2724.71
"2016-05-17 13:53:15",4265.7,3284.79,0.0840115,2727.06
"2016-05-17 13:53:25",4268.16,3287.46,0.0840115,2728.27
"2016-05-17 13:53:35",4265.51,3289.72,0.0840115,2726.67
"2016-05-17 13:53:45",4264.41,3292.29,0.0840115,2726.67
"2016-05-17 13:53:55",4264.01,3292.98,0.0840115,2726.67
"2016-05-17 13:54:05",4263.92,3294.01,0.0840115,2726.67
"2016-05-17 13:54:15",4263.78,3300.66,0.0840115,2726.26
"2016-05-17 13:54:25",4263.63,3302.31,0.0840115,2726.39
"2016-05-17 13:54:35",4264.47,3304.15,0.0840115,2726.53
"2016-05-17 13:54:45",4265.97,3300.51,0.0840115,2726.67
"2016-05-17 13:54:55",4267.98,3304.4,0.0840115,2726.8
"2016-05-17 13:55:05",4269.83,3309.86,0.0840115,2726.92
"2016-05-17 13:55:15",4273.62,3313.98,0.0840115,2727.09
"2016-05-17 13:55:25",4274.91,3317.87,0.0840115,2726.72
"2016-05-17 13:55:35",4276.65,3327.68,0.0840115,2726.69
"2016-05-17 13:55:45",4280.81,3332.39,0.0840115,2727.11
"2016-05-17 13:55:55",4280.91,3338.81,0.0840115,2725.7
"2016-05-17 13:56:05",4286.64,3341.72,0.0840115,2725.75
"2016-05-17 13:56:15",4285.7,3346.14,0.0840115,2727.49
"2016-05-17 13:56:25",4288.14,3350.93,0.0840115,2727.34
"2016-05-17 13:56:35",4291.18,3349.56,0.0840115,2727.2
"2016-05-17 13:56:45",4293.41,3346.18,0.0840115,2726.91
"2016-05-17 13:56:55",4292.19,3346.88,0.0840115,2726.6
"2016-05-17 13:57:05",4295.14,3348.09,0.0840115,2726.6
"2016-05-17 13:57:15",4291.47,3345.47,0.0840115,2727.35
"2016-05-17 13:57:25",4289.42,3350.54,0.0840115,2727.7
"2016-05-17 13:57:35",4287.71,3342.68,0.0840115,2728.05
"2016-05-17 13:57:45",4286.46,3333.05,0.0840115,2728.39
"2016-05-17 13:57:55",4286.54,3326.94,0.0840115,2728.5
"2016-05-17 13:58:05",4284.24,3323.09,0.0840115,2724.93
"2016-05-17 13:58:15",4286.11,3318.58,0.0840115,2724.97
"2016-05-17 13:58:25",4286.71,3313.18,0.0840115,2725.24
"2016-05-17 13:58:35",4292.46,3307.31,0.0840115,2725.53
"2016-05-17 13:58:45",4296.34,3303.95,0.0840115,2725.82
"2016-05-17 13:58:55",4301.12,3297.99,0.0840115,2726.11
"2016-05-17 13:59:05",4302.23,3299.32,0.0840115,2726.38
"2016-05-17 13:59:15",4302.97,3301.47,0.0840115,2727.56
"2016-05-17 13:59:25",4304.58,3302.06,0.0840115,2728.23
"2016-05-17 13:59:35",4304.5,3302.57,0.0840115,2728.46
"2016-05-17 13:59:45",4304.27,3293.77,0.0840115,2728.46
"2016-05-17 13:59:55",4305.44,3293.43,0.0840115,2728.26
"2016-05-17 14:00:05",4303.84,3298.77,0.0840115,2727.15
"2016-05-17 14:00:15",4297.96,3299.09,0.0840115,2727.17
"2016-05-17 14:00:25",4293.45,3299.46,0.0840115,2726.86
"2016-05-17 14:00:35",4290.22,3298.19,0.0840115,2727.04
"2016-05-17 14:00:45",4291.79,3293.95,0.0840115,2727.23
"2016-05-17 14:00:55",4289.8,3291.73,0.0840115,2727.41
"2016-05-17 14:01:05",4288.45,3289.84,0.0840115,2727.57
"2016-05-17 14:01:15",4290.09,3285.46,0.0840115,2727.77
"2016-05-17 14:01:25",4290.41,3287.99,0.0840115,2727.86
"2016-05-17 14:01:35",4289.48,3288.37,0.0840115,2728.24
"2016-05-17 14:01:45",4289.16,3289.92,0.0840115,2728.54
"2016-05-17 14:01:55",4289.37,3294.61,0.0840115,2727.37
"2016-05-17 14:02:05",4289.87,3300.18,0.0840115,2726.73
"2016-05-17 14:02:15",4293.51,3306.42,0.0821762,2726.94
"2016-05-17 14:02:25",4294.33,3316.27,0.0821776,2726.83
"2016-05-17 14:02:35",4294.97,3321.76,0.0821791,2727.72
"2016-05-17 14:02:45",4295.01,3328.04,0.0821797,2728.17
"2016-05-17 14:02:55",4294.83,3337.55,0.0821797,2728.17
"2016-05-17 14:03:05",4294.98,3347.78,0.0821797,2728.18
"2016-05-17 14:03:15",4294.86,3360.4,0.0821797,2728.92
"2016-05-17 14:03:25",4293.68,3362.01,0.0821797,2729.2
"2016-05-17 14:03:35",4293.96,3363.56,0.0821797,2728.43
"2016-05-17 14:03:45",4294.77,3364.63,0.0821797,2727.65
"2016-05-17 14:03:55",4295.36,3363.41,0.0821797,2727.02
"2016-05-17 14:04:05",4295.57,3367.03,0.0821797,2728.56
"2016-05-17 14:04:15",4292.71,3366.32,0.0821797,2725.93
"2016-05-17 14:04:25",4292.15,3366.94,0.0821797,2726.09
"2016-05-17 14:04:35",4291.17,3368.94,0.0821797,2726.54
"2016-05-17 14:04:45",4291.95,3371.7,0.0821797,2728.71
"2016-05-17 14:04:55",4292.15,3379.75,0.0821797,2728.92
"2016-05-17 14:05:05",4294.23,3386.95,0.0821797,2729.11
"2016-05-17 14:05:15",4294.33,3388.88,0.0821797,2727.79
"2016-05-17 14:05:25",4295.3,3394.12,0.0821797,2726.31
"2016-05-17 14:05:35",4296.45,3397.82,0.0821797,2726.75
"2016-05-17 14:05:45",4298.53,3402.37,0.0821797,2727.19
"2016-05-17 14:05:55",4299.63,3409.75,0.0821797,2727.87
"2016-05-17 14:06:05",4300.34,3414.39,0.0821797,2728.11
"2016-05-17 14:06:15",4302.06,3415.65,0.0821797,2726.19
"2016-05-17 14:06:25",4302.61,3417.41,0.0821797,2727.16
"2016-05-17 14:06:35",4303.34,3416.2,0.0821797,2728.12
"2016-05-17 14:06:45",4304.06,3416.95,0.0821797,2728.9
"2016-05-17 14:06:55",4304.55,3417.43,0.0821797,2727.76
"2016-05-17 14:07:05",4304.7,3416.44,0.0821797,2726.7
"2016-05-17 14:07:15",4307.07,3418.31,0.0821797,2728.17
"2016-05-17 14:07:25",4307.57,3420.5,0.0821797,2728.97
"2016-05-17 14:07:35",4308.61,3420.6,0.0821797,2729.07
"2016-05-17 14:07:45",4310.41,3420.05,0.0821797,2729.14
"2016-05-17 14:07:55",4312.14,3423.35,0.0821797,2728.56
"2016-05-17 14:08:05",4314.49,3424.72,0.0821797,2728.55
"2016-05-17 14:08:15",4316.99,3426.52,0.0821797,2726.72
"2016-05-17 14:08:25",4318.9,3428.01,0.0821797,2726.53
"2016-05-17 14:08:35",4321.92,3427.93,0.0821797,2727.36
"2016-05-17 14:08:45",4322.07,3429.11,0.0821797,2728.02
"2016-05-17 14:08:55",4324.32,3430.83,0.0821797,2726.22
"2016-05-17 14:09:05",4326.15,3430.72,0.0821797,2726.83
"2016-05-17 14:09:15",4326.26,3429.5,0.0821797,2727.13
"2016-05-17 14:09:25",4329.38,3429.06,0.0821797,2727.6
"2016-05-17 14:09:35",4330.21,3428.36,0.0821797,2728.03
"2016-05-17 14:09:45",4329.85,3428.72,0.0821797,2728.03
"2016-05-17 14:09:55",4329,3432.83,0.0821797,2728.03
"2016-05-17 14:10:05",4329.5,3433.07,0.0821797,2728.03
"2016-05-17 14:10:15",4331.37,3441.76,0.0821797,2727.75
"2016-05-17 14:10:25",4331.36,3441.43,0.0821797,2726.2
"2016-05-17 14:10:35",4328.51,3442.24,0.0821797,2726.4
"2016-05-17 14:10:45",4329.65,3446.48,0.0821797,2726.6
"2016-05-17 14:10:55",4330.75,3448.83,0.0821797,2726.8
"2016-05-17 14:11:05",4330.62,3452.32,0.0821797,2726.81
"2016-05-17 14:11:15",4331.63,3455.62,0.0821797,2727.57
"2016-05-17 14:11:25",4331.83,3454.67,0.0821797,2727.73
"2016-05-17 14:11:35",4331.87,3455.64,0.0821797,2727.87
"2016-05-17 14:11:45",4332.43,3458.71,0.0821797,2728.02
"2016-05-17 14:11:55",4332.76,3460.31,0.0821797,2728.1
"2016-05-17 14:12:05",4333.15,3460.5,0.0821797,2727.26
"2016-05-17 14:12:15",4334.99,3460.91,0.0821797,2728.54
"2016-05-17 14:12:25",4336.25,3461.23,0.0821797,2728.46
"2016-05-17 14:12:35",4336.86,3460.91,0.0730399,2728.38
"2016-05-17 14:12:45",4336.84,3460.19,0.0730345,2728.31
"2016-05-17 14:12:55",4336.76,3463.3,0.0730291,2728.3
"2016-05-17 14:13:05",4335.87,3462.19,0.0730237,2729.31
"2016-05-17 14:13:15",4333.86,3463.34,0.0730211,2728.64
"2016-05-17 14:13:25",4333.53,3461.31,0.0730211,2728.51
"2016-05-17 14:13:35",4336.92,3463.89,0.0730211,2728.39
"2016-05-17 14:13:45",4337.3,3466.24,0.0730211,2728.26
"2016-05-17 14:13:55",4337.6,3466.85,0.0730211,2728.09
"2016-05-17 14:14:05",4337.52,3470.6,0.0730211,2726.88
"2016-05-17 14:14:15",4334.69,3472.88,0.0730211,2729.14
"2016-05-17 14:14:25",4334.5,3473.42,0.0730211,2729.26
"2016-05-17 14:14:35",4334.05,3472.97,0.0730211,2729.4
"2016-05-17 14:14:45",4333.25,3473.31,0.0730211,2729.52
"2016-05-17 14:14:55",4333.88,3479.18,0.0730211,2729.63
"2016-05-17 14:15:05",4335.64,3479.75,0.0730211,2729.65
"2016-05-17 14:15:15",4334.72,3479.09,0.0730211,2730.38
"2016-05-17 14:15:25",4335.02,3478.85,0.0730211,2730.5
"2016-05-17 14:15:35",4335.42,3478.99,0.0730211,2729.4
"2016-05-17 14:15:45",4335.1,3479.25,0.0730211,2729.52
"2016-05-17 14:15:55",4334.89,3474.85,0.0730211,2729.63
"2016-05-17 14:16:05",4335.86,3468.75,0.0730211,2729.74
"2016-05-17 14:16:15",4335.52,3472.53,0.0730211,2728.64
"2016-05-17 14:16:25",4335.82,3470.72,0.0730211,2728.64
"2016-05-17 14:16:35",4335.76,3469.97,0.0730211,2728.64
"2016-05-17 14:16:45",4335.51,3472.72,0.0730211,2728.64
"2016-05-17 14:16:55",4334.95,3472.35,0.0730211,2728.65
"2016-05-17 14:17:05",4334.25,3473.01,0.0730211,2728.65
"2016-05-17 14:17:15",4332.64,3474.05,0.0730211,2729.92
"2016-05-17 14:17:25",4331.61,3477.3,0.0730211,2730.25
"2016-05-17 14:17:35",4331.24,3475.98,0.0730211,2730.59
"2016-05-17 14:17:45",4331.78,3471.97,0.0730211,2730.92
"2016-05-17 14:17:55",4331.14,3467.7,0.0730211,2731.09
"2016-05-17 14:18:05",4332.75,3463.55,0.0730211,2728.93
"2016-05-17 14:18:15",4333.62,3457.27,0.0730211,2727.92
"2016-05-17 14:18:25",4333.93,3451.09,0.0730211,2727.67
"2016-05-17 14:18:35",4335.04,3445.36,0.0730211,2727.4
"2016-05-17 14:18:45",4335.4,3444.1,0.0730211,2727.14
"2016-05-17 14:18:55",4334.08,3443.31,0.0730211,2726.94
"2016-05-17 14:19:05",4333.48,3444.94,0.0730211,2726.93
"2016-05-17 14:19:15",4335.3,3451.99,0.0730211,2729.06
"2016-05-17 14:19:25",4334.36,3454.03,0.0730211,2729.68
"2016-05-17 14:19:35",4333.05,3455.59,0.0730211,2729.69
"2016-05-17 14:19:45",4332.31,3456.29,0.0730211,2729.69
"2016-05-17 14:19:55",4332.18,3457.14,0.0730211,2729.69
"2016-05-17 14:20:05",4330.63,3462.01,0.0730211,2729.69
"2016-05-17 14:20:15",4330.07,3460.22,0.0730211,2728.85
"2016-05-17 14:20:25",4329.94,3463.84,0.0730211,2728.96
"2016-05-17 14:20:35",4329.94,3467.21,0.0730211,2729.06
"2016-05-17 14:20:45",4330.52,3469.85,0.0730211,2729.15
"2016-05-17 14:20:55",4331.25,3467.03,0.0730211,2728.72
"2016-05-17 14:21:05",4332.04,3467.87,0.0730211,2728.75
"2016-05-17 14:21:15",4334.05,3463.27,0.0730211,2731.02
"2016-05-17 14:21:25",4334,3460.33,0.0730211,2731.63
"2016-05-17 14:21:35",4335.31,3460.17,0.0730211,2735.67
"2016-05-17 14:21:45",4336.55,3460.04,0.0730211,2736.02
"2016-05-17 14:21:55",4336.28,3453.19,0.0730211,2736.37
"2016-05-17 14:22:05",4336.63,3452.15,0.0730211,2735.79
"2016-05-17 14:22:15",4336.7,3447.2,0.0730211,2733.5
"2016-05-17 14:22:25",4337.58,3446.53,0.0730211,2733.87
"2016-05-17 14:22:35",4337.55,3445.47,0.0894842,2734.14
"2016-05-17 14:22:45",4336.34,3443.13,0.0894906,2734.39
"2016-05-17 14:22:55",4335.87,3439.75,0.0894971,2734.39
"2016-05-17 14:23:05",4335.06,3438.71,0.0895035,2734.39
"2016-05-17 14:23:15",4336.54,3434.02,0.0895066,2734.75
"2016-05-17 14:23:25",4335.85,3432.66,0.0895066,2734.82
"2016-05-17 14:23:35",4334.75,3431.66,0.0895066,2734.9
"2016-05-17 14:23:45",4333.61,3433.95,0.0895066,2734.97
"2016-05-17 14:23:55",4334.59,3436.99,0.0895066,2735.04
"2016-05-17 14:24:05",4335.36,3437.98,0.0895066,2735.08
"2016-05-17 14:24:15",4333.85,3443.45,0.0895066,2733.71
"2016-05-17 14:24:25",4334.25,3446.9,0.0895066,2733.88
"2016-05-17 14:24:35",4335.67,3450.78,0.0895066,2734.17
"2016-05-17 14:24:45",4336.65,3453.53,0.0895066,2734.65
"2016-05-17 14:24:55",4337.47,3453.37,0.0895066,2734.85
"2016-05-17 14:25:05",4338.49,3453.5,0.0895066,2735.27
"2016-05-17 14:25:15",4340.62,3454.83,0.0895066,2735.44
"2016-05-17 14:25:25",4341.04,3460.61,0.0895066,2735.7
"2016-05-17 14:25:35",4340.88,3475.07,0.0895066,2735.95
"2016-05-17 14:25:45",4341.45,3481.69,0.0895066,2736.21
"2016-05-17 14:25:55",4341.11,3485.3,0.0895066,2736.31
"2016-05-17 14:26:05",4340.77,3490.23,0.0895066,2734.6
"2016-05-17 14:26:15",4342.11,3491.09,0.0895066,2733.66
"2016-05-17 14:26:25",4341.55,3489.7,0.0895066,2733.91
"2016-05-17 14:26:35",4341.18,3495.2,0.0895066,2734.27
"2016-05-17 14:26:45",4341.48,3496.77,0.0895066,2735.23
"2016-05-17 14:26:55",4341.65,3496.46,0.0895066,2736.48
"2016-05-17 14:27:05",4340.96,3497.36,0.0895066,2736.77
"2016-05-17 14:27:15",4341.74,3494.53,0.0895066,2734.96
"2016-05-17 14:27:25",4341.65,3488.2,0.0895066,2735.01
"2016-05-17 14:27:35",4342.14,3482.87,0.0895066,2735.07
"2016-05-17 14:27:45",4342.14,3479.36,0.0895066,2734.94
"2016-05-17 14:27:55",4342.61,3479.08,0.0895066,2733.29
"2016-05-17 14:28:05",4345.43,3480.39,0.0895066,2733.83
"2016-05-17 14:28:15",4345.36,3476.84,0.0895066,2734.91
"2016-05-17 14:28:25",4345.97,3471.23,0.0895066,2734.91
"2016-05-17 14:28:35",4346.44,3465.84,0.0895066,2734.91
"2016-05-17 14:28:45",4347.7,3465.95,0.0895066,2734.91
"2016-05-17 14:28:55",4348.35,3470.84,0.0895066,2734.91
"2016-05-17 14:29:05",4346.21,3474.1,0.0895066,2734.91
"2016-05-17 14:29:15",4345.26,3475.15,0.0895066,2736.02
"2016-05-17 14:29:25",4345.15,3477.59,0.0895066,2736.29
"2016-05-17 14:29:35",4342.71,3484.14,0.0895066,2736.45
"2016-05-17 14:29:45",4341.9,3492.1,0.0895066,2735.55
"2016-05-17 14:29:55",4341.6,3496.79,0.0895066,2735.26
"2016-05-17 14:30:05",4342.35,3502.6,0.0895066,2735.06
"2016-05-17 14:30:15",4343.12,3507.21,0.0895066,2736.01
"2016-05-17 14:30:25",4343.77,3513.94,0.0895066,2735.96
"2016-05-17 14:30:35",4344.21,3513.71,0.0895066,2735.89
"2016-05-17 14:30:45",4345.09,3511.35,0.0895066,2736
"2016-05-17 14:30:55",4345.91,3510.76,0.0895066,2736.62
"2016-05-17 14:31:05",4347.77,3509.12,0.0895066,2737.09
"2016-05-17 14:31:15",4347.51,3505.5,0.0895066,2735.62
"2016-05-17 14:31:25",4347.44,3500.59,0.0895066,2735.68
"2016-05-17 14:31:35",4347.77,3493.41,0.0895066,2735.61
"2016-05-17 14:31:45",4349.22,3488.93,0.0895066,2735.66
"2016-05-17 14:31:55",4350.07,3485.18,0.0895066,2736.72
"2016-05-17 14:32:05",4350.64,3487.3,0.0895066,2736.72
"2016-05-17 14:32:15",4351.57,3491.25,0.0895066,2736.86
"2016-05-17 14:32:25",4352.19,3493.19,0.0895066,2737.2
"2016-05-17 14:32:35",4352.61,3497.75,0.0895066,2736.8
"2016-05-17 14:32:45",4352.68,3502.54,0.0895066,2736.4
"2016-05-17 14:32:55",4353.17,3506.07,0.0895066,2736
"2016-05-17 14:33:05",4352.64,3507.98,0.0895066,2735.64
"2016-05-17 14:33:15",4352.47,3508.08,0.080348,2737.21
"2016-05-17 14:33:25",4352.39,3507.83,0.080348,2737.77
"2016-05-17 14:33:35",4351.15,3508.61,0.080348,2738.34
"2016-05-17 14:33:45",4350.11,3506.4,0.080348,2738.91
"2016-05-17 14:33:55",4349.51,3503.7,0.080348,2739.39
"2016-05-17 14:34:05",4348.15,3504.91,0.080348,2739.39
"2016-05-17 14:34:15",4345.01,3506.43,0.080348,2738.07
"2016-05-17 14:34:25",4344.48,3507.98,0.080348,2737.91
"2016-05-17 14:34:35",4344.03,3512.76,0.080348,2737.62
"2016-05-17 14:34:45",4343.2,3512.14,0.080348,2736.08
"2016-05-17 14:34:55",4342.15,3510.99,0.080348,2737.11
"2016-05-17 14:35:05",4341.41,3504.72,0.080348,2737.11
"2016-05-17 14:35:15",4341.99,3504.34,0.080348,2737.54
"2016-05-17 14:35:25",4341.68,3509.49,0.080348,2737.77
"2016-05-17 14:35:35",4341.57,3516.16,0.080348,2737.17
"2016-05-17 14:35:45",4341.21,3522.68,0.080348,2738.3
"2016-05-17 14:35:55",4341.8,3524.73,0.080348,2737.59
"2016-05-17 14:36:05",4341.16,3527.25,0.080348,2738.8
"2016-05-17 14:36:15",4342.39,3524.24,0.080348,2739.86
"2016-05-17 14:36:25",4341.3,3521.15,0.080348,2738.68
"2016-05-17 14:36:35",4340.4,3522.99,0.080348,2736.87
"2016-05-17 14:36:45",4340.34,3523.8,0.080348,2736.33
"2016-05-17 14:36:55",4340.02,3524.87,0.080348,2736.51
"2016-05-17 14:37:05",4339.79,3530.41,0.080348,2737.33
"2016-05-17 14:37:15",4341.15,3532.5,0.080348,2738.4
"2016-05-17 14:37:25",4341.03,3533.48,0.080348,2738.65
"2016-05-17 14:37:35",4341.05,3533.51,0.080348,2738.65
"2016-05-17 14:37:45",4341.35,3527.07,0.080348,2738.65
"2016-05-17 14:37:55",4342.93,3527.62,0.080348,2738.65
"2016-05-17 14:38:05",4342.41,3531.36,0.080348,2738.65
"2016-05-17 14:38:15",4341.27,3539.74,0.080348,2737.41
"2016-05-17 14:38:25",4340.56,3542.97,0.080348,2737.57
"2016-05-17 14:38:35",4339.68,3546.86,0.080348,2737.73
"2016-05-17 14:38:45",4338.48,3549.95,0.080348,2738.01
"2016-05-17 14:38:55",4339,3552.51,0.080348,2738.17
"2016-05-17 14:39:05",4339.4,3550.88,0.080348,2739.32
"2016-05-17 14:39:15",4338.26,3553.18,0.080348,2739.67
"2016-05-17 14:39:25",4338.19,3554.26,0.080348,2739.74
"2016-05-17 14:39:35",4338.25,3557.84,0.080348,2739.8
"2016-05-17 14:39:45",4337.68,3560.65,0.080348,2739.87
"2016-05-17 14:39:55",4336.14,3562.68,0.080348,2739.9
"2016-05-17 14:40:05",4336.07,3563.58,0.080348,2739.9
"2016-05-17 14:40:15",4336.27,3571.25,0.080348,2738.39
"2016-05-17 14:40:25",4336.54,3576.5,0.080348,2738.44
"2016-05-17 14:40:35",4334.96,3577.78,0.080348,2738.48
"2016-05-17 14:40:45",4333.88,3576.43,0.080348,2738.52
"2016-05-17 14:40:55",4333.77,3577.84,0.080348,2738.56
"2016-05-17 14:41:05",4333.78,3578.81,0.080348,2737.99
"2016-05-17 14:41:15",4335.98,3576.25,0.080348,2739.82
"2016-05-17 14:41:25",4336.1,3574.24,0.080348,2739.92
"2016-05-17 14:41:35",4336.61,3578.37,0.080348,2740
"2016-05-17 14:41:45",4335.01,3577.77,0.080348,2740.73
"2016-05-17 14:41:55",4335.24,3578.44,0.080348,2741.56
"2016-05-17 14:42:05",4334.78,3577.57,0.080348,2745.87
"2016-05-17 14:42:15",4334.2,3579.27,0.080348,2746.03
"2016-05-17 14:42:25",4333.47,3580.55,0.080348,2745.92
"2016-05-17 14:42:35",4333.6,3581.77,0.080348,2745.52
"2016-05-17 14:42:45",4332.91,3583.87,0.080348,2745.11
"2016-05-17 14:42:55",4331.83,3581.33,0.080348,2744.71
"2016-05-17 14:43:05",4331.66,3580.54,0.080348,2743.8
"2016-05-17 14:43:15",4331.61,3582.34,0.0712041,2742.7
"2016-05-17 14:43:25",4330.93,3584.2,0.0711982,2742.18
"2016-05-17 14:43:35",4330.66,3583.46,0.0711923,2743.15
"2016-05-17 14:43:45",4329.95,3579.72,0.0711894,2743.47
"2016-05-17 14:43:55",4329.13,3577.14,0.0711894,2744.6
"2016-05-17 14:44:05",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:44:15",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:44:25",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:44:35",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:44:45",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:44:55",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:05",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:15",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:25",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:35",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:45",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:45:55",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:05",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:15",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:25",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:35",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:45",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:46:55",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:05",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:15",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:25",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:35",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:45",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:47:55",4330.39,3580.31,0.0711894,2745.96
"2016-05-17 14:48:05",4317.05,3568.15,0.0711894,2744.26
"2016-05-17 14:48:15",4315.79,3569.29,0.0711894,2744.62
"2016-05-17 14:48:25",4315.02,3572.98,0.0711894,2743.87
"2016-05-17 14:48:35",4313.6,3576.74,0.0711894,2743.27
"2016-05-17 14:48:45",4313.16,3580.85,0.0711894,2744.53
"2016-05-17 14:48:55",4312.52,3580.74,0.0711894,2743.88
"2016-05-17 14:49:05",4311.8,3580.34,0.0711894,2744.99
"2016-05-17 14:49:15",4312.13,3581.57,0.0711894,2744.31
"2016-05-17 14:49:25",4311.17,3582.41,0.0711894,2744.34
"2016-05-17 14:49:35",4310.54,3583.63,0.0711894,2744.37
"2016-05-17 14:49:45",4308.23,3583.28,0.0711894,2744.39
"2016-05-17 14:49:55",4308.79,3584.63,0.0711894,2744.42
"2016-05-17 14:50:05",4308.99,3584.68,0.0711894,2744.42
"2016-05-17 14:50:15",4308.78,3588.09,0.0711894,2744.34
"2016-05-17 14:50:25",4308.2,3586.5,0.0711894,2742.65
"2016-05-17 14:50:35",4307.31,3584.63,0.0711894,2743.17
"2016-05-17 14:50:45",4307.34,3581.01,0.0711894,2743.68
"2016-05-17 14:50:55",4306.38,3579.43,0.0711894,2744.2
"2016-05-17 14:51:05",4306.08,3577.41,0.0711894,2743.79
"2016-05-17 14:51:15",4304.77,3571.63,0.0711894,2743.88
"2016-05-17 14:51:25",4306.01,3566.71,0.0711894,2743.93
"2016-05-17 14:51:35",4306.61,3570.31,0.0711894,2743.97
"2016-05-17 14:51:45",4306.6,3573.42,0.0711894,2743.83
"2016-05-17 14:51:55",4306.16,3579.09,0.0711894,2742.44
"2016-05-17 14:52:05",4303.9,3578.71,0.0711894,2743.25
"2016-05-17 14:52:15",4304.12,3577.82,0.0711894,2743.46
"2016-05-17 14:52:25",4304.05,3571.68,0.0711894,2743.86
"2016-05-17 14:52:35",4303.41,3566.59,0.0711894,2744.59
"2016-05-17 14:52:45",4302.64,3568.45,0.0711894,2745.95
"2016-05-17 14:52:55",4303.27,3575.01,0.0711894,2746.45
"2016-05-17 14:53:05",4303.7,3581.35,0.0711894,2745.8
"2016-05-17 14:53:15",4301.08,3595.39,0.0711894,2743.75
"2016-05-17 14:53:25",4299.29,3600.13,0.0711894,2742.42
"2016-05-17 14:53:35",4297.76,3606.73,0.0785203,2741.23
"2016-05-17 14:53:45",4298.12,3613.44,0.0785191,2742.04
"2016-05-17 14:53:55",4298.96,3617,0.078518,2743.05
"2016-05-17 14:54:05",4297.81,3617.16,0.0785168,2743.27
"2016-05-17 14:54:15",4297.12,3612.12,0.0785163,2744.44
"2016-05-17 14:54:25",4295.88,3606.88,0.0785163,2745.2
"2016-05-17 14:54:35",4296.16,3598.59,0.0785163,2745.63
"2016-05-17 14:54:45",4295.86,3598.04,0.0785163,2746.05
"2016-05-17 14:54:55",4294.41,3597.04,0.0785163,2746.43
"2016-05-17 14:55:05",4293.24,3595.44,0.0785163,2746.46
"2016-05-17 14:55:15",4294.46,3597.12,0.0785163,2744.77
"2016-05-17 14:55:25",4294.76,3599.36,0.0785163,2743.63
"2016-05-17 14:55:35",4295.03,3602.91,0.0785163,2742.44
"2016-05-17 14:55:45",4293.85,3602.61,0.0785163,2742.03
"2016-05-17 14:55:55",4293.35,3600.21,0.0785163,2741.94
"2016-05-17 14:56:05",4293.95,3599.43,0.0785163,2740.93
"2016-05-17 14:56:15",4294.07,3590.04,0.0785163,2744.02
"2016-05-17 14:56:25",4294.55,3583.28,0.0785163,2744.34
"2016-05-17 14:56:35",4293.98,3578.03,0.0785163,2744.65
"2016-05-17 14:56:45",4293.06,3577.83,0.0785163,2744.83
"2016-05-17 14:56:55",4292.39,3580.48,0.0785163,2743.5
"2016-05-17 14:57:05",4290.56,3581.51,0.0785163,2745.13
"2016-05-17 14:57:15",4286.24,3584.47,0.0785163,2744.99
"2016-05-17 14:57:25",4283.38,3594.66,0.0785163,2745.04
"2016-05-17 14:57:35",4279.86,3605.45,0.0785163,2745.08
"2016-05-17 14:57:45",4276.27,3611.65,0.0785163,2745.1
"2016-05-17 14:57:55",4274.49,3615.9,0.0785163,2745.1
"2016-05-17 14:58:05",4272.49,3621.66,0.0785163,2745.23
"2016-05-17 14:58:15",4267.27,3625.39,0.0785163,2746.5
"2016-05-17 14:58:25",4263.24,3622.3,0.0785163,2745.84
"2016-05-17 14:58:35",4260.69,3620.96,0.0785163,2745.19
"2016-05-17 14:58:45",4259.13,3620.32,0.0785163,2744.53
"2016-05-17 14:58:55",4257.6,3623.24,0.0785163,2743.93
"2016-05-17 14:59:05",4255.77,3619.95,0.0785163,2744.85
"2016-05-17 14:59:15",4255.01,3615.78,0.0785163,2746.94
"2016-05-17 14:59:25",4253.62,3615.66,0.0785163,2746.81
"2016-05-17 14:59:35",4252.06,3618.29,0.0785163,2746.69
"2016-05-17 14:59:45",4250.64,3619.73,0.0785163,2746.61
"2016-05-17 14:59:55",4250.69,3616.78,0.0785163,2747.33
"2016-05-17 15:00:05",4249.93,3617.39,0.0785163,2746.39
"2016-05-17 15:00:15",4245.72,3614.99,0.0785163,2746.72
"2016-05-17 15:00:25",4243.77,3612.65,0.0785163,2746.64
"2016-05-17 15:00:35",4240.7,3614.86,0.0785163,2746.55
"2016-05-17 15:00:45",4239.48,3617.41,0.0785163,2746.53
"2016-05-17 15:00:55",4237.82,3618.37,0.0785163,2747.68
"2016-05-17 15:01:05",4235.04,3617.55,0.0785163,2747.68
"2016-05-17 15:01:15",4234.36,3613.42,0.0785163,2747.61
"2016-05-17 15:01:25",4232.48,3614.27,0.0785163,2747.28
"2016-05-17 15:01:35",4229.51,3617.04,0.0785163,2746.97
"2016-05-17 15:01:45",4227.19,3619.63,0.0785163,2746.38
"2016-05-17 15:01:55",4227.64,3623.08,0.0785163,2745.37
"2016-05-17 15:02:05",4227.85,3624.87,0.0785163,2747.1
"2016-05-17 15:02:15",4229.25,3627.04,0.0785163,2747.55
"2016-05-17 15:02:25",4229.98,3626.8,0.0785163,2747.42
"2016-05-17 15:02:35",4230.3,3620.82,0.0785163,2748.6
"2016-05-17 15:02:45",4231.1,3608.65,0.0785163,2749.24
"2016-05-17 15:02:55",4233.14,3601.23,0.0785163,2749.85
"2016-05-17 15:03:05",4234.66,3600.17,0.0785163,2749.85
"2016-05-17 15:03:15",4235.3,3597.63,0.0785163,2750.61
"2016-05-17 15:03:25",4238.19,3596.43,0.0785163,2750.81
"2016-05-17 15:03:35",4237.48,3597.51,0.0785163,2750.59
"2016-05-17 15:03:45",4238.32,3603.06,0.0785163,2750.32
"2016-05-17 15:03:55",4238.56,3608.93,0.0785163,2749.51
"2016-05-17 15:04:05",4237.92,3606.86,0.0785163,2748.14
"2016-05-17 15:04:15",4229.15,3603.76,0.080348,2748.25
"2016-05-17 15:04:25",4229.47,3597.82,0.080348,2747.53
"2016-05-17 15:04:35",4229.18,3593.02,0.080348,2748.95
"2016-05-17 15:04:45",4228.67,3588.44,0.080348,2749.79
"2016-05-17 15:04:55",4227.31,3582.91,0.080348,2749.32
"2016-05-17 15:05:05",4227.35,3585.04,0.080348,2748.88
"2016-05-17 15:05:15",4227.24,3585.25,0.080348,2749.25
"2016-05-17 15:05:25",4227,3585.26,0.080348,2749.25
"2016-05-17 15:05:35",4226.02,3584.89,0.080348,2749.16
"2016-05-17 15:05:45",4225.12,3587.64,0.080348,2749.07
"2016-05-17 15:05:55",4225.09,3589.57,0.080348,2748.98
"2016-05-17 15:06:05",4226.2,3590.7,0.080348,2748.98
"2016-05-17 15:06:15",4227.56,3591.92,0.080348,2749.14
"2016-05-17 15:06:25",4227.94,3588.69,0.080348,2749.11
"2016-05-17 15:06:35",4227.18,3589.64,0.080348,2749.91
"2016-05-17 15:06:45",4222.67,3588.14,0.080348,2750.6
"2016-05-17 15:06:55",4233.45,3586.61,0.080348,2749.7
"2016-05-17 15:07:05",4234.87,3582.09,0.080348,2748.16
"2016-05-17 15:07:15",4234.18,3576.09,0.080348,2748.57
"2016-05-17 15:07:25",4235.82,3573.89,0.080348,2748.34
"2016-05-17 15:07:35",4237.9,3575.87,0.080348,2748.22
"2016-05-17 15:07:45",4237.86,3581.76,0.080348,2749.47
"2016-05-17 15:07:55",4237.18,3583.67,0.080348,2748.93
"2016-05-17 15:08:05",4237.5,3581.98,0.080348,2748.93
"2016-05-17 15:08:15",4237.82,3577.87,0.080348,2748.84
"2016-05-17 15:08:25",4238.55,3572.52,0.080348,2749.16
"2016-05-17 15:08:35",4238.95,3567.19,0.080348,2749.37
"2016-05-17 15:08:45",4239.06,3558.55,0.080348,2748.09
"2016-05-17 15:08:55",4239.49,3549.83,0.080348,2749.11
"2016-05-17 15:09:05",4237.82,3543.1,0.080348,2749.1
"2016-05-17 15:09:15",4233.87,3543.55,0.080348,2748.79
"2016-05-17 15:09:25",4234.16,3544.5,0.080348,2747.22
"2016-05-17 15:09:35",4233.78,3550.48,0.080348,2749.34
"2016-05-17 15:09:45",4233.87,3555.21,0.080348,2749.84
"2016-05-17 15:09:55",4233.55,3557.66,0.080348,2749.96
"2016-05-17 15:10:05",4233.09,3558.07,0.080348,2750.84
"2016-05-17 15:10:15",4234.46,3555.76,0.080348,2751.44
"2016-05-17 15:10:25",4236.39,3553.93,0.080348,2749.62
"2016-05-17 15:10:35",4232.61,3549.78,0.080348,2747.9
"2016-05-17 15:10:45",4231.46,3545.19,0.080348,2747.71
"2016-05-17 15:10:55",4230.64,3546.93,0.080348,2747.89
"2016-05-17 15:11:05",4229.86,3552.44,0.080348,2748.06
"2016-05-17 15:11:15",4230.77,3557.18,0.080348,2748.72
"2016-05-17 15:11:25",4228.74,3556.32,0.080348,2748.91
"2016-05-17 15:11:35",4231.88,3553.52,0.080348,2748.97
"2016-05-17 15:11:45",4226.19,3549.44,0.080348,2749.13
"2016-05-17 15:11:55",4226,3549.2,0.080348,2751.26
"2016-05-17 15:12:05",4225.75,3551.54,0.080348,2751.08
"2016-05-17 15:12:15",4223.07,3552.92,0.080348,2748.94
"2016-05-17 15:12:25",4223.72,3550.57,0.080348,2748.57
"2016-05-17 15:12:35",4224.73,3547.82,0.080348,2747.88
"2016-05-17 15:12:45",4224.64,3546.35,0.080348,2747.46
"2016-05-17 15:12:55",4224.31,3545.97,0.080348,2747.76
"2016-05-17 15:13:05",4222.92,3545.11,0.080348,2748.2
"2016-05-17 15:13:15",4219.41,3543.02,0.080348,2749.88
"2016-05-17 15:13:25",4219.18,3541.26,0.080348,2750.23
"2016-05-17 15:13:35",4220.07,3539.31,0.080348,2750.58
"2016-05-17 15:13:45",4220.94,3536.44,0.080348,2751.18
"2016-05-17 15:13:55",4220.97,3535.83,0.080348,2751.91
"2016-05-17 15:14:05",4220.59,3533.25,0.080348,2751.26
"2016-05-17 15:14:15",4217.34,3538.5,0.080348,2747.18
"2016-05-17 15:14:25",4216.34,3538.45,0.080348,2747.15
"2016-05-17 15:14:35",4215.69,3538.86,0.080348,2747.12
"2016-05-17 15:14:45",4215.51,3542.05,0.080348,2747.1
"2016-05-17 15:14:55",4214.51,3547.18,0.080348,2747.1
"2016-05-17 15:15:05",4214.88,3552.71,0.080348,2747.1
"2016-05-17 15:15:15",4211.49,3558.12,0.080348,2748.47
"2016-05-17 15:15:25",4207.95,3555.03,0.080348,2748.76
"2016-05-17 15:15:35",4208.22,3552.3,0.080348,2750.26
"2016-05-17 15:15:45",4207.72,3555.44,0.080348,2751.81
"2016-05-17 15:15:55",4208.06,3552.16,0.080348,2751.73
"2016-05-17 15:16:05",4206.73,3545.5,0.080348,2751.24
"2016-05-17 15:16:15",4207.83,3542.87,0.080348,2748.97
"2016-05-17 15:16:25",4207.09,3538.99,0.080348,2749.14
"2016-05-17 15:16:35",4206.63,3537.99,0.080348,2749.11
"2016-05-17 15:16:45",4206.14,3538.76,0.080348,2749.07
"2016-05-17 15:16:55",4206.62,3543.09,0.080348,2749.04
"2016-05-17 15:17:05",4207.67,3539.68,0.080348,2749.06
"2016-05-17 15:17:15",4210.37,3536.25,0.080348,2749.43
"2016-05-17 15:17:25",4212.58,3532.94,0.080348,2748.08
"2016-05-17 15:17:35",4213.37,3530.84,0.080348,2748.66
"2016-05-17 15:17:45",4212.7,3529.11,0.080348,2749.24
"2016-05-17 15:17:55",4212.64,3528.37,0.080348,2749.55
"2016-05-17 15:18:05",4213.39,3528.34,0.080348,2749.23
"2016-05-17 15:18:15",4212.2,3530.84,0.080348,2748.66
"2016-05-17 15:18:25",4212.35,3533.85,0.080348,2748.51
"2016-05-17 15:18:35",4212.66,3540.37,0.080348,2748.46
"2016-05-17 15:18:45",4213.56,3546.79,0.080348,2748.43
"2016-05-17 15:18:55",4214.88,3556.72,0.080348,2748.43
"2016-05-17 15:19:05",4215.87,3563.66,0.080348,2748.43
"2016-05-17 15:19:15",4217.31,3570.71,0.080348,2751.24
"2016-05-17 15:19:25",4216.47,3570.72,0.080348,2751.25
"2016-05-17 15:19:35",4218.37,3567.59,0.080348,2751.25
"2016-05-17 15:19:45",4219.15,3561.93,0.080348,2751.25
"2016-05-17 15:19:55",4219.53,3556.92,0.080348,2751.25
"2016-05-17 15:20:05",4219.48,3558.22,0.080348,2751.25
"2016-05-17 15:20:15",4223.51,3548.68,0.080348,2749.99
"2016-05-17 15:20:25",4223.85,3546.34,0.080348,2749.99
"2016-05-17 15:20:35",4224.11,3547.6,0.080348,2749.99
"2016-05-17 15:20:45",4223.88,3548.34,0.080348,2749.99
"2016-05-17 15:20:55",4223.47,3551.52,0.080348,2749.99
"2016-05-17 15:21:05",4224.65,3555.48,0.080348,2749.99
"2016-05-17 15:21:15",4222.66,3557.08,0.080348,2750.14
"2016-05-17 15:21:25",4221.97,3558.29,0.080348,2748.59
"2016-05-17 15:21:35",4221.6,3559.18,0.080348,2749.05
"2016-05-17 15:21:45",4221.29,3563.34,0.080348,2749.51
"2016-05-17 15:21:55",4220.97,3568.32,0.080348,2749.83
"2016-05-17 15:22:05",4219.1,3571.91,0.080348,2749.41
"2016-05-17 15:22:15",4219.1,3574.93,0.080348,2750.8
"2016-05-17 15:22:25",4218.48,3573.93,0.080348,2751.11
"2016-05-17 15:22:35",4217.16,3572.63,0.080348,2751.42
"2016-05-17 15:22:45",4215.54,3565.17,0.080348,2751.71
"2016-05-17 15:22:55",4215.55,3562.72,0.080348,2751.72
"2016-05-17 15:23:05",4215.15,3563.82,0.080348,2751.72
"2016-05-17 15:23:15",4213.8,3563.43,0.080348,2751.66
"2016-05-17 15:23:25",4212.28,3562.18,0.080348,2751.81
"2016-05-17 15:23:35",4212.12,3559.75,0.080348,2751.89
"2016-05-17 15:23:45",4211.94,3558.24,0.080348,2751.3
"2016-05-17 15:23:55",4211.59,3557.36,0.080348,2751.35
"2016-05-17 15:24:05",4211.42,3559.63,0.080348,2752.15
"2016-05-17 15:24:15",4212.87,3559.65,0.080348,2752.49
"2016-05-17 15:24:25",4214.48,3558.59,0.080348,2752.67
"2016-05-17 15:24:35",4215.27,3561.54,0.080348,2752.87
"2016-05-17 15:24:45",4214.47,3564.64,0.080348,2752.72
"2016-05-17 15:24:55",4214.23,3569.21,0.080348,2750.97
"2016-05-17 15:25:05",4214.42,3573.39,0.080348,2751.78
"2016-05-17 15:25:15",4214.66,3571.47,0.071202,2752.96
"2016-05-17 15:25:25",4215.56,3568.68,0.071197,2753.28
"2016-05-17 15:25:35",4215.83,3564.44,0.0711918,2753.56
"2016-05-17 15:25:45",4216.25,3564.99,0.0711894,2753.83
"2016-05-17 15:25:55",4216.53,3568,0.0711894,2754.02
"2016-05-17 15:26:05",4218.76,3574.26,0.0711894,2753.11
"2016-05-17 15:26:15",4218.32,3575.21,0.0711894,2752.75
"2016-05-17 15:26:25",4217.23,3577.1,0.0711894,2752.22
"2016-05-17 15:26:35",4217.5,3580.34,0.0711894,2751.7
"2016-05-17 15:26:45",4217.19,3583.58,0.0711894,2751.21
"2016-05-17 15:26:55",4217.94,3590.71,0.0711894,2751.14
"2016-05-17 15:27:05",4219.39,3591.83,0.0711894,2751.92
"2016-05-17 15:27:15",4218.95,3592.51,0.0711894,2751.52
"2016-05-17 15:27:25",4219.99,3593.7,0.0711894,2751.99
"2016-05-17 15:27:35",4219.52,3591.97,0.0711894,2752.57
"2016-05-17 15:27:45",4219.84,3593.79,0.0711894,2753.15
"2016-05-17 15:27:55",4219.75,3597.77,0.0711894,2754.29
"2016-05-17 15:28:05",4220.16,3600.21,0.0711894,2754.82
"2016-05-17 15:28:15",4223.09,3600.06,0.0711894,2754.94
"2016-05-17 15:28:25",4224.94,3602.81,0.0711894,2754.16
"2016-05-17 15:28:35",4224.45,3598.24,0.0711894,2753.46
"2016-05-17 15:28:45",4225.91,3594.22,0.0711894,2753.48
"2016-05-17 15:28:55",4226.12,3590.69,0.0711894,2753.48
"2016-05-17 15:29:05",4227.43,3591.55,0.0711894,2753.48
"2016-05-17 15:29:15",4229.26,3595.44,0.0711894,2753.81
"2016-05-17 15:29:25",4229.82,3602.25,0.0711894,2753.89
"2016-05-17 15:29:35",4230.33,3614.18,0.0711894,2753.97
"2016-05-17 15:29:45",4230.76,3618.93,0.0711894,2754.05
"2016-05-17 15:29:55",4231.09,3622.41,0.0711894,2754.13
"2016-05-17 15:30:05",4230.85,3622.95,0.0711894,2754.13
"2016-05-17 15:30:15",4230.69,3628,0.0711894,2753.23
"2016-05-17 15:30:25",4231.17,3619.21,0.0711894,2751.97
"2016-05-17 15:30:35",4232.49,3614.78,0.0711894,2753.17
"2016-05-17 15:30:45",4234.93,3609.48,0.0711894,2754.24
"2016-05-17 15:30:55",4236.53,3606.11,0.0711894,2753.97
"2016-05-17 15:31:05",4236.49,3608.42,0.0711894,2753.71
"2016-05-17 15:31:15",4233.96,3614.29,0.0711894,2753.4
"2016-05-17 15:31:25",4234.94,3619.66,0.0711894,2753.24
"2016-05-17 15:31:35",4234.86,3623.17,0.0711894,2753.08
"2016-05-17 15:31:45",4235.64,3631.24,0.0711894,2753.04
"2016-05-17 15:31:55",4236.38,3633.55,0.0711894,2754.03
"2016-05-17 15:32:05",4236.79,3635.6,0.0711894,2752.13
"2016-05-17 15:32:15",4240.87,3630.37,0.0711894,2752.83
"2016-05-17 15:32:25",4242.03,3627.27,0.0711894,2754.11
"2016-05-17 15:32:35",4242.2,3624.04,0.0711894,2755.02
"2016-05-17 15:32:45",4241.95,3626.85,0.0711894,2755.74
"2016-05-17 15:32:55",4241.93,3627.9,0.0711894,2754.28
"2016-05-17 15:33:05",4242.91,3628.7,0.0711894,2756.2
"2016-05-17 15:33:15",4242.86,3627.79,0.0711894,2755.6
"2016-05-17 15:33:25",4242.5,3622.94,0.0711894,2755.62
"2016-05-17 15:33:35",4242.59,3622.56,0.0711894,2755.15
"2016-05-17 15:33:45",4241.84,3623.98,0.0711894,2754.85
"2016-05-17 15:33:55",4240.34,3626.51,0.0711894,2754.88
"2016-05-17 15:34:05",4238.98,3625.8,0.0711894,2755.52
"2016-05-17 15:34:15",4238.65,3627.31,0.0711894,2755.98
"2016-05-17 15:34:25",4238.81,3627.71,0.0711894,2756
"2016-05-17 15:34:35",4239.58,3624.05,0.0711894,2755.94
"2016-05-17 15:34:45",4238.8,3621.57,0.0711894,2755.89
"2016-05-17 15:34:55",4238.1,3624.72,0.0711894,2755.76
"2016-05-17 15:35:05",4237.97,3627.29,0.0711894,2755.67
"2016-05-17 15:35:15",4241.07,3633.62,0.0730309,2754.15
"2016-05-17 15:35:25",4242.92,3639,0.073027,2754.27
"2016-05-17 15:35:35",4243.81,3641.57,0.073023,2754.38
"2016-05-17 15:35:45",4243.83,3640.06,0.0730211,2754.48
"2016-05-17 15:35:55",4244.55,3640.93,0.0730211,2754.58
"2016-05-17 15:36:05",4243.91,3640.79,0.0730211,2754.71
"2016-05-17 15:36:15",4248.15,3642.54,0.0730211,2755.76
"2016-05-17 15:36:25",4248.34,3643.68,0.0730211,2756.04
"2016-05-17 15:36:35",4249.27,3644.29,0.0730211,2756.67
"2016-05-17 15:36:45",4249.14,3645.42,0.0730211,2757.49
"2016-05-17 15:36:55",4249.51,3639.03,0.0730211,2758.14
"2016-05-17 15:37:05",4249.37,3637.8,0.0730211,2756.28
"2016-05-17 15:37:15",4250.45,3636.11,0.0730211,2755.53
"2016-05-17 15:37:25",4251.22,3638.39,0.0730211,2755.19
"2016-05-17 15:37:35",4251.13,3642.71,0.0730211,2756.05
"2016-05-17 15:37:45",4251,3644.71,0.0730211,2756.78
"2016-05-17 15:37:55",4249.75,3646.77,0.0730211,2757.14
"2016-05-17 15:38:05",4250.36,3648.28,0.0730211,2757.48
"2016-05-17 15:38:15",4250.14,3653.97,0.0730211,2756.76
"2016-05-17 15:38:25",4250.99,3659.36,0.0730211,2757.34
"2016-05-17 15:38:35",4252,3664.31,0.0730211,2757.91
"2016-05-17 15:38:45",4253.44,3667.16,0.0730211,2758.3
"2016-05-17 15:38:55",4253.37,3670.54,0.0730211,2757.2
"2016-05-17 15:39:05",4252.69,3671.89,0.0730211,2757.04
"2016-05-17 15:39:15",4252.8,3670.85,0.0730211,2757.28
"2016-05-17 15:39:25",4253.85,3675.86,0.0730211,2756.89
"2016-05-17 15:39:35",4254.98,3679.47,0.0730211,2756.56
"2016-05-17 15:39:45",4256.71,3685.58,0.0730211,2757.68
"2016-05-17 15:39:55",4258.55,3689.79,0.0730211,2759.25
"2016-05-17 15:40:05",4257.42,3688.26,0.0730211,2758.72
"2016-05-17 15:40:15",4259.5,3688.71,0.0730211,2758.68
"2016-05-17 15:40:25",4260.29,3692.3,0.0730211,2758.23
"2016-05-17 15:40:35",4260.79,3690.54,0.0730211,2757.43
"2016-05-17 15:40:45",4261.88,3691.33,0.0730211,2756.75
"2016-05-17 15:40:55",4263.04,3692.16,0.0730211,2757.12
"2016-05-17 15:41:05",4264.67,3693.17,0.0730211,2756.02
"2016-05-17 15:41:15",4265.7,3690.77,0.0730211,2756.68
"2016-05-17 15:41:25",4266.85,3684.73,0.0730211,2757.58
"2016-05-17 15:41:35",4268.34,3677.29,0.0730211,2758.4
"2016-05-17 15:41:45",4270.74,3677.45,0.0730211,2759
"2016-05-17 15:41:55",4272.99,3673.6,0.0730211,2759.59
"2016-05-17 15:42:05",4271.7,3675.45,0.0730211,2757.38
"2016-05-17 15:42:15",4270.55,3678.87,0.0730211,2757.15
"2016-05-17 15:42:25",4271.23,3678.95,0.0730211,2758.37
"2016-05-17 15:42:35",4272.19,3677.32,0.0730211,2758.41
"2016-05-17 15:42:45",4273.28,3677.76,0.0730211,2758.41
"2016-05-17 15:42:55",4275.21,3681.4,0.0730211,2757.69
"2016-05-17 15:43:05",4276.99,3689.67,0.0730211,2757.69
"2016-05-17 15:43:15",4274.74,3702.25,0.0730211,2758.97
"2016-05-17 15:43:25",4276.24,3708.29,0.0730211,2759
"2016-05-17 15:43:35",4278.03,3711.79,0.0730211,2759.02
"2016-05-17 15:43:45",4279.35,3719.96,0.0730211,2759.05
"2016-05-17 15:43:55",4280.68,3727.35,0.0730211,2759.04
"2016-05-17 15:44:05",4280.87,3731.18,0.0730211,2758.54
"2016-05-17 15:44:15",4281.63,3737.87,0.0730211,2757.32
"2016-05-17 15:44:25",4281.63,3742.36,0.0730211,2757.09
"2016-05-17 15:44:35",4283.01,3744.47,0.0730211,2756.88
"2016-05-17 15:44:45",4284.62,3748.58,0.0730211,2756.67
"2016-05-17 15:44:55",4285.55,3753.4,0.0730211,2756.54
"2016-05-17 15:45:05",4285.68,3753.41,0.0730211,2757.25
"2016-05-17 15:45:15",4286.87,3757.76,0.0766893,2756.83
"2016-05-17 15:45:25",4287.69,3762.54,0.0766874,2755.69
"2016-05-17 15:45:35",4288.32,3771.4,0.0766855,2756.82
"2016-05-17 15:45:45",4289.44,3774.23,0.0766846,2755.94
"2016-05-17 15:45:55",4289.67,3776.37,0.0766846,2755.94
"2016-05-17 15:46:05",4290.37,3778.61,0.0766846,2755.93
"2016-05-17 15:46:15",4292.56,3783.11,0.0766846,2756.11
"2016-05-17 15:46:25",4294.79,3789.31,0.0766846,2755.93
"2016-05-17 15:46:35",4296.55,3793.61,0.0766846,2755.75
"2016-05-17 15:46:45",4298.07,3796.08,0.0766846,2755.57
"2016-05-17 15:46:55",4299.04,3794.12,0.0766846,2755.39
"2016-05-17 15:47:05",4298.19,3792.78,0.0766846,2755.22
"2016-05-17 15:47:15",4298.99,3793.84,0.0766846,2754.95
"2016-05-17 15:47:25",4299.11,3790.51,0.0766846,2756.23
"2016-05-17 15:47:35",4299.83,3789.68,0.0766846,2757.97
"2016-05-17 15:47:45",4300.16,3788.22,0.0766846,2757.05
"2016-05-17 15:47:55",4300.83,3789.41,0.0766846,2757.05
"2016-05-17 15:48:05",4301.53,3791.33,0.0766846,2757.05
"2016-05-17 15:48:15",4304.27,3795.85,0.0766846,2757.63
"2016-05-17 15:48:25",4307.51,3796.65,0.0766846,2757.33
"2016-05-17 15:48:35",4309.96,3796.56,0.0766846,2757.08
"2016-05-17 15:48:45",4312.53,3795.79,0.0766846,2757.84
"2016-05-17 15:48:55",4313.12,3795.07,0.0766846,2756.51
"2016-05-17 15:49:05",4315.81,3795.58,0.0766846,2756.51
"2016-05-17 15:49:15",4324.01,3792.94,0.0766846,2757.25
"2016-05-17 15:49:25",4323.84,3795.19,0.0766846,2756.64
"2016-05-17 15:49:35",4326.21,3797.36,0.0766846,2756.07
"2016-05-17 15:49:45",4328.44,3801.2,0.0766846,2756.06
"2016-05-17 15:49:55",4330.26,3802.12,0.0766846,2756.05
"2016-05-17 15:50:05",4332.52,3809.96,0.0766846,2756.05
"2016-05-17 15:50:15",4336.07,3812.11,0.0766846,2756.13
"2016-05-17 15:50:25",4337.76,3814.52,0.0766846,2756.16
"2016-05-17 15:50:35",4339.71,3814.91,0.0766846,2757.35
"2016-05-17 15:50:45",4340.93,3815.94,0.0766846,2757.35
"2016-05-17 15:50:55",4341.41,3818.65,0.0766846,2757.35
"2016-05-17 15:51:05",4341.2,3820.39,0.0766846,2757.35
"2016-05-17 15:51:15",4343.82,3821.37,0.0766846,2758.02
"2016-05-17 15:51:25",4345.13,3821.13,0.0766846,2757.99
"2016-05-17 15:51:35",4346.12,3824.11,0.0766846,2758.08
"2016-05-17 15:51:45",4347.14,3822.67,0.0766846,2759.16
"2016-05-17 15:51:55",4347.94,3817.73,0.0766846,2759.16
"2016-05-17 15:52:05",4348.63,3811.18,0.0766846,2759.16
"2016-05-17 15:52:15",4350.34,3806.46,0.0766846,2757.46
"2016-05-17 15:52:25",4348.66,3806.99,0.0766846,2756.51
"2016-05-17 15:52:35",4349.67,3806.53,0.0766846,2755.72
"2016-05-17 15:52:45",4351.35,3808.9,0.0766846,2756.76
"2016-05-17 15:52:55",4352.72,3810.22,0.0766846,2758.04
"2016-05-17 15:53:05",4353.57,3809.29,0.0766846,2757.69
"2016-05-17 15:53:15",4351.57,3806.96,0.0766846,2758.7
"2016-05-17 15:53:25",4353.11,3803.17,0.0766846,2758.7
"2016-05-17 15:53:35",4355.48,3806.26,0.0766846,2758.67
"2016-05-17 15:53:45",4356.08,3808.33,0.0766846,2758.42
"2016-05-17 15:53:55",4356.04,3810.54,0.0766846,2757.13
"2016-05-17 15:54:05",4358.46,3814.5,0.0766846,2757.13
"2016-05-17 15:54:15",4359.24,3816.68,0.0766846,2757.97
"2016-05-17 15:54:25",4359.83,3818.34,0.0766846,2757.96
"2016-05-17 15:54:35",4361.42,3817.37,0.0766846,2759.34
"2016-05-17 15:54:45",4362.73,3816.08,0.0766846,2760.51
"2016-05-17 15:54:55",4363.71,3817.42,0.0766846,2760.2
"2016-05-17 15:55:05",4364.58,3815.69,0.0766846,2760.4
"2016-05-17 15:55:15",4367.92,3815.88,0.0766846,2759.95
"2016-05-17 15:55:25",4369.49,3816.13,0.0766846,2759.47
"2016-05-17 15:55:35",4371.39,3819.18,0.0766846,2758.26
"2016-05-17 15:55:45",4371.99,3820.07,0.0766846,2757.49
"2016-05-17 15:55:55",4373,3820.52,0.0766846,2756.84
"2016-05-17 15:56:05",4376.27,3819.33,0.0766846,2757.48
"2016-05-17 15:56:15",4376.07,3817.73,0.0602243,2758.19
"2016-05-17 15:56:25",4376.27,3810.09,0.0602141,2758.44
"2016-05-17 15:56:35",4377.05,3806.98,0.060204,2760.24
"2016-05-17 15:56:45",4377.77,3804.65,0.0601991,2758.94
"2016-05-17 15:56:55",4378.25,3805.83,0.0601991,2760.26
"2016-05-17 15:57:05",4378.25,3807.16,0.0601991,2761.44
"2016-05-17 15:57:15",4382.44,3806.9,0.0601991,2760.22
"2016-05-17 15:57:25",4384.23,3805.31,0.0601991,2759.59
"2016-05-17 15:57:35",4386.57,3801.52,0.0601991,2758.99
"2016-05-17 15:57:45",4390.03,3795.98,0.0601991,2758.5
"2016-05-17 15:57:55",4393.68,3793.21,0.0601991,2758.99
"2016-05-17 15:58:05",4396.37,3791.69,0.0601991,2759.63
"2016-05-17 15:58:15",4396.17,3790.8,0.0601991,2760.59
"2016-05-17 15:58:25",4396.51,3794.76,0.0601991,2760.96
"2016-05-17 15:58:35",4398.24,3798.16,0.0601991,2761.26
"2016-05-17 15:58:45",4400.82,3802.4,0.0601991,2760.86
"2016-05-17 15:58:55",4403.54,3807.7,0.0601991,2760.46
"2016-05-17 15:59:05",4403.57,3809.78,0.0601991,2759.4
"2016-05-17 15:59:15",4403.92,3812.86,0.0601991,2759.56
"2016-05-17 15:59:25",4403.66,3816.48,0.0601991,2759.28
"2016-05-17 15:59:35",4403.23,3815.08,0.0601991,2758.9
"2016-05-17 15:59:45",4405.34,3813.79,0.0601991,2758.77
"2016-05-17 15:59:55",4406.5,3812.11,0.0601991,2760.08
"2016-05-17 16:00:05",4407.99,3811.25,0.0601991,2760.32
"2016-05-17 16:00:15",4410.67,3811.16,0.0601991,2758.85
"2016-05-17 16:00:25",4412.17,3809.72,0.0601991,2759.56
"2016-05-17 16:00:35",4414.59,3806.56,0.0601991,2760.15
"2016-05-17 16:00:45",4416.48,3803.48,0.0601991,2759.45
"2016-05-17 16:00:55",4417.6,3801.47,0.0601991,2759.45
"2016-05-17 16:01:05",4420.35,3799.35,0.0601991,2759.45
"2016-05-17 16:01:15",4422.03,3795.67,0.0601991,2761.49
"2016-05-17 16:01:25",4424.29,3790.57,0.0601991,2761.65
"2016-05-17 16:01:35",4426.93,3785.85,0.0601991,2761.8
"2016-05-17 16:01:45",4430.1,3784.32,0.0601991,2761.86
"2016-05-17 16:01:55",4432.15,3783.49,0.0601991,2762.3
"2016-05-17 16:02:05",4432.36,3782.63,0.0601991,2762.39
"2016-05-17 16:02:15",4437.71,3784.94,0.0601991,2762.51
"2016-05-17 16:02:25",4439.13,3787.42,0.0601991,2762.81
"2016-05-17 16:02:35",4441,3792.95,0.0601991,2762.75
"2016-05-17 16:02:45",4441.55,3795.35,0.0601991,2762.57
"2016-05-17 16:02:55",4441.43,3791.45,0.0601991,2762.4
"2016-05-17 16:03:05",4441.49,3786.78,0.0601991,2762.4
"2016-05-17 16:03:15",4442.73,3777.59,0.0601991,2762.56
"2016-05-17 16:03:25",4442.88,3772.21,0.0601991,2762.58
"2016-05-17 16:03:35",4441.2,3774.71,0.0601991,2762.61
"2016-05-17 16:03:45",4439.46,3776.5,0.0601991,2762.64
"2016-05-17 16:03:55",4439.3,3779.99,0.0601991,2762.64
"2016-05-17 16:04:05",4437.25,3782.29,0.0601991,2762.64
"2016-05-17 16:04:15",4436.04,3792.16,0.0601991,2762.7
"2016-05-17 16:04:25",4435.02,3800.47,0.0601991,2762.72
"2016-05-17 16:04:35",4433.79,3805.51,0.0601991,2762.74
"2016-05-17 16:04:45",4433.76,3809.48,0.0601991,2762.73
"2016-05-17 16:04:55",4435.5,3813.72,0.0601991,2762.72
"2016-05-17 16:05:05",4436.38,3812.11,0.0601991,2762.72
"2016-05-17 16:05:15",4438.84,3812.43,0.0601991,2762.12
"2016-05-17 16:05:25",4440.63,3813.06,0.0601991,2762.1
"2016-05-17 16:05:35",4439.96,3811.62,0.0601991,2762.08
"2016-05-17 16:05:45",4440.64,3816.93,0.0601991,2762.06
"2016-05-17 16:05:55",4440.98,3818.37,0.0601991,2762.05
"2016-05-17 16:06:05",4439.8,3819.79,0.0601991,2762.04
"2016-05-17 16:06:15",4440.08,3820.01,0.0601991,2763.27
"2016-05-17 16:06:25",4440.09,3813.26,0.0601991,2763.31
"2016-05-17 16:06:35",4440.23,3811.82,0.080348,2763.36
"2016-05-17 16:06:45",4439.96,3810.63,0.080348,2763.42
"2016-05-17 16:06:55",4438.56,3806.55,0.080348,2763.47
"2016-05-17 16:07:05",4437.54,3803.67,0.080348,2763.51
"2016-05-17 16:07:15",4437.67,3799.44,0.080348,2761.9
"2016-05-17 16:07:25",4437.9,3802.64,0.080348,2761.84
"2016-05-17 16:07:35",4438.68,3801.64,0.080348,2761.78
"2016-05-17 16:07:45",4440.97,3799.7,0.080348,2761.73
"2016-05-17 16:07:55",4441.68,3800.27,0.080348,2761.67
"2016-05-17 16:08:05",4444.1,3801.71,0.080348,2761.62
"2016-05-17 16:08:15",4448.34,3805.94,0.080348,2763.31
"2016-05-17 16:08:25",4451.69,3805.15,0.080348,2763.64
"2016-05-17 16:08:35",4454.4,3801.48,0.080348,2763.98
"2016-05-17 16:08:45",4456.74,3797.57,0.080348,2764.25
"2016-05-17 16:08:55",4457.17,3789.58,0.080348,2763.18
"2016-05-17 16:09:05",4459.4,3788.41,0.080348,2762.21
"2016-05-17 16:09:15",4459.9,3790.67,0.080348,2763.17
"2016-05-17 16:09:25",4460.33,3796.52,0.080348,2764.26
"2016-05-17 16:09:35",4460.78,3801.6,0.080348,2765.26
"2016-05-17 16:09:45",4461.7,3803.84,0.080348,2765.29
"2016-05-17 16:09:55",4462.43,3807.29,0.080348,2765.29
"2016-05-17 16:10:05",4461.62,3813.33,0.080348,2765.29
"2016-05-17 16:10:15",4463.01,3813.15,0.080348,2762.26
"2016-05-17 16:10:25",4463.28,3814.8,0.080348,2762.28
"2016-05-17 16:10:35",4462.59,3819.38,0.080348,2762.44
"2016-05-17 16:10:45",4461.8,3822.24,0.080348,2762.59
"2016-05-17 16:10:55",4463.11,3821.08,0.080348,2763.41
"2016-05-17 16:11:05",4464.97,3824.94,0.080348,2763.56
"2016-05-17 16:11:15",4466.81,3819.82,0.080348,2764.33
"2016-05-17 16:11:25",4469.55,3815.52,0.080348,2764.48
"2016-05-17 16:11:35",4471.95,3809.46,0.080348,2764.6
"2016-05-17 16:11:45",4473.83,3806.8,0.080348,2764.43
"2016-05-17 16:11:55",4474.32,3803.32,0.080348,2764.29
"2016-05-17 16:12:05",4476.16,3802.02,0.080348,2764.29
"2016-05-17 16:12:15",4480.81,3797.51,0.080348,2764.55
"2016-05-17 16:12:25",4482.18,3797.71,0.080348,2764.84
"2016-05-17 16:12:35",4482.39,3796.29,0.080348,2765.49
"2016-05-17 16:12:45",4481.86,3795.81,0.080348,2765.97
"2016-05-17 16:12:55",4482.99,3793.11,0.080348,2765.81
"2016-05-17 16:13:05",4485.07,3791.61,0.080348,2766.03
"2016-05-17 16:13:15",4484.55,3792.89,0.080348,2767.34
"2016-05-17 16:13:25",4485.55,3793.94,0.080348,2767.48
"2016-05-17 16:13:35",4485.6,3795.32,0.080348,2767.64
"2016-05-17 16:13:45",4486.62,3796.54,0.080348,2767.8
"2016-05-17 16:13:55",4490.14,3796.86,0.080348,2767.95
"2016-05-17 16:14:05",4492.99,3799.21,0.080348,2767.95
"2016-05-17 16:14:15",4494.91,3797.96,0.080348,2766.13
"2016-05-17 16:14:25",4496.8,3797.25,0.080348,2765.26
"2016-05-17 16:14:35",4495.69,3798.76,0.080348,2766.83
"2016-05-17 16:14:45",4495.14,3801.25,0.080348,2767.28
"2016-05-17 16:14:55",4494.57,3804.48,0.080348,2767.7
"2016-05-17 16:15:05",4492.88,3798.91,0.080348,2767.71
"2016-05-17 16:15:15",4492.65,3795.61,0.080348,2767.08
"2016-05-17 16:15:25",4491.91,3792.27,0.080348,2767.29
"2016-05-17 16:15:35",4490.41,3789.47,0.080348,2767.5
"2016-05-17 16:15:45",4487.83,3787.61,0.080348,2767.7
"2016-05-17 16:15:55",4487.12,3782.95,0.080348,2767.7
"2016-05-17 16:16:05",4485.16,3783.54,0.080348,2767.19
"2016-05-17 16:16:15",4484.05,3775.4,0.080348,2765.07
"2016-05-17 16:16:25",4481.15,3768.59,0.080348,2766.09
"2016-05-17 16:16:35",4478.67,3768.8,0.080348,2767.08
"2016-05-17 16:16:45",4476.16,3769.1,0.080348,2767.97
"2016-05-17 16:16:55",4474.65,3766.56,0.080348,2766.95
"2016-05-17 16:17:05",4473.98,3770.53,0.080348,2767.71
"2016-05-17 16:17:15",4474.93,3774.79,0.080348,2768.36
"2016-05-17 16:17:25",4475.14,3778.9,0.080348,2768.92
"2016-05-17 16:17:35",4474.23,3782.11,0.0840054,2768.19
"2016-05-17 16:17:45",4473.54,3785.93,0.0840072,2767.46
"2016-05-17 16:17:55",4473.31,3789.21,0.0840089,2766.07
"2016-05-17 16:18:05",4474.03,3788.61,0.0840106,2766.07
"2016-05-17 16:18:15",4475.82,3787.1,0.0840115,2764.49
"2016-05-17 16:18:25",4475.92,3784.65,0.0840115,2765.54
"2016-05-17 16:18:35",4474.6,3782.59,0.0840115,2766.52
"2016-05-17 16:18:45",4474.05,3783.97,0.0840115,2767.61
"2016-05-17 16:18:55",4473.53,3781.59,0.0840115,2767.87
"2016-05-17 16:19:05",4471.1,3778.91,0.0840115,2768.87
"2016-05-17 16:19:15",4467.72,3776.66,0.0840115,2766.89
"2016-05-17 16:19:25",4466.64,3775.07,0.0840115,2766.7
"2016-05-17 16:19:35",4465.11,3774.92,0.0840115,2765.58
"2016-05-17 16:19:45",4463.79,3770.43,0.0840115,2765.54
"2016-05-17 16:19:55",4463.59,3766.11,0.0840115,2765.54
"2016-05-17 16:20:05",4464.69,3766.3,0.0840115,2765.54
"2016-05-17 16:20:15",4462.09,3757.91,0.0840115,2766.7
"2016-05-17 16:20:25",4461.19,3760.28,0.0840115,2766.53
"2016-05-17 16:20:35",4460.59,3765.99,0.0840115,2767.19
"2016-05-17 16:20:45",4458.61,3769.38,0.0840115,2767.69
"2016-05-17 16:20:55",4459.69,3777.23,0.0840115,2766.44
"2016-05-17 16:21:05",4459.95,3780.21,0.0840115,2767.75
"2016-05-17 16:21:15",4455.85,3775.89,0.0840115,2767.13
"2016-05-17 16:21:25",4454.95,3771.61,0.0840115,2766.88
"2016-05-17 16:21:35",4454.69,3764.6,0.0840115,2766.66
"2016-05-17 16:21:45",4454.47,3758.69,0.0840115,2767.09
"2016-05-17 16:21:55",4454.11,3756.64,0.0840115,2767.38
"2016-05-17 16:22:05",4454.51,3757.66,0.0840115,2767.9
"2016-05-17 16:22:15",4451.68,3765.65,0.0840115,2767.49
"2016-05-17 16:22:25",4451.07,3770.49,0.0840115,2767.27
"2016-05-17 16:22:35",4450.07,3775.67,0.0840115,2767.05
"2016-05-17 16:22:45",4449.55,3779.66,0.0840115,2766.83
"2016-05-17 16:22:55",4447.71,3789.25,0.0840115,2766.61
"2016-05-17 16:23:05",4446.57,3794.43,0.0840115,2765.89
"2016-05-17 16:23:15",4447.3,3799.46,0.0840115,2767.6
"2016-05-17 16:23:25",4447.65,3799.75,0.0840115,2767.59
"2016-05-17 16:23:35",4447.99,3800.76,0.0840115,2767.68
"2016-05-17 16:23:45",4448.04,3802.16,0.0840115,2769.79
"2016-05-17 16:23:55",4446.6,3798.83,0.0840115,2770.14
"2016-05-17 16:24:05",4444.94,3795.44,0.0840115,2770.61
"2016-05-17 16:24:15",4446.06,3800.61,0.0840115,2770.55
"2016-05-17 16:24:25",4447.65,3805.09,0.0840115,2770.26
"2016-05-17 16:24:35",4449.36,3804.84,0.0840115,2767.74
"2016-05-17 16:24:45",4451.36,3803.87,0.0840115,2767.79
"2016-05-17 16:24:55",4451.63,3799.59,0.0840115,2770.23
"2016-05-17 16:25:05",4451.14,3795.77,0.0840115,2769.39
"2016-05-17 16:25:15",4455.76,3790.99,0.0840115,2769.8
"2016-05-17 16:25:25",4455.57,3786.44,0.0840115,2768.34
"2016-05-17 16:25:35",4454.18,3784.58,0.0840115,2769.18
"2016-05-17 16:25:45",4453.34,3781.24,0.0840115,2770.03
"2016-05-17 16:25:55",4453.9,3776,0.0840115,2770.82
"2016-05-17 16:26:05",4454.48,3772.26,0.0840115,2770.94
"2016-05-17 16:26:15",4453.71,3766.9,0.0840115,2771.04
"2016-05-17 16:26:25",4454.3,3759.64,0.0840115,2770.42
"2016-05-17 16:26:35",4455.65,3756.4,0.0840115,2769.56
"2016-05-17 16:26:45",4455.75,3749.83,0.0840115,2769.07
"2016-05-17 16:26:55",4454.46,3745.29,0.0840115,2769.94
"2016-05-17 16:27:05",4455.42,3747.23,0.0840115,2770.75
"2016-05-17 16:27:15",4459.74,3752.91,0.0840115,2772.06
"2016-05-17 16:27:25",4458.99,3758.81,0.0840115,2772.18
"2016-05-17 16:27:35",4458.55,3762.54,0.080348,2772.31
"2016-05-17 16:27:45",4458.85,3762.89,0.080348,2772.4
"2016-05-17 16:27:55",4459.39,3768.37,0.080348,2772.44
"2016-05-17 16:28:05",4459.09,3769.6,0.080348,2772.47
"2016-05-17 16:28:15",4460.69,3763.54,0.080348,2770.51
"2016-05-17 16:28:25",4460.84,3757.6,0.080348,2769.93
"2016-05-17 16:28:35",4459.8,3756.58,0.080348,2768.85
"2016-05-17 16:28:45",4459.72,3761.46,0.080348,2769.14
"2016-05-17 16:28:55",4459.44,3759.68,0.080348,2769.63
"2016-05-17 16:29:05",4459.14,3757.35,0.080348,2770.13
"2016-05-17 16:29:15",4460.15,3749.41,0.080348,2770.12
"2016-05-17 16:29:25",4460.26,3740.72,0.080348,2770.41
"2016-05-17 16:29:35",4460.45,3735.83,0.080348,2770.57
"2016-05-17 16:29:45",4460.34,3730.19,0.080348,2769.74
"2016-05-17 16:29:55",4459.71,3723.9,0.080348,2769.74
"2016-05-17 16:30:05",4460.36,3720.84,0.080348,2769.74
"2016-05-17 16:30:15",4459.19,3711.54,0.080348,2769.72
"2016-05-17 16:30:25",4459.02,3709.98,0.080348,2771.34
"2016-05-17 16:30:35",4458.72,3708.74,0.080348,2770.18
"2016-05-17 16:30:45",4458.77,3704.64,0.080348,2769.09
"2016-05-17 16:30:55",4459.77,3701.85,0.080348,2769.34
"2016-05-17 16:31:05",4461.81,3696.94,0.080348,2769.55
"2016-05-17 16:31:15",4458.88,3688.48,0.080348,2771.37
"2016-05-17 16:31:25",4460.79,3680.7,0.080348,2771.4
"2016-05-17 16:31:35",4462.96,3680.41,0.080348,2771.42
"2016-05-17 16:31:45",4463.53,3681.73,0.080348,2771.43
"2016-05-17 16:31:55",4465.58,3681.11,0.080348,2771.56
"2016-05-17 16:32:05",4466.03,3679.73,0.080348,2772.83
"2016-05-17 16:32:15",4467.24,3676.59,0.080348,2773.42
"2016-05-17 16:32:25",4468.9,3678.05,0.080348,2773.39
"2016-05-17 16:32:35",4469.63,3677.74,0.080348,2773.36
"2016-05-17 16:32:45",4470.51,3677.19,0.080348,2773.32
"2016-05-17 16:32:55",4471.27,3678.34,0.080348,2773.15
"2016-05-17 16:33:05",4472.87,3680.91,0.080348,2772.99
"2016-05-17 16:33:15",4472.82,3684.93,0.080348,2771.3
"2016-05-17 16:33:25",4474.13,3681.31,0.080348,2770.94
"2016-05-17 16:33:35",4474.51,3681.37,0.080348,2771.6
"2016-05-17 16:33:45",4474.45,3681.94,0.080348,2772.3
"2016-05-17 16:33:55",4474.52,3689.12,0.080348,2773.47
"2016-05-17 16:34:05",4473.73,3701.58,0.080348,2773.59
"2016-05-17 16:34:15",4474.16,3707.05,0.080348,2772.62
"2016-05-17 16:34:25",4473.92,3715.23,0.080348,2771.82
"2016-05-17 16:34:35",4472.65,3717.65,0.080348,2770.35
"2016-05-17 16:34:45",4471.35,3717.69,0.080348,2770.29
"2016-05-17 16:34:55",4472.18,3719.75,0.080348,2770.29
"2016-05-17 16:35:05",4472.74,3721.74,0.080348,2770.29
"2016-05-17 16:35:15",4471.19,3725.58,0.080348,2772.81
"2016-05-17 16:35:25",4471.13,3728.12,0.080348,2773.45
"2016-05-17 16:35:35",4468.74,3727.49,0.080348,2774.11
"2016-05-17 16:35:45",4466.76,3730.72,0.080348,2774.69
"2016-05-17 16:35:55",4464.83,3732.69,0.080348,2775.38
"2016-05-17 16:36:05",4463.96,3736.81,0.080348,2775.64
"2016-05-17 16:36:15",4464.12,3745.05,0.080348,2773.8
"2016-05-17 16:36:25",4464.15,3748.33,0.080348,2772.12
"2016-05-17 16:36:35",4465.87,3748.1,0.080348,2771.94
"2016-05-17 16:36:45",4468.69,3748.51,0.080348,2771.82
"2016-05-17 16:36:55",4470.8,3748.52,0.080348,2771.79
"2016-05-17 16:37:05",4472.46,3747.4,0.080348,2771.79
"2016-05-17 16:37:15",4476.13,3745.55,0.080348,2773.56
"2016-05-17 16:37:25",4477.76,3745.02,0.080348,2773.75
"2016-05-17 16:37:35",4479.72,3746.95,0.080348,2773.98
"2016-05-17 16:37:45",4482.15,3749.13,0.080348,2774.18
"2016-05-17 16:37:55",4484.24,3747.45,0.080348,2773.65
"2016-05-17 16:38:05",4484.36,3748.46,0.080348,2773.54
"2016-05-17 16:38:15",4482.58,3740.2,0.080348,2772.45
"2016-05-17 16:38:25",4480.54,3738.44,0.080348,2773.88
"2016-05-17 16:38:35",4478.73,3739.05,0.080348,2773.35
"2016-05-17 16:38:45",4477.53,3738.04,0.080348,2772.82
"2016-05-17 16:38:55",4476.54,3738.21,0.080348,2772.29
"2016-05-17 16:39:05",4474.24,3739.93,0.080348,2771.21
"2016-05-17 16:39:15",4471.34,3743.09,0.080348,2771.75
"2016-05-17 16:39:25",4470.34,3749.58,0.080348,2772.4
"2016-05-17 16:39:35",4467.2,3756.95,0.080348,2772.5
"2016-05-17 16:39:45",4469.06,3763.6,0.080348,2772.16
"2016-05-17 16:39:55",4471.47,3770.21,0.080348,2771.83
"2016-05-17 16:40:05",4473.53,3771.68,0.080348,2771.52
"2016-05-17 16:40:15",4476.19,3775.9,0.080348,2771.76
"2016-05-17 16:40:25",4479.68,3776.63,0.080348,2771.57
"2016-05-17 16:40:35",4484.12,3777.08,0.080348,2771.43
"2016-05-17 16:40:45",4487.2,3776.59,0.080348,2772.51
"2016-05-17 16:40:55",4488.24,3776.28,0.080348,2773.95
"2016-05-17 16:41:05",4489.72,3776.04,0.080348,2774.33
"2016-05-17 16:41:15",4493.14,3778.63,0.080348,2775.16
"2016-05-17 16:41:25",4495.26,3781.59,0.080348,2775.89
"2016-05-17 16:41:35",4497.4,3786.1,0.080348,2775.38
"2016-05-17 16:41:45",4500.62,3790.1,0.080348,2774.65
"2016-05-17 16:41:55",4502.5,3789.02,0.080348,2773.45
"2016-05-17 16:42:05",4501.92,3787.29,0.080348,2773.1
"2016-05-17 16:42:15",4500.97,3786.66,0.080348,2774.88
"2016-05-17 16:42:25",4500.19,3786.8,0.080348,2775.07
"2016-05-17 16:42:35",4497.83,3788.01,0.080348,2775.21
"2016-05-17 16:42:45",4494.89,3788.62,0.080348,2775.45
"2016-05-17 16:42:55",4491.52,3787.39,0.080348,2775.94
"2016-05-17 16:43:05",4490.34,3786.67,0.080348,2776.35
"2016-05-17 16:43:15",4493.84,3784.15,0.080348,2774.46
"2016-05-17 16:43:25",4496.53,3786.22,0.080348,2774.25
"2016-05-17 16:43:35",4496.47,3784.82,0.080348,2774.04
"2016-05-17 16:43:45",4497.74,3783.31,0.080348,2773.86
"2016-05-17 16:43:55",4500.95,3782.36,0.080348,2773.74
"2016-05-17 16:44:05",4502.81,3784.33,0.080348,2773.63
"2016-05-17 16:44:15",4506.74,3787.34,0.080348,2775.46
"2016-05-17 16:44:25",4509.35,3789.48,0.080348,2775.72
"2016-05-17 16:44:35",4511.71,3788.72,0.080348,2775.97
"2016-05-17 16:44:45",4514.3,3786.69,0.080348,2776.17
"2016-05-17 16:44:55",4518.61,3788.23,0.080348,2776.19
"2016-05-17 16:45:05",4522.9,3787.73,0.080348,2776.21
"2016-05-17 16:45:15",4521.71,3788.07,0.080348,2776.2
"2016-05-17 16:45:25",4522.57,3789.03,0.080348,2776.35
"2016-05-17 16:45:35",4521.26,3788.33,0.080348,2776.51
"2016-05-17 16:45:45",4521.82,3788.09,0.080348,2776.31
"2016-05-17 16:45:55",4519.19,3791.1,0.080348,2774.34
"2016-05-17 16:46:05",4519.59,3795.01,0.080348,2773.4
"2016-05-17 16:46:15",4519.67,3793.28,0.080348,2774.01
"2016-05-17 16:46:25",4520.12,3791.6,0.080348,2774.32
"2016-05-17 16:46:35",4519.82,3791.62,0.080348,2774.64
"2016-05-17 16:46:45",4519.56,3786.82,0.080348,2774.64
"2016-05-17 16:46:55",4517.68,3786.82,0.080348,2774.64
"2016-05-17 16:47:05",4521.01,3784.56,0.080348,2773.1
"2016-05-17 16:47:15",4517.95,3782.26,0.080348,2774.2
"2016-05-17 16:47:25",4519.17,3780.31,0.080348,2774.79
"2016-05-17 16:47:35",4518.35,3778.44,0.080348,2773.36
"2016-05-17 16:47:45",4518.66,3777.79,0.080348,2774.09
"2016-05-17 16:47:55",4517.31,3776.74,0.080348,2774.09
"2016-05-17 16:48:05",4517.54,3773.9,0.080348,2774.09
"2016-05-17 16:48:15",4514.33,3768.05,0.080348,2772.84
"2016-05-17 16:48:25",4512.84,3768.07,0.080348,2772.84
"2016-05-17 16:48:35",4507.74,3768.77,0.080348,2772.88
"2016-05-17 16:48:45",4505.36,3769.5,0.0638803,2773.19
"2016-05-17 16:48:55",4501.25,3769.27,0.0638731,2773.45
"2016-05-17 16:49:05",4500.17,3768.05,0.063866,2773.6
"2016-05-17 16:49:15",4497.77,3770.06,0.0638625,2775.68
"2016-05-17 16:49:25",4496.92,3771.18,0.0638625,2775.17
"2016-05-17 16:49:35",4497.26,3773.67,0.0638625,2774.15
"2016-05-17 16:49:45",4494.93,3775.5,0.0638625,2773.16
"2016-05-17 16:49:55",4494.98,3777.23,0.0638625,2772.81
"2016-05-17 16:50:05",4495.7,3781.76,0.0638625,2773.71
"2016-05-17 16:50:15",4495.65,3784.84,0.0638625,2775.24
"2016-05-17 16:50:25",4496.72,3787.3,0.0638625,2774.03
"2016-05-17 16:50:35",4499.13,3790.29,0.0638625,2774.35
"2016-05-17 16:50:45",4501.9,3792.85,0.0638625,2774.65
"2016-05-17 16:50:55",4506.17,3793.99,0.0638625,2774.89
"2016-05-17 16:51:05",4509.65,3791.59,0.0638625,2775.42
"2016-05-17 16:51:15",4511.03,3790.88,0.0638625,2773.54
"2016-05-17 16:51:25",4512.34,3794.16,0.0638625,2773.65
"2016-05-17 16:51:35",4514.52,3800.38,0.0638625,2773.73
"2016-05-17 16:51:45",4521.63,3805.77,0.0638625,2773.74
"2016-05-17 16:51:55",4523.33,3810.32,0.0638625,2773.75
"2016-05-17 16:52:05",4528.25,3814.65,0.0638625,2773.75
"2016-05-17 16:52:15",4529.23,3818.87,0.0638625,2772.62
"2016-05-17 16:52:25",4531.07,3823.4,0.0638625,2772.64
"2016-05-17 16:52:35",4533.39,3828.61,0.0638625,2773.05
"2016-05-17 16:52:45",4535.17,3833.45,0.0638625,2774.97
"2016-05-17 16:52:55",4535.62,3838.52,0.0638625,2776.74
"2016-05-17 16:53:05",4536.85,3839.75,0.0638625,2776.95
"2016-05-17 16:53:15",4532.21,3848.26,0.0638625,2776.5
"2016-05-17 16:53:25",4530.78,3853.24,0.0638625,2775.96
"2016-05-17 16:53:35",4525.88,3855.14,0.0638625,2775.41
"2016-05-17 16:53:45",4525.85,3858.08,0.0638625,2774.84
"2016-05-17 16:53:55",4523.43,3860.89,0.0638625,2774.35
"2016-05-17 16:54:05",4523.52,3864.95,0.0638625,2774.35
"2016-05-17 16:54:15",4521.67,3867.87,0.0638625,2774.39
"2016-05-17 16:54:25",4522.45,3870.12,0.0638625,2775.22
"2016-05-17 16:54:35",4520.62,3873.05,0.0638625,2776.04
"2016-05-17 16:54:45",4522,3874.63,0.0638625,2776.81
"2016-05-17 16:54:55",4521.17,3876.06,0.0638625,2777.65
"2016-05-17 16:55:05",4520.85,3873.85,0.0638625,2777.86
"2016-05-17 16:55:15",4518.51,3875.27,0.0638625,2775.71
"2016-05-17 16:55:25",4517.64,3877.44,0.0638625,2775.49
"2016-05-17 16:55:35",4515.01,3880.31,0.0638625,2775.27
"2016-05-17 16:55:45",4515.54,3883.65,0.0638625,2775.06
"2016-05-17 16:55:55",4515.32,3887.05,0.0638625,2774.86
"2016-05-17 16:56:05",4519.12,3891.15,0.0638625,2774.48
"2016-05-17 16:56:15",4520.43,3896.29,0.0638625,2776.18
"2016-05-17 16:56:25",4520.92,3898.09,0.0638625,2776.17
"2016-05-17 16:56:35",4521.32,3903.17,0.0638625,2776.88
"2016-05-17 16:56:45",4525.38,3907.88,0.0638625,2777.46
"2016-05-17 16:56:55",4525.7,3909.31,0.0638625,2776.23
"2016-05-17 16:57:05",4527.86,3910.09,0.0638625,2776.82
"2016-05-17 16:57:15",4527.84,3914.7,0.0638625,2776.27
"2016-05-17 16:57:25",4530.28,3916.88,0.0638625,2774.84
"2016-05-17 16:57:35",4530.93,3917.55,0.0638625,2775.02
"2016-05-17 16:57:45",4532.83,3918.16,0.0638625,2776.01
"2016-05-17 16:57:55",4534.15,3917.55,0.0638625,2776.83
"2016-05-17 16:58:05",4536.74,3915.89,0.0638625,2777.95
"2016-05-17 16:58:15",4535.56,3917.81,0.0638625,2775.99
"2016-05-17 16:58:25",4538.55,3917.93,0.0638625,2773.91
"2016-05-17 16:58:35",4538.36,3916.07,0.0840061,2774.44
"2016-05-17 16:58:45",4538.76,3913.01,0.0840076,2775.8
"2016-05-17 16:58:55",4537.22,3910.59,0.0840092,2774.43
"2016-05-17 16:59:05",4538.59,3910.38,0.0840107,2774.54
"2016-05-17 16:59:15",4538.71,3908.95,0.0840115,2774.84
"2016-05-17 16:59:25",4538.26,3909.42,0.0840115,2774.57
"2016-05-17 16:59:35",4535.48,3909.87,0.0840115,2775.57
"2016-05-17 16:59:45",4532.51,3910.22,0.0840115,2775.58
"2016-05-17 16:59:55",4529.96,3911.55,0.0840115,2775.33
"2016-05-17 17:00:05",4523.53,3914.65,0.0840115,2775.39
"2016-05-17 17:00:15",4519.98,3917.28,0.0840115,2774.98
"2016-05-17 17:00:25",4517.51,3918.75,0.0840115,2774.92
"2016-05-17 17:00:35",4514.64,3922.7,0.0840115,2774.82
"2016-05-17 17:00:45",4512.77,3926.81,0.0840115,2773.53
"2016-05-17 17:00:55",4509.36,3926.55,0.0840115,2772.11
"2016-05-17 17:01:05",4508.59,3925,0.0840115,2773.18
"2016-05-17 17:01:15",4505.73,3921.34,0.0840115,2774.74
"2016-05-17 17:01:25",4505.88,3918.05,0.0840115,2775.28
"2016-05-17 17:01:35",4505.52,3913.81,0.0840115,2775.78
"2016-05-17 17:01:45",4505.35,3910.67,0.0840115,2775.83
"2016-05-17 17:01:55",4504.2,3909.1,0.0840115,2775.83
"2016-05-17 17:02:05",4504.42,3909.6,0.0840115,2775.83
"2016-05-17 17:02:15",4502.13,3907.35,0.0840115,2773.88
"2016-05-17 17:02:25",4502.96,3905.53,0.0840115,2773.66
"2016-05-17 17:02:35",4503.29,3903.82,0.0840115,2773.43
"2016-05-17 17:02:45",4509.03,3902.03,0.0840115,2773.22
"2016-05-17 17:02:55",4511.12,3899.95,0.0840115,2773.86
"2016-05-17 17:03:05",4517.57,3901.38,0.0840115,2773.76
"2016-05-17 17:03:15",4521.28,3904.19,0.0840115,2776.29
"2016-05-17 17:03:25",4527.76,3905.82,0.0840115,2775.85
"2016-05-17 17:03:35",4528.97,3905.23,0.0840115,2775.5
"2016-05-17 17:03:45",4529.73,3904.22,0.0840115,2776.38
"2016-05-17 17:03:55",4530.55,3905.88,0.0840115,2777.05
"2016-05-17 17:04:05",4530.86,3908.09,0.0840115,2775.66
"2016-05-17 17:04:15",4529.29,3905.01,0.0840115,2775.07
"2016-05-17 17:04:25",4528.5,3901.87,0.0840115,2775.03
"2016-05-17 17:04:35",4527.46,3898.61,0.0840115,2774.98
"2016-05-17 17:04:45",4527.6,3899.06,0.0840115,2774.94
"2016-05-17 17:04:55",4526.08,3898.14,0.0840115,2774.89
"2016-05-17 17:05:05",4524.67,3897.54,0.0840115,2774.89
"2016-05-17 17:05:15",4521.95,3893.56,0.0840115,2776.69
"2016-05-17 17:05:25",4517.72,3894.08,0.0840115,2776.85
"2016-05-17 17:05:35",4512.88,3897.12,0.0840115,2777.04
"2016-05-17 17:05:45",4509.73,3902.74,0.0840115,2777.84
"2016-05-17 17:05:55",4508.96,3909.74,0.0840115,2777.84
"2016-05-17 17:06:05",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:06:15",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:06:25",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:06:35",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:06:45",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:06:55",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:05",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:15",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:25",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:35",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:45",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:07:55",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:05",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:15",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:25",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:35",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:45",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:08:55",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:05",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:15",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:25",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:35",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:45",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:09:55",4506.58,3917.62,0.0840115,2777.06
"2016-05-17 17:10:05",4525.69,3852.39,0.0638625,2776.82
"2016-05-17 17:10:15",4523.55,3847.53,0.0638625,2775.7
"2016-05-17 17:10:25",4523.62,3842.83,0.0638625,2776.11
"2016-05-17 17:10:35",4523.53,3847.02,0.0638625,2776.53
"2016-05-17 17:10:45",4524.42,3849.79,0.0638625,2776.94
"2016-05-17 17:10:55",4526.16,3851.42,0.0638625,2777.34
"2016-05-17 17:11:05",4528.92,3850.7,0.0638625,2776.93
"2016-05-17 17:11:15",4531.03,3851.31,0.0638625,2778.07
"2016-05-17 17:11:25",4532.79,3858.26,0.0638625,2777.38
"2016-05-17 17:11:35",4534.15,3857.27,0.0638625,2777.5
"2016-05-17 17:11:45",4535.1,3856.66,0.0638625,2777.61
"2016-05-17 17:11:55",4533.89,3845.47,0.0638625,2777
"2016-05-17 17:12:05",4535.64,3840.42,0.0638625,2776.95
"2016-05-17 17:12:15",4538.11,3838.11,0.0638625,2775.87
"2016-05-17 17:12:25",4540.06,3840.48,0.0638625,2776.31
"2016-05-17 17:12:35",4541.59,3842.72,0.0638625,2776.77
"2016-05-17 17:12:45",4543.27,3841.13,0.0638625,2777.56
"2016-05-17 17:12:55",4544.96,3841.69,0.0638625,2778.8
"2016-05-17 17:13:05",4548.66,3848.22,0.0638625,2778.8
"2016-05-17 17:13:15",4547.93,3852.6,0.0638625,2778.81
"2016-05-17 17:13:25",4550.82,3855.96,0.0638625,2778.9
"2016-05-17 17:13:35",4552.95,3858.72,0.0638625,2778.43
"2016-05-17 17:13:45",4554.09,3856.53,0.0638625,2778.21
"2016-05-17 17:13:55",4554.7,3855.19,0.0638625,2778
"2016-05-17 17:14:05",4555.55,3860.36,0.0638625,2777.26
"2016-05-17 17:14:15",4555.98,3864.87,0.0638625,2777.74
"2016-05-17 17:14:25",4555.24,3870.07,0.0638625,2778.04
"2016-05-17 17:14:35",4552.96,3874.19,0.0638625,2776.97
"2016-05-17 17:14:45",4552.63,3877.19,0.0638625,2777.41
"2016-05-17 17:14:55",4552.64,3880.98,0.0638625,2777.72
"2016-05-17 17:15:05",4551.11,3884.35,0.0638625,2776.72
"2016-05-17 17:15:15",4549.06,3885.15,0.0638625,2777.62
"2016-05-17 17:15:25",4547.37,3887.72,0.0638625,2777.9
"2016-05-17 17:15:35",4544.83,3890.43,0.0638625,2778.18
"2016-05-17 17:15:45",4543.6,3895.08,0.0638625,2778.47
"2016-05-17 17:15:55",4543.39,3895.59,0.0638625,2778.75
"2016-05-17 17:16:05",4543.17,3897.73,0.0638625,2779.01
"2016-05-17 17:16:15",4546.32,3904.7,0.0638625,2778.63
"2016-05-17 17:16:25",4548.4,3907.47,0.0638625,2778.78
"2016-05-17 17:16:35",4547.78,3907.52,0.0638625,2778.83
"2016-05-17 17:16:45",4548.33,3905.05,0.0638625,2777.49
"2016-05-17 17:16:55",4549.1,3902.86,0.0638625,2776.35
"2016-05-17 17:17:05",4553.6,3908.84,0.0638625,2777.36
"2016-05-17 17:17:15",4556.93,3917.41,0.0638625,2776.52
"2016-05-17 17:17:25",4559.58,3919.22,0.0638625,2776.71
"2016-05-17 17:17:35",4561.38,3919.09,0.0638625,2776.9
"2016-05-17 17:17:45",4563.72,3914.25,0.0638625,2777.09
"2016-05-17 17:17:55",4564.69,3910.86,0.0638625,2778.16
"2016-05-17 17:18:05",4569.72,3911.45,0.0638625,2779.68
"2016-05-17 17:18:15",4571.61,3912.65,0.0638625,2778.98
"2016-05-17 17:18:25",4571.26,3908.93,0.0638625,2778.88
"2016-05-17 17:18:35",4570.31,3908.35,0.0638625,2778.73
"2016-05-17 17:18:45",4570.23,3907.45,0.0638625,2778.33
"2016-05-17 17:18:55",4570.11,3905.26,0.0638625,2777.95
"2016-05-17 17:19:05",4573.44,3903.94,0.0638625,2776.4
"2016-05-17 17:19:15",4574,3905.43,0.0400904,2777.57
"2016-05-17 17:19:25",4576.21,3903.74,0.0400742,2778.53
"2016-05-17 17:19:35",4578.31,3903.12,0.0400579,2779.44
"2016-05-17 17:19:45",4581.26,3898.2,0.0400502,2779.55
"2016-05-17 17:19:55",4580.71,3898.98,0.0400502,2779.65
"2016-05-17 17:20:05",4581.92,3899.79,0.0400502,2779.65
"2016-05-17 17:20:15",4583.39,3917.86,0.0400502,2779.74
"2016-05-17 17:20:25",4582.93,3920.09,0.0400502,2778.42
"2016-05-17 17:20:35",4582.8,3919.29,0.0400502,2778.6
"2016-05-17 17:20:45",4583.48,3915.67,0.0400502,2778.79
"2016-05-17 17:20:55",4583.55,3915.73,0.0400502,2778.84
"2016-05-17 17:21:05",4584.92,3919.09,0.0400502,2777.43
"2016-05-17 17:21:15",4584.41,3918.42,0.0400502,2776.26
"2016-05-17 17:21:25",4583.58,3916.45,0.0400502,2776.4
"2016-05-17 17:21:35",4584.66,3917.39,0.0400502,2776.52
"2016-05-17 17:21:45",4587.13,3917.97,0.0400502,2776.66
"2016-05-17 17:21:55",4591.17,3921.46,0.0400502,2776.77
"2016-05-17 17:22:05",4595.53,3921.53,0.0400502,2776.47
"2016-05-17 17:22:15",4598.08,3915.72,0.0400502,2778.35
"2016-05-17 17:22:25",4599.16,3916.35,0.0400502,2778.6
"2016-05-17 17:22:35",4599.52,3918.04,0.0400502,2778.93
"2016-05-17 17:22:45",4602.26,3918.25,0.0400502,2779.14
"2016-05-17 17:22:55",4604.26,3917.87,0.0400502,2778.59
"2016-05-17 17:23:05",4607.06,3916.83,0.0400502,2778.47
"2016-05-17 17:23:15",4607.73,3918.4,0.0400502,2777.06
"2016-05-17 17:23:25",4608.74,3917.61,0.0400502,2776.58
"2016-05-17 17:23:35",4608.06,3917.25,0.0400502,2776.39
"2016-05-17 17:23:45",4609.64,3917.88,0.0400502,2776.2
"2016-05-17 17:23:55",4608.77,3919.87,0.0400502,2776.45
"2016-05-17 17:24:05",4609.94,3922.64,0.0400502,2777.21
"2016-05-17 17:24:15",4609.56,3930.03,0.0400502,2778.82
"2016-05-17 17:24:25",4612.33,3931.6,0.0400502,2779.44
"2016-05-17 17:24:35",4613.62,3931.79,0.0400502,2780.05
"2016-05-17 17:24:45",4616.79,3930.64,0.0400502,2780.64
"2016-05-17 17:24:55",4616.89,3935.98,0.0400502,2781.17
"2016-05-17 17:25:05",4615.31,3941.44,0.0400502,2781.18
"2016-05-17 17:25:15",4613.65,3945.71,0.0400502,2781.17
"2016-05-17 17:25:25",4615.05,3944.74,0.0400502,2780.72
"2016-05-17 17:25:35",4614.66,3943.61,0.0400502,2780.3
"2016-05-17 17:25:45",4613.99,3943.27,0.0400502,2781.22
"2016-05-17 17:25:55",4614.48,3942.95,0.0400502,2781.52
"2016-05-17 17:26:05",4618.67,3947.61,0.0400502,2781.8
"2016-05-17 17:26:15",4618.21,3943.59,0.0400502,2781.01
"2016-05-17 17:26:25",4619.08,3941.38,0.0400502,2781.17
"2016-05-17 17:26:35",4619.21,3939.53,0.0400502,2781.4
"2016-05-17 17:26:45",4619.78,3937.2,0.0400502,2781.61
"2016-05-17 17:26:55",4620.96,3935.11,0.0400502,2781.72
"2016-05-17 17:27:05",4622.21,3932.36,0.0400502,2781.82
"2016-05-17 17:27:15",4623.5,3917.94,0.0400502,2781.29
"2016-05-17 17:27:25",4623.52,3907.88,0.0400502,2780.97
"2016-05-17 17:27:35",4623.7,3899.33,0.0400502,2780.47
"2016-05-17 17:27:45",4623.84,3894.48,0.0400502,2779.76
"2016-05-17 17:27:55",4623.65,3893.77,0.0400502,2781.3
"2016-05-17 17:28:05",4623.2,3895.7,0.0400502,2782.2
"2016-05-17 17:28:15",4622.22,3901.73,0.0400502,2781.96
"2016-05-17 17:28:25",4620.92,3901.71,0.0400502,2782.41
"2016-05-17 17:28:35",4620.17,3898.26,0.0400502,2782.8
"2016-05-17 17:28:45",4619.01,3894.61,0.0400502,2782.21
"2016-05-17 17:28:55",4618.23,3890.72,0.0400502,2781.66
"2016-05-17 17:29:05",4615.47,3887.87,0.0400502,2781.66
"2016-05-17 17:29:15",4610.46,3892.45,0.02545,2781.35
"2016-05-17 17:29:25",4608.35,3890.46,0.0254284,2781.07
"2016-05-17 17:29:35",4607.85,3897.77,0.0254067,2780.81
"2016-05-17 17:29:45",4607.68,3904.69,0.0253964,2780.54
"2016-05-17 17:29:55",4607.41,3913.95,0.0253964,2780.33
"2016-05-17 17:30:05",4607.81,3913.94,0.0253964,2780.33
"2016-05-17 17:30:15",4605.48,3919.48,0.0253964,2782.12
"2016-05-17 17:30:25",4605.55,3919.61,0.0253964,2782.42
"2016-05-17 17:30:35",4605.92,3914.14,0.0253964,2782.73
"2016-05-17 17:30:45",4605.57,3910.45,0.0253964,2782.91
"2016-05-17 17:30:55",4605.41,3909.01,0.0253964,2781.75
"2016-05-17 17:31:05",4608.31,3910.58,0.0253964,2780.69
"2016-05-17 17:31:15",4607.15,3909.51,0.0253964,2780.26
"2016-05-17 17:31:25",4605.84,3910.14,0.0253964,2779.44
"2016-05-17 17:31:35",4606.69,3909.88,0.0253964,2779.31
"2016-05-17 17:31:45",4605.1,3913.98,0.0253964,2781.63
"2016-05-17 17:31:55",4605.31,3913.1,0.0253964,2782.26
"2016-05-17 17:32:05",4605.5,3913.85,0.0253964,2783.18
"2016-05-17 17:32:15",4605.61,3908.65,0.0253964,2782.46
"2016-05-17 17:32:25",4605.64,3903.14,0.0253964,2782.93
"2016-05-17 17:32:35",4604.95,3905.04,0.0253964,2783.11
"2016-05-17 17:32:45",4604.75,3906.62,0.0253964,2782.47
"2016-05-17 17:32:55",4602.54,3908.77,0.0253964,2782.05
"2016-05-17 17:33:05",4599.86,3914.06,0.0253964,2782.05
"2016-05-17 17:33:15",4599.81,3915.48,0.0253964,2783.95
"2016-05-17 17:33:25",4597.68,3925.73,0.0253964,2784.33
"2016-05-17 17:33:35",4595.87,3937.64,0.0253964,2783.33
"2016-05-17 17:33:45",4593.55,3947.77,0.0253964,2784.74
"2016-05-17 17:33:55",4592.21,3952.47,0.0253964,2784.91
"2016-05-17 17:34:05",4590.25,3948.63,0.0253964,2785.52
"2016-05-17 17:34:15",4587.35,3943.61,0.0253964,2784.87
"2016-05-17 17:34:25",4585.42,3944.72,0.0253964,2784.83
"2016-05-17 17:34:35",4583.2,3945.26,0.0253964,2784.87
"2016-05-17 17:34:45",4581.85,3940.95,0.0253964,2786.19
"2016-05-17 17:34:55",4581.07,3938.14,0.0253964,2786.25
"2016-05-17 17:35:05",4583.14,3937,0.0253964,2786.25
"2016-05-17 17:35:15",4582.5,3930.06,0.0253964,2785.07
"2016-05-17 17:35:25",4580.92,3926.82,0.0253964,2783.69
"2016-05-17 17:35:35",4581.75,3929.11,0.0253964,2783.93
"2016-05-17 17:35:45",4582.68,3931.65,0.0253964,2784.17
"2016-05-17 17:35:55",4583.08,3931.54,0.0253964,2784.39
"2016-05-17 17:36:05",4584.52,3928.01,0.0253964,2784.91
"2016-05-17 17:36:15",4581.11,3923.67,0.0253964,2783
"2016-05-17 17:36:25",4580.74,3920.47,0.0253964,2782.95
"2016-05-17 17:36:35",4578.83,3915.79,0.0253964,2782.91
"2016-05-17 17:36:45",4577.88,3919.41,0.0253964,2782.88
"2016-05-17 17:36:55",4575.97,3923.62,0.0253964,2783.44
"2016-05-17 17:37:05",4574.55,3925.34,0.0253964,2784.77
"2016-05-17 17:37:15",4575.91,3922.91,0.0253964,2784.66
"2016-05-17 17:37:25",4575.11,3920.83,0.0253964,2784.39
"2016-05-17 17:37:35",4574.68,3918.06,0.0253964,2784.13
"2016-05-17 17:37:45",4574.66,3907.22,0.0253964,2783.86
"2016-05-17 17:37:55",4574.04,3901.81,0.0253964,2783.62
"2016-05-17 17:38:05",4574.86,3893.32,0.0253964,2783.62
"2016-05-17 17:38:15",4574.79,3892.72,0.0253964,2784.5
"2016-05-17 17:38:25",4574.44,3896.13,0.0253964,2784.7
"2016-05-17 17:38:35",4574.49,3900.3,0.0253964,2784.89
"2016-05-17 17:38:45",4574.64,3900.59,0.0253964,2785.09
"2016-05-17 17:38:55",4575.19,3901.12,0.0253964,2785.94
"2016-05-17 17:39:05",4576.89,3902.26,0.0253964,2786.16
"2016-05-17 17:39:15",4578.01,3906.9,0.0253964,2787.77
"2016-05-17 17:39:25",4579.85,3906.41,0.0253964,2785.35
"2016-05-17 17:39:35",4580.91,3906.01,0.0253964,2785.46
"2016-05-17 17:39:45",4581.8,3904.3,0.0253964,2785.67
"2016-05-17 17:39:55",4581.96,3902.83,0.0253964,2785.17
"2016-05-17 17:40:05",4584.54,3902.85,0.0253964,2785.17
"2016-05-17 17:40:15",4587.22,3901.52,0.0620308,2785.97
"2016-05-17 17:40:25",4588.38,3902.68,0.0620308,2784.85
"2016-05-17 17:40:35",4589.47,3903.7,0.0620308,2785.5
"2016-05-17 17:40:45",4590.31,3905.3,0.0620308,2786.09
"2016-05-17 17:40:55",4590.75,3908,0.0620308,2785.85
"2016-05-17 17:41:05",4590.04,3910.82,0.0620308,2785.64
"2016-05-17 17:41:15",4588.86,3904.39,0.0620308,2784.05
"2016-05-17 17:41:25",4588.38,3901.89,0.0620308,2783.77
"2016-05-17 17:41:35",4587.41,3902.94,0.0620308,2783.5
"2016-05-17 17:41:45",4585.89,3902.66,0.0620308,2783.52
"2016-05-17 17:41:55",4585.42,3904.3,0.0620308,2785.03
"2016-05-17 17:42:05",4584.69,3907.98,0.0620308,2784.94
"2016-05-17 17:42:15",4580.86,3904.71,0.0620308,2785.49
"2016-05-17 17:42:25",4579.82,3903.08,0.0620308,2786.87
"2016-05-17 17:42:35",4578.83,3898.39,0.0620308,2786.77
"2016-05-17 17:42:45",4576.84,3896.73,0.0620308,2786.33
"2016-05-17 17:42:55",4575.78,3895,0.0620308,2786.2
"2016-05-17 17:43:05",4574.43,3897.8,0.0620308,2787.24
"2016-05-17 17:43:15",4575.63,3899.13,0.0620308,2787.03
"2016-05-17 17:43:25",4575.42,3901.13,0.0620308,2787.31
"2016-05-17 17:43:35",4576.26,3898.51,0.0620308,2787.59
"2016-05-17 17:43:45",4577.86,3898.45,0.0620308,2787.87
"2016-05-17 17:43:55",4579.13,3902.28,0.0620308,2788.13
"2016-05-17 17:44:05",4578.87,3906.36,0.0620308,2788.13
"2016-05-17 17:44:15",4581.75,3904.1,0.0620308,2786.73
"2016-05-17 17:44:25",4583,3897.21,0.0620308,2786.13
"2016-05-17 17:44:35",4583.34,3895.58,0.0620308,2786.14
"2016-05-17 17:44:45",4583.26,3897.02,0.0620308,2786.14
"2016-05-17 17:44:55",4583.91,3895.82,0.0620308,2786.14
"2016-05-17 17:45:05",4583.85,3900.53,0.0620308,2786.81
"2016-05-17 17:45:15",4584.12,3907.12,0.0620308,2787.29
"2016-05-17 17:45:25",4584.38,3912.95,0.0620308,2787.25
"2016-05-17 17:45:35",4584.54,3914.09,0.0620308,2787.22
"2016-05-17 17:45:45",4584.59,3912.05,0.0620308,2787.2
"2016-05-17 17:45:55",4584.92,3906.74,0.0620308,2787.15
"2016-05-17 17:46:05",4584.43,3898.05,0.0620308,2787.09
"2016-05-17 17:46:15",4582.15,3893.38,0.0620308,2787.49
"2016-05-17 17:46:25",4581.18,3896.45,0.0620308,2787.66
"2016-05-17 17:46:35",4581.25,3893.5,0.0620308,2787.81
"2016-05-17 17:46:45",4581.54,3892.64,0.0620308,2787.81
"2016-05-17 17:46:55",4583.27,3892.6,0.0620308,2787.81
"2016-05-17 17:47:05",4582.52,3893.19,0.0620308,2787.81
"2016-05-17 17:47:15",4580.49,3887.22,0.0620308,2787.47
"2016-05-17 17:47:25",4579.34,3881.59,0.0620308,2787.49
"2016-05-17 17:47:35",4579.11,3880.78,0.0620308,2787.25
"2016-05-17 17:47:45",4579.12,3882.87,0.0620308,2787.02
"2016-05-17 17:47:55",4579.67,3888.88,0.0620308,2786.82
"2016-05-17 17:48:05",4577.03,3890.44,0.0620308,2786.82
"2016-05-17 17:48:15",4576.74,3890.52,0.0620308,2787.82
"2016-05-17 17:48:25",4576,3891.31,0.0620308,2787.94
"2016-05-17 17:48:35",4574.65,3890.1,0.0620308,2788.07
"2016-05-17 17:48:45",4574.22,3887.45,0.0620308,2788.19
"2016-05-17 17:48:55",4574.9,3884.99,0.0620308,2788.31
"2016-05-17 17:49:05",4577.02,3887.5,0.0620308,2788.53
"2016-05-17 17:49:15",4580.21,3881.29,0.0620308,2788.61
"2016-05-17 17:49:25",4580.42,3876.95,0.0620308,2788.53
"2016-05-17 17:49:35",4581.07,3877.65,0.0620308,2786.74
"2016-05-17 17:49:45",4581.27,3871.74,0.0620308,2787.39
"2016-05-17 17:49:55",4581.57,3865.26,0.0785173,2787.97
"2016-05-17 17:50:05",4579.93,3860.63,0.0785166,2787.97
"2016-05-17 17:50:15",4581.27,3855.53,0.0785163,2786.93
"2016-05-17 17:50:25",4583.48,3856.02,0.0785163,2787.52
"2016-05-17 17:50:35",4584.16,3852.65,0.0785163,2788.1
"2016-05-17 17:50:45",4582.49,3851.03,0.0785163,2788.57
"2016-05-17 17:50:55",4580.25,3849.02,0.0785163,2788.08
"2016-05-17 17:51:05",4579.54,3848.13,0.0785163,2788.08
"2016-05-17 17:51:15",4583.22,3857.3,0.0785163,2788.16
"2016-05-17 17:51:25",4582.71,3857.56,0.0785163,2788.01
"2016-05-17 17:51:35",4582.21,3851.49,0.0785163,2787.86
"2016-05-17 17:51:45",4582.12,3845.67,0.0785163,2787.71
"2016-05-17 17:51:55",4581.38,3840.09,0.0785163,2787.56
"2016-05-17 17:52:05",4580.5,3838.02,0.0785163,2787.43
"2016-05-17 17:52:15",4579.5,3835.66,0.0785163,2789.42
"2016-05-17 17:52:25",4579.33,3834.49,0.0785163,2789.96
"2016-05-17 17:52:35",4578.22,3839.7,0.0785163,2789.98
"2016-05-17 17:52:45",4577.8,3844.28,0.0785163,2789.98
"2016-05-17 17:52:55",4579.02,3843.69,0.0785163,2789.98
"2016-05-17 17:53:05",4579.58,3844.6,0.0785163,2789.98
"2016-05-17 17:53:15",4579.83,3842.16,0.0785163,2790.09
"2016-05-17 17:53:25",4577.31,3840.11,0.0785163,2790.12
"2016-05-17 17:53:35",4578.97,3842.36,0.0785163,2789.59
"2016-05-17 17:53:45",4579.14,3844.59,0.0785163,2790.2
"2016-05-17 17:53:55",4579.06,3845.32,0.0785163,2790.66
"2016-05-17 17:54:05",4583.23,3845.23,0.0785163,2789.86
"2016-05-17 17:54:15",4584.9,3851.67,0.0785163,2790.58
"2016-05-17 17:54:25",4585.18,3852.29,0.0785163,2791.01
"2016-05-17 17:54:35",4585.09,3852.64,0.0785163,2791.43
"2016-05-17 17:54:45",4585.86,3850.56,0.0785163,2791.82
"2016-05-17 17:54:55",4585.52,3843.32,0.0785163,2792.1
"2016-05-17 17:55:05",4584.74,3835.66,0.0785163,2791.39
"2016-05-17 17:55:15",4585.99,3824.51,0.0785163,2791.35
"2016-05-17 17:55:25",4587.73,3821.03,0.0785163,2791.31
"2016-05-17 17:55:35",4588.54,3815.71,0.0785163,2791.28
"2016-05-17 17:55:45",4588.54,3813.22,0.0785163,2791.25
"2016-05-17 17:55:55",4587.72,3810.54,0.0785163,2791.07
"2016-05-17 17:56:05",4589.69,3807.8,0.0785163,2789.79
"2016-05-17 17:56:15",4588.81,3813.09,0.0785163,2790.73
"2016-05-17 17:56:25",4588.24,3814.69,0.0785163,2791.38
"2016-05-17 17:56:35",4589.14,3812.26,0.0785163,2791.77
"2016-05-17 17:56:45",4589.42,3809.73,0.0785163,2789.64
"2016-05-17 17:56:55",4589.07,3805.73,0.0785163,2790.27
"2016-05-17 17:57:05",4589.99,3801.82,0.0785163,2792.03
"2016-05-17 17:57:15",4589.35,3796.36,0.0785163,2792.55
"2016-05-17 17:57:25",4588.89,3790.79,0.0785163,2793.74
"2016-05-17 17:57:35",4587.63,3792.6,0.0785163,2792.33
"2016-05-17 17:57:45",4586.44,3792.23,0.0785163,2791.84
"2016-05-17 17:57:55",4585.22,3798.22,0.0785163,2792.09
"2016-05-17 17:58:05",4583.39,3797.16,0.0785163,2792.33
"2016-05-17 17:58:15",4583.28,3798.85,0.0785163,2792.07
"2016-05-17 17:58:25",4581.32,3801.77,0.0785163,2791.52
"2016-05-17 17:58:35",4579.9,3805.47,0.0785163,2790.99
"2016-05-17 17:58:45",4578.74,3807.83,0.0785163,2790.6
"2016-05-17 17:58:55",4578.67,3810.66,0.0785163,2791.95
"2016-05-17 17:59:05",4580.75,3813.21,0.0785163,2791.95
"2016-05-17 17:59:15",4581.74,3819.85,0.0785163,2793.73
"2016-05-17 17:59:25",4580.7,3828.04,0.0785163,2794.21
"2016-05-17 17:59:35",4582.12,3835.89,0.0785163,2793.02
"2016-05-17 17:59:45",4583.06,3841.39,0.0785163,2791.27
"2016-05-17 17:59:55",4583.11,3842.13,0.0785163,2791.38
"2016-05-17 18:00:05",4581.74,3844.16,0.0785163,2790.69
"2016-05-17 18:00:15",4577.98,3845.1,0.0657076,2790.53
"2016-05-17 18:00:25",4578.01,3842.23,0.0657022,2790.04
"2016-05-17 18:00:35",4579.7,3836.49,0.0656968,2791.75
"2016-05-17 18:00:45",4581.06,3830.27,0.0656943,2792.35
"2016-05-17 18:00:55",4583.64,3829.93,0.0656943,2792.94
"2016-05-17 18:01:05",4582.98,3837.49,0.0656943,2793.41
"2016-05-17 18:01:15",4582.48,3837.4,0.0656943,2794.52
"2016-05-17 18:01:25",4582.58,3841.99,0.0656943,2794.74
"2016-05-17 18:01:35",4582.2,3843.35,0.0656943,2793.76
"2016-05-17 18:01:45",4580.63,3840.77,0.0656943,2791.87
"2016-05-17 18:01:55",4579.45,3836.71,0.0656943,2790.95
"2016-05-17 18:02:05",4577.52,3831.62,0.0656943,2791.85
"2016-05-17 18:02:15",4578.04,3829.54,0.0656943,2792.11
"2016-05-17 18:02:25",4576.13,3830.64,0.0656943,2792.73
"2016-05-17 18:02:35",4574.63,3832.34,0.0656943,2793.36
"2016-05-17 18:02:45",4573.39,3833.87,0.0656943,2793.99
"2016-05-17 18:02:55",4572.78,3831.32,0.0656943,2795.47
"2016-05-17 18:03:05",4570.31,3831.84,0.0656943,2796.2
"2016-05-17 18:03:15",4566.77,3837.26,0.0656943,2796.46
"2016-05-17 18:03:25",4565.56,3836.63,0.0656943,2795.74
"2016-05-17 18:03:35",4564.09,3837.84,0.0656943,2794.75
"2016-05-17 18:03:45",4562.73,3838.06,0.0656943,2793.26
"2016-05-17 18:03:55",4562.08,3838.94,0.0656943,2793.23
"2016-05-17 18:04:05",4562.74,3840.16,0.0656943,2794.18
"2016-05-17 18:04:15",4558.19,3840.71,0.0656943,2793.88
"2016-05-17 18:04:25",4556.95,3837.5,0.0656943,2794
"2016-05-17 18:04:35",4557.7,3839.78,0.0656943,2794.27
"2016-05-17 18:04:45",4557.79,3846.34,0.0656943,2795.66
"2016-05-17 18:04:55",4557.17,3858.86,0.0656943,2795.93
"2016-05-17 18:05:05",4557.86,3863.22,0.0656943,2796.12
"2016-05-17 18:05:15",4560.33,3858.67,0.0656943,2796.25
"2016-05-17 18:05:25",4559.26,3854.42,0.0656943,2796.25
"2016-05-17 18:05:35",4558.46,3855.02,0.0656943,2796.25
"2016-05-17 18:05:45",4559.15,3856.25,0.0656943,2796.25
"2016-05-17 18:05:55",4559.59,3859.31,0.0656943,2796.25
"2016-05-17 18:06:05",4558.38,3859.16,0.0656943,2795.04
"2016-05-17 18:06:15",4555.97,3860.93,0.0656943,2793.37
"2016-05-17 18:06:25",4555.43,3862.79,0.0656943,2794.87
"2016-05-17 18:06:35",4554.92,3861.74,0.0656943,2794.6
"2016-05-17 18:06:45",4553.85,3860.52,0.0656943,2794.32
"2016-05-17 18:06:55",4552.22,3860.62,0.0656943,2794.05
"2016-05-17 18:07:05",4551.29,3860.65,0.0656943,2793.8
"2016-05-17 18:07:15",4550.15,3867.09,0.0656943,2795.3
"2016-05-17 18:07:25",4548.72,3867.26,0.0656943,2795.66
"2016-05-17 18:07:35",4547.73,3871.84,0.0656943,2796.03
"2016-05-17 18:07:45",4546.27,3873.44,0.0656943,2796.38
"2016-05-17 18:07:55",4546,3871.49,0.0656943,2796.74
"2016-05-17 18:08:05",4546.31,3867.09,0.0656943,2796.85
"2016-05-17 18:08:15",4541.57,3866.81,0.0656943,2795.78
"2016-05-17 18:08:25",4540.4,3864.92,0.0656943,2795.27
"2016-05-17 18:08:35",4540.05,3861.09,0.0656943,2794.93
"2016-05-17 18:08:45",4541.24,3859.58,0.0656943,2796.18
"2016-05-17 18:08:55",4539.9,3863.19,0.0656943,2795.96
"2016-05-17 18:09:05",4538.87,3861.48,0.0656943,2795.76
"2016-05-17 18:09:15",4537.23,3857.03,0.0656943,2796.72
"2016-05-17 18:09:25",4535.74,3847.87,0.0656943,2796.8
"2016-05-17 18:09:35",4534.11,3850.06,0.0656943,2796.88
"2016-05-17 18:09:45",4532.57,3857.45,0.0656943,2796.95
"2016-05-17 18:09:55",4529.18,3855.3,0.0656943,2796.97
"2016-05-17 18:10:05",4528.39,3855.91,0.0656943,2796.97
"2016-05-17 18:10:15",4527.64,3866.09,0.0766878,2795.68
"2016-05-17 18:10:25",4526.72,3866.29,0.0766865,2794.18
"2016-05-17 18:10:35",4525.68,3866.68,0.0766852,2794.83
"2016-05-17 18:10:45",4524.39,3868.65,0.0766846,2794.83
"2016-05-17 18:10:55",4523.44,3870.52,0.0766846,2794.83
"2016-05-17 18:11:05",4524.58,3873.43,0.0766846,2794.83
"2016-05-17 18:11:15",4524.68,3878.24,0.0766846,2795.76
"2016-05-17 18:11:25",4525.18,3880.34,0.0766846,2794.59
"2016-05-17 18:11:35",4525.37,3882.06,0.0766846,2795.18
"2016-05-17 18:11:45",4527.42,3884.06,0.0766846,2795.78
"2016-05-17 18:11:55",4528.72,3883.07,0.0766846,2796.32
"2016-05-17 18:12:05",4530.99,3881.57,0.0766846,2796.32
"2016-05-17 18:12:15",4530.77,3886.52,0.0766846,2797.41
"2016-05-17 18:12:25",4530.35,3890.33,0.0766846,2797.75
"2016-05-17 18:12:35",4530.42,3893.99,0.0766846,2797.71
"2016-05-17 18:12:45",4531.35,3897.99,0.0766846,2797.67
"2016-05-17 18:12:55",4532.61,3902.07,0.0766846,2797.85
"2016-05-17 18:13:05",4533.81,3902.75,0.0766846,2797.86
"2016-05-17 18:13:15",4531.68,3899.83,0.0766846,2797.51
"2016-05-17 18:13:25",4532.76,3895.88,0.0766846,2796.96
"2016-05-17 18:13:35",4533.04,3895.53,0.0766846,2796.41
"2016-05-17 18:13:45",4533.44,3895.42,0.0766846,2796.25
"2016-05-17 18:13:55",4532.69,3897.52,0.0766846,2796.16
"2016-05-17 18:14:05",4530.99,3898.5,0.0766846,2797.08
"2016-05-17 18:14:15",4532.29,3900.16,0.0766846,2797.42
"2016-05-17 18:14:25",4530.6,3897.36,0.0766846,2797.59
"2016-05-17 18:14:35",4529.08,3895.31,0.0766846,2797.77
"2016-05-17 18:14:45",4528.15,3892.31,0.0766846,2797.11
"2016-05-17 18:14:55",4527.37,3896.01,0.0766846,2797.1
"2016-05-17 18:15:05",4527.37,3897.26,0.0766846,2795.87
"2016-05-17 18:15:15",4524.59,3893.49,0.0766846,2795.91
"2016-05-17 18:15:25",4523.76,3893.56,0.0766846,2795.46
"2016-05-17 18:15:35",4523.53,3887.99,0.0766846,2796.36
"2016-05-17 18:15:45",4523.56,3886.6,0.0766846,2797.09
"2016-05-17 18:15:55",4524.13,3886.86,0.0766846,2796.47
"2016-05-17 18:16:05",4520.17,3883.06,0.0766846,2796.5
"2016-05-17 18:16:15",4517.03,3877.22,0.0766846,2796.3
"2016-05-17 18:16:25",4515,3878.46,0.0766846,2796.6
"2016-05-17 18:16:35",4514.16,3879.38,0.0766846,2796.9
"2016-05-17 18:16:45",4512.86,3878.25,0.0766846,2797.2
"2016-05-17 18:16:55",4510.46,3875.72,0.0766846,2797.39
"2016-05-17 18:17:05",4508.34,3874.45,0.0766846,2796.41
"2016-05-17 18:17:15",4509.7,3875.45,0.0766846,2795.33
"2016-05-17 18:17:25",4507.81,3874.67,0.0766846,2795.96
"2016-05-17 18:17:35",4506.41,3871.37,0.0766846,2796.78
"2016-05-17 18:17:45",4505.51,3872.04,0.0766846,2797.93
"2016-05-17 18:17:55",4506.78,3875.32,0.0766846,2798.62
"2016-05-17 18:18:05",4508.02,3875.6,0.0766846,2799.56
"2016-05-17 18:18:15",4504.51,3875.81,0.0766846,2799.28
"2016-05-17 18:18:25",4502.49,3875.76,0.0766846,2799.06
"2016-05-17 18:18:35",4501.25,3875.35,0.0766846,2798.83
"2016-05-17 18:18:45",4499.7,3875.92,0.0766846,2798.51
"2016-05-17 18:18:55",4498.44,3876.92,0.0766846,2798.2
"2016-05-17 18:19:05",4499.5,3882.65,0.0766846,2797.45
"2016-05-17 18:19:15",4499.55,3882.85,0.0766846,2798.57
"2016-05-17 18:19:25",4498.61,3881.92,0.0766846,2798.43
"2016-05-17 18:19:35",4497.45,3875.58,0.0766846,2798.66
"2016-05-17 18:19:45",4497.12,3876.69,0.0766846,2798.89
"2016-05-17 18:19:55",4496.98,3876.25,0.0766846,2799.11
"2016-05-17 18:20:05",4497.88,3875.81,0.0766846,2799.32
"2016-05-17 18:20:15",4497.89,3874.68,0.0693673,2798.53
"2016-05-17 18:20:25",4496.57,3869.75,0.0693634,2798.6
"2016-05-17 18:20:35",4495.48,3866.89,0.0693595,2798.61
"2016-05-17 18:20:45",4493.5,3863.96,0.0693577,2797.76
"2016-05-17 18:20:55",4492.76,3865.31,0.0693577,2797.74
"2016-05-17 18:21:05",4489.47,3868.42,0.0693577,2796.97
"2016-05-17 18:21:15",4485.65,3874.46,0.0693577,2796.72
"2016-05-17 18:21:25",4483.57,3877.57,0.0693577,2796.49
"2016-05-17 18:21:35",4481.23,3877.82,0.0693577,2796.58
"2016-05-17 18:21:45",4478.59,3872.8,0.0693577,2796.66
"2016-05-17 18:21:55",4477.06,3873.86,0.0693577,2797.01
"2016-05-17 18:22:05",4474.09,3873.1,0.0693577,2797.84
"2016-05-17 18:22:15",4472.2,3877.78,0.0693577,2798.03
"2016-05-17 18:22:25",4469.46,3882.42,0.0693577,2797.72
"2016-05-17 18:22:35",4468.75,3877.9,0.0693577,2797.53
"2016-05-17 18:22:45",4465.74,3875.55,0.0693577,2797.79
"2016-05-17 18:22:55",4466.77,3866.42,0.0693577,2798.93
"2016-05-17 18:23:05",4467.27,3866.49,0.0693577,2800.27
"2016-05-17 18:23:15",4466.22,3854.51,0.0693577,2799.48
"2016-05-17 18:23:25",4464.3,3853.96,0.0693577,2799.44
"2016-05-17 18:23:35",4462.43,3856.96,0.0693577,2799.4
"2016-05-17 18:23:45",4460.11,3856.32,0.0693577,2799.35
"2016-05-17 18:23:55",4458.28,3855.01,0.0693577,2798.64
"2016-05-17 18:24:05",4456.41,3846.97,0.0693577,2798.59
"2016-05-17 18:24:15",4452.95,3846.55,0.0693577,2799.13
"2016-05-17 18:24:25",4451.47,3842.41,0.0693577,2799.12
"2016-05-17 18:24:35",4449.89,3836.4,0.0693577,2797.88
"2016-05-17 18:24:45",4449.33,3832.06,0.0693577,2797.88
"2016-05-17 18:24:55",4447.88,3830.5,0.0693577,2797.88
"2016-05-17 18:25:05",4445.99,3832.08,0.0693577,2797.88
"2016-05-17 18:25:15",4448.38,3837.29,0.0693577,2797.54
"2016-05-17 18:25:25",4446.99,3841.87,0.0693577,2798.79
"2016-05-17 18:25:35",4446.36,3843.1,0.0693577,2797.87
"2016-05-17 18:25:45",4447.07,3837.9,0.0693577,2797.77
"2016-05-17 18:25:55",4447.78,3833.77,0.0693577,2797.32
"2016-05-17 18:26:05",4445.39,3834.76,0.0693577,2797.92
"2016-05-17 18:26:15",4443.46,3837.58,0.0693577,2798.52
"2016-05-17 18:26:25",4442.23,3844.65,0.0693577,2798.57
"2016-05-17 18:26:35",4441.46,3847.86,0.0693577,2798.61
"2016-05-17 18:26:45",4439.98,3850.46,0.0693577,2798.65
"2016-05-17 18:26:55",4439.1,3851.67,0.0693577,2798.7
"2016-05-17 18:27:05",4440.47,3852.03,0.0693577,2798.74
"2016-05-17 18:27:15",4438.6,3854.99,0.0693577,2798.18
"2016-05-17 18:27:25",4438.79,3854.32,0.0693577,2797.11
"2016-05-17 18:27:35",4439.12,3853.93,0.0693577,2797.88
"2016-05-17 18:27:45",4439.34,3853.17,0.0693577,2796.51
"2016-05-17 18:27:55",4439.08,3854.79,0.0693577,2797.41
"2016-05-17 18:28:05",4439.82,3852.82,0.0693577,2798.85
"2016-05-17 18:28:15",4441.15,3846.96,0.0693577,2799.23
"2016-05-17 18:28:25",4441.22,3841.76,0.0693577,2799.72
"2016-05-17 18:28:35",4441.48,3843.3,0.0693577,2800.13
"2016-05-17 18:28:45",4441.69,3849.69,0.0693577,2799.39
"2016-05-17 18:28:55",4441.35,3851.24,0.0693577,2798.65
"2016-05-17 18:29:05",4439.92,3853.11,0.0693577,2797.25
"2016-05-17 18:29:15",4438.87,3852.46,0.0693577,2797.7
"2016-05-17 18:29:25",4437.61,3849.38,0.0693577,2798.11
"2016-05-17 18:29:35",4437.18,3845.52,0.0693577,2798.38
"2016-05-17 18:29:45",4435.89,3838.35,0.0693577,2797.8
"2016-05-17 18:29:55",4434.87,3842.25,0.0693577,2797.39
"2016-05-17 18:30:05",4435.79,3845.95,0.0693577,2798.41
"2016-05-17 18:30:15",4434.74,3851.63,0.0693577,2798.64
"2016-05-17 18:30:25",4432.72,3859.08,0.0693577,2798.85
"2016-05-17 18:30:35",4431.89,3861.47,0.0693577,2797.6
"2016-05-17 18:30:45",4431.6,3858.04,0.0711174,2798.03
"2016-05-17 18:30:55",4430.2,3851.38,0.0711465,2798.47
"2016-05-17 18:31:05",4430.89,3844.69,0.0711756,2798.88
"2016-05-17 18:31:15",4430.84,3839.01,0.0711894,2799.29
"2016-05-17 18:31:25",4430.58,3832.25,0.0711894,2799.56
"2016-05-17 18:31:35",4429.03,3826.03,0.0711894,2799.8
"2016-05-17 18:31:45",4427.97,3822.8,0.0711894,2800.05
"2016-05-17 18:31:55",4427.3,3824.32,0.0711894,2800.18
"2016-05-17 18:32:05",4426.04,3825.21,0.0711894,2800.18
"2016-05-17 18:32:15",4425.36,3819.39,0.0711894,2798.47
"2016-05-17 18:32:25",4425.55,3818.96,0.0711894,2795.8
"2016-05-17 18:32:35",4426.43,3822,0.0711894,2796.47
"2016-05-17 18:32:45",4426.01,3823.49,0.0711894,2798.38
"2016-05-17 18:32:55",4423.88,3822.03,0.0711894,2799.52
"2016-05-17 18:33:05",4422.65,3815.15,0.0711894,2799.74
"2016-05-17 18:33:15",4423.3,3809.9,0.0711894,2799.55
"2016-05-17 18:33:25",4423.35,3812.28,0.0711894,2799.81
"2016-05-17 18:33:35",4424.06,3815.93,0.0711894,2799.92
"2016-05-17 18:33:45",4424.65,3817.7,0.0711894,2799.14
"2016-05-17 18:33:55",4423.77,3818.83,0.0711894,2798.99
"2016-05-17 18:34:05",4423.11,3823.62,0.0711894,2798.84
"2016-05-17 18:34:15",4424.78,3823.01,0.0711894,2799.37
"2016-05-17 18:34:25",4425.5,3822.79,0.0711894,2800.09
"2016-05-17 18:34:35",4425.5,3823.39,0.0711894,2800.68
"2016-05-17 18:34:45",4424.76,3824.55,0.0711894,2799.62
"2016-05-17 18:34:55",4425.24,3826.96,0.0711894,2800.65
"2016-05-17 18:35:05",4425.51,3827.47,0.0711894,2801.65
"2016-05-17 18:35:15",4427.05,3828.76,0.0711894,2801.89
"2016-05-17 18:35:25",4427.66,3831.16,0.0711894,2801.65
"2016-05-17 18:35:35",4427.61,3831.21,0.0711894,2801.4
"2016-05-17 18:35:45",4427.06,3832.85,0.0711894,2800.96
"2016-05-17 18:35:55",4426.27,3829.74,0.0711894,2799.6
"2016-05-17 18:36:05",4426.1,3828.52,0.0711894,2799.06
"2016-05-17 18:36:15",4428.02,3830.24,0.0711894,2799.81
"2016-05-17 18:36:25",4427.78,3827.27,0.0711894,2801.18
"2016-05-17 18:36:35",4427.1,3826.98,0.0711894,2799.61
"2016-05-17 18:36:45",4427.38,3828.76,0.0711894,2798.13
"2016-05-17 18:36:55",4427.5,3831.3,0.0711894,2801.14
"2016-05-17 18:37:05",4426.12,3834.48,0.0711894,2801.04
"2016-05-17 18:37:15",4423.05,3834.01,0.0711894,2800.85
"2016-05-17 18:37:25",4422.76,3830.1,0.0711894,2800.98
"2016-05-17 18:37:35",4421.37,3826.43,0.0711894,2800.99
"2016-05-17 18:37:45",4420.58,3825.41,0.0711894,2800.66
"2016-05-17 18:37:55",4420,3825.8,0.0711894,2799.56
"2016-05-17 18:38:05",4419.03,3827.9,0.0711894,2801.26
"2016-05-17 18:38:15",4415.68,3836.41,0.0711894,2800.64
"2016-05-17 18:38:25",4416.17,3839.57,0.0711894,2801.73
"2016-05-17 18:38:35",4415.67,3836.87,0.0711894,2802.79
"2016-05-17 18:38:45",4415.03,3834.81,0.0711894,2803.63
"2016-05-17 18:38:55",4415.16,3831.05,0.0711894,2802.39
"2016-05-17 18:39:05",4416.82,3827.03,0.0711894,2801.48
"2016-05-17 18:39:15",4416.04,3826.26,0.0711894,2799.65
"2016-05-17 18:39:25",4415.22,3824.5,0.0711894,2798.91
"2016-05-17 18:39:35",4413.81,3818.14,0.0711894,2799.07
"2016-05-17 18:39:45",4413.14,3815.78,0.0711894,2799.25
"2016-05-17 18:39:55",4412.57,3808.26,0.0711894,2799.45
"2016-05-17 18:40:05",4412.87,3806.69,0.0711894,2800.4
"2016-05-17 18:40:15",4411.47,3803.09,0.0711894,2801.39
"2016-05-17 18:40:25",4410.63,3803.02,0.0711894,2801.76
"2016-05-17 18:40:35",4409.63,3803.14,0.0924971,2801.48
"2016-05-17 18:40:45",4409.09,3804.71,0.0926906,2801.2
"2016-05-17 18:40:55",4407.96,3805.84,0.0928842,2800.9
"2016-05-17 18:41:05",4407.8,3802.95,0.0930778,2799.99
"2016-05-17 18:41:15",4406.89,3801.35,0.0931701,2800.85
"2016-05-17 18:41:25",4405.58,3801.26,0.0931701,2800.74
"2016-05-17 18:41:35",4404.07,3801.22,0.0931701,2800.63
"2016-05-17 18:41:45",4402.92,3803.09,0.0931701,2800.52
"2016-05-17 18:41:55",4400.08,3803.6,0.0931701,2800.45
"2016-05-17 18:42:05",4398.96,3801.17,0.0931701,2801.66
"2016-05-17 18:42:15",4399.66,3802.46,0.0931701,2803.61
"2016-05-17 18:42:25",4399.36,3803.55,0.0931701,2804.12
"2016-05-17 18:42:35",4397.43,3804.83,0.0931701,2804.63
"2016-05-17 18:42:45",4395.85,3803.73,0.0931701,2805.03
"2016-05-17 18:42:55",4393.71,3803.66,0.0931701,2803.17
"2016-05-17 18:43:05",4393.33,3804.86,0.0931701,2801.69
"2016-05-17 18:43:15",4394.67,3804.89,0.0931701,2800.14
"2016-05-17 18:43:25",4393.99,3809.7,0.0931701,2801.99
"2016-05-17 18:43:35",4394.48,3805.97,0.0931701,2801.47
"2016-05-17 18:43:45",4395.02,3801.72,0.0931701,2801.04
"2016-05-17 18:43:55",4396.38,3799.71,0.0931701,2802.11
"2016-05-17 18:44:05",4397.33,3797.56,0.0931701,2802.11
"2016-05-17 18:44:15",4398.64,3800,0.0931701,2802.47
"2016-05-17 18:44:25",4398.55,3803.62,0.0931701,2802.73
"2016-05-17 18:44:35",4398.59,3806.4,0.0931701,2802.93
"2016-05-17 18:44:45",4396.99,3808.41,0.0931701,2802.4
"2016-05-17 18:44:55",4396.57,3809.21,0.0931701,2802
"2016-05-17 18:45:05",4395.17,3816.74,0.0931701,2802.9
"2016-05-17 18:45:15",4393.17,3817.04,0.0931701,2802.59
"2016-05-17 18:45:25",4392.3,3816.76,0.0931701,2802.66
"2016-05-17 18:45:35",4390.54,3813.77,0.0931701,2802.9
"2016-05-17 18:45:45",4392.84,3816.38,0.0931701,2804.63
"2016-05-17 18:45:55",4392.69,3813.85,0.0931701,2803.93
"2016-05-17 18:46:05",4391.51,3816.69,0.0931701,2803.93
"2016-05-17 18:46:15",4391.31,3821.7,0.0931701,2803.66
"2016-05-17 18:46:25",4390.76,3831.25,0.0931701,2803.7
"2016-05-17 18:46:35",4390.31,3841.91,0.0931701,2803.72
"2016-05-17 18:46:45",4389.44,3844.87,0.0931701,2803.75
"2016-05-17 18:46:55",4388.71,3843.43,0.0931701,2803.79
"2016-05-17 18:47:05",4389.36,3845.61,0.0931701,2803.79
"2016-05-17 18:47:15",4390.96,3840.83,0.0931701,2803.58
"2016-05-17 18:47:25",4391.38,3829.93,0.0931701,2803.33
"2016-05-17 18:47:35",4391.27,3820.36,0.0931701,2801.41
"2016-05-17 18:47:45",4390.83,3825.75,0.0931701,2802.2
"2016-05-17 18:47:55",4389.02,3828.93,0.0931701,2802.18
"2016-05-17 18:48:05",4386.15,3834.37,0.0931701,2802.17
"2016-05-17 18:48:15",4387.36,3838.21,0.0931701,2802.48
"2016-05-17 18:48:25",4385.77,3837.15,0.0931701,2802.72
"2016-05-17 18:48:35",4385.17,3832.91,0.0931701,2802.93
"2016-05-17 18:48:45",4383.08,3826.83,0.0931701,2802.93
"2016-05-17 18:48:55",4381.49,3817.97,0.0931701,2803.67
"2016-05-17 18:49:05",4380.99,3812.67,0.0931701,2803.77
"2016-05-17 18:49:15",4379.94,3811.79,0.0931701,2803.99
"2016-05-17 18:49:25",4379.88,3811.64,0.0931701,2804.75
"2016-05-17 18:49:35",4379.74,3814.3,0.0931701,2803.96
"2016-05-17 18:49:45",4379.4,3816.69,0.0931701,2803.16
"2016-05-17 18:49:55",4379.04,3816.95,0.0931701,2802.52
"2016-05-17 18:50:05",4378.95,3818.42,0.0931701,2803.77
"2016-05-17 18:50:15",4379.64,3816.88,0.0931701,2803.94
"2016-05-17 18:50:25",4380.97,3818.63,0.0931701,2804.07
"2016-05-17 18:50:35",4382.4,3823.65,0.0931701,2804.23
"2016-05-17 18:50:45",4382.89,3822.27,0.0931701,2804.36
"2016-05-17 18:50:55",4382.64,3816.31,0.0931701,2804.51
"2016-05-17 18:51:05",4382.36,3813.95,0.0931701,2804.65
"2016-05-17 18:51:15",4379.63,3814.24,0.0931701,2803.99
"2016-05-17 18:51:25",4379.58,3814.71,0.0931701,2804.01
"2016-05-17 18:51:35",4380.38,3817.88,0.0621655,2804.04
"2016-05-17 18:51:45",4380.72,3815.6,0.0621268,2804.07
"2016-05-17 18:51:55",4382.48,3816.51,0.062088,2804.03
"2016-05-17 18:52:05",4383.16,3819.35,0.0620492,2802.77
"2016-05-17 18:52:15",4383.8,3818.4,0.0620308,2802.92
"2016-05-17 18:52:25",4383.37,3819,0.0620308,2804.7
"2016-05-17 18:52:35",4383.37,3819.27,0.0620308,2805.32
"2016-05-17 18:52:45",4383.07,3822.28,0.0620308,2805.94
"2016-05-17 18:52:55",4381.1,3822.28,0.0620308,2807.59
"2016-05-17 18:53:05",4380.38,3822.46,0.0620308,2807.62
"2016-05-17 18:53:15",4382.89,3817.96,0.0620308,2805.3
"2016-05-17 18:53:25",4385.01,3817.03,0.0620308,2803.74
"2016-05-17 18:53:35",4385.78,3821.12,0.0620308,2804.7
"2016-05-17 18:53:45",4387.22,3822.8,0.0620308,2804.7
"2016-05-17 18:53:55",4386.87,3829.25,0.0620308,2804.7
"2016-05-17 18:54:05",4387.15,3831.05,0.0620308,2804.7
"2016-05-17 18:54:15",4387.52,3835.26,0.0620308,2805.1
"2016-05-17 18:54:25",4388.71,3835.25,0.0620308,2805.34
"2016-05-17 18:54:35",4389.81,3832.06,0.0620308,2805.58
"2016-05-17 18:54:45",4391.05,3828.39,0.0620308,2805.83
"2016-05-17 18:54:55",4392.72,3825.37,0.0620308,2805.96
"2016-05-17 18:55:05",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:55:15",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:55:25",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:55:35",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:55:45",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:55:55",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:05",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:15",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:25",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:35",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:45",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:56:55",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:05",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:15",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:25",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:35",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:45",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:57:55",4395.11,3823.32,0.0620308,2804.94
"2016-05-17 18:58:05",4400.09,3846.19,0.0620308,2806.98
"2016-05-17 18:58:15",4400.61,3843.5,0.0620308,2806.64
"2016-05-17 18:58:25",4401.34,3841.17,0.0620308,2805.56
"2016-05-17 18:58:35",4401.43,3839.3,0.0620308,2804.34
"2016-05-17 18:58:45",4402.96,3841.76,0.0620308,2802.94
"2016-05-17 18:58:55",4403.36,3845.01,0.0620308,2803.46
"2016-05-17 18:59:05",4402.21,3844.53,0.0620308,2803.66
"2016-05-17 18:59:15",4400.34,3845.75,0.0620308,2805.48
"2016-05-17 18:59:25",4399.52,3845.21,0.0620308,2805.59
"2016-05-17 18:59:35",4399.46,3844.27,0.0620308,2805.72
"2016-05-17 18:59:45",4399.23,3845.23,0.0620308,2805.84
"2016-05-17 18:59:55",4399.52,3843.15,0.0620308,2805.33
"2016-05-17 19:00:05",4398.75,3844.38,0.0620308,2807.05
"2016-05-17 19:00:15",4399.17,3849.32,0.0620308,2806.79
"2016-05-17 19:00:25",4397.86,3850.26,0.0620308,2805.76
"2016-05-17 19:00:35",4397.34,3850.95,0.0620308,2805.88
"2016-05-17 19:00:45",4397.27,3845.61,0.0620308,2805.99
"2016-05-17 19:00:55",4399.27,3854.09,0.0620308,2806.08
"2016-05-17 19:01:05",4400.59,3856.84,0.0620308,2806.08
"2016-05-17 19:01:15",4400.55,3856.91,0.0620308,2805.42
"2016-05-17 19:01:25",4400.38,3857.25,0.0620308,2805.21
"2016-05-17 19:01:35",4400.64,3856.85,0.0639392,2805.07
"2016-05-17 19:01:45",4399.04,3864.57,0.0639172,2805.65
"2016-05-17 19:01:55",4397.97,3872.85,0.0638951,2806.11
"2016-05-17 19:02:05",4397.66,3877.17,0.063873,2805.34
"2016-05-17 19:02:15",4400.01,3879.88,0.0638625,2804.8
"2016-05-17 19:02:25",4400.72,3880.07,0.0638625,2804.79
"2016-05-17 19:02:35",4400.28,3879.98,0.0638625,2804.78
"2016-05-17 19:02:45",4400.81,3875.64,0.0638625,2804.54
"2016-05-17 19:02:55",4401.68,3866.97,0.0638625,2804.58
"2016-05-17 19:03:05",4400.46,3865.63,0.0638625,2805.18
"2016-05-17 19:03:15",4397.94,3864.86,0.0638625,2804.44
"2016-05-17 19:03:25",4397.36,3865.68,0.0638625,2804.22
"2016-05-17 19:03:35",4397.39,3866.86,0.0638625,2803.9
"2016-05-17 19:03:45",4396.61,3868.71,0.0638625,2802.88
"2016-05-17 19:03:55",4395.9,3876.92,0.0638625,2803.83
"2016-05-17 19:04:05",4395.38,3880.34,0.0638625,2804.74
"2016-05-17 19:04:15",4394.15,3892.99,0.0638625,2806.05
"2016-05-17 19:04:25",4394.84,3902.59,0.0638625,2806.66
"2016-05-17 19:04:35",4395.46,3903.8,0.0638625,2806.39
"2016-05-17 19:04:45",4394.16,3899.19,0.0638625,2806.09
"2016-05-17 19:04:55",4394.44,3887.28,0.0638625,2805.76
"2016-05-17 19:05:05",4396.01,3881.95,0.0638625,2805.46
"2016-05-17 19:05:15",4395.38,3877.98,0.0638625,2805.69
"2016-05-17 19:05:25",4396.75,3879.43,0.0638625,2805.58
"2016-05-17 19:05:35",4396,3880.61,0.0638625,2805.48
"2016-05-17 19:05:45",4396.38,3878.11,0.0638625,2805.48
"2016-05-17 19:05:55",4396.02,3872.45,0.0638625,2805.48
"2016-05-17 19:06:05",4395.56,3873.32,0.0638625,2805.48
"2016-05-17 19:06:15",4397.27,3871.84,0.0638625,2807.52
"2016-05-17 19:06:25",4397.34,3871.12,0.0638625,2807.78
"2016-05-17 19:06:35",4397.38,3874.03,0.0638625,2808.04
"2016-05-17 19:06:45",4397.85,3872.46,0.0638625,2807.99
"2016-05-17 19:06:55",4398.61,3873.83,0.0638625,2805
"2016-05-17 19:07:05",4399.76,3871.37,0.0638625,2802.63
"2016-05-17 19:07:15",4398.82,3871.88,0.0638625,2804.1
"2016-05-17 19:07:25",4398.87,3877.1,0.0638625,2804.74
"2016-05-17 19:07:35",4399.81,3878.35,0.0638625,2805.34
"2016-05-17 19:07:45",4399.4,3880.53,0.0638625,2805.68
"2016-05-17 19:07:55",4398.43,3875.06,0.0638625,2805.48
"2016-05-17 19:08:05",4401.06,3871.2,0.0638625,2805.49
"2016-05-17 19:08:15",4394.99,3875.47,0.0638625,2806.87
"2016-05-17 19:08:25",4393.48,3878.83,0.0638625,2807.23
"2016-05-17 19:08:35",4392.2,3873.64,0.0638625,2807.45
"2016-05-17 19:08:45",4391.8,3870.92,0.0638625,2807.57
"2016-05-17 19:08:55",4392.25,3871.38,0.0638625,2807.69
"2016-05-17 19:09:05",4392.48,3874.73,0.0638625,2807.11
"2016-05-17 19:09:15",4389.18,3877.17,0.0638625,2807.1
"2016-05-17 19:09:25",4386.8,3878.76,0.0638625,2806.78
"2016-05-17 19:09:35",4386.03,3884.04,0.0638625,2807.63
"2016-05-17 19:09:45",4385.38,3888.12,0.0638625,2808.49
"2016-05-17 19:09:55",4386.07,3892.68,0.0638625,2807.67
"2016-05-17 19:10:05",4384.8,3892.98,0.0638625,2807.67
"2016-05-17 19:10:15",4383.52,3897.96,0.0638625,2806.33
"2016-05-17 19:10:25",4381.64,3898.43,0.0638625,2805.61
"2016-05-17 19:10:35",4381.03,3903.42,0.0638625,2805.15
"2016-05-17 19:10:45",4380.4,3908.1,0.0638625,2806.97
"2016-05-17 19:10:55",4380.8,3905.2,0.0638625,2806.3
"2016-05-17 19:11:05",4381.33,3900.37,0.0638625,2806.3
"2016-05-17 19:11:15",4380.77,3893.71,0.0638625,2806.13
"2016-05-17 19:11:25",4378.86,3892.22,0.0638625,2806.62
"2016-05-17 19:11:35",4378.09,3893.32,0.0638625,2806.99
"2016-05-17 19:11:45",4378.12,3892.81,0.0638625,2806.2
"2016-05-17 19:11:55",4377.34,3895.9,0.0638625,2806.2
"2016-05-17 19:12:05",4376.9,3893.92,0.0638625,2806.31
"2016-05-17 19:12:15",4377.25,3893.65,0.0766264,2804.34
"2016-05-17 19:12:25",4376.68,3893.84,0.0766499,2805.76
"2016-05-17 19:12:35",4375.37,3895.9,0.0766733,2807.18
"2016-05-17 19:12:45",4375.06,3893.83,0.0766846,2808.38
"2016-05-17 19:12:55",4375.2,3893.25,0.0766846,2808.55
"2016-05-17 19:13:05",4374.52,3889.39,0.0766846,2808.55
"2016-05-17 19:13:15",4372.49,3902.16,0.0766846,2809.36
"2016-05-17 19:13:25",4372.74,3903.43,0.0766846,2809.45
"2016-05-17 19:13:35",4372.19,3902.89,0.0766846,2809.54
"2016-05-17 19:13:45",4372.94,3903.79,0.0766846,2809.49
"2016-05-17 19:13:55",4373.05,3905.53,0.0766846,2808.05
"2016-05-17 19:14:05",4373.73,3908.02,0.0766846,2807.29
"2016-05-17 19:14:15",4371.89,3912.07,0.0766846,2807.6
"2016-05-17 19:14:25",4371.91,3904.26,0.0766846,2808.54
"2016-05-17 19:14:35",4372.94,3902.84,0.0766846,2809.49
"2016-05-17 19:14:45",4372.7,3904.56,0.0766846,2810.27
"2016-05-17 19:14:55",4373.46,3906.21,0.0766846,2808.87
"2016-05-17 19:15:05",4373.57,3904.56,0.0766846,2808.83
"2016-05-17 19:15:15",4374.33,3903.19,0.0766846,2807.76
"2016-05-17 19:15:25",4374.01,3903.95,0.0766846,2809.55
"2016-05-17 19:15:35",4372.72,3907.3,0.0766846,2808.97
"2016-05-17 19:15:45",4373.18,3911.45,0.0766846,2808.4
"2016-05-17 19:15:55",4371.5,3910.79,0.0766846,2808.4
"2016-05-17 19:16:05",4372.59,3915.01,0.0766846,2807.87
"2016-05-17 19:16:15",4373.15,3917.48,0.0766846,2807.35
"2016-05-17 19:16:25",4372.09,3923.09,0.0766846,2807.16
"2016-05-17 19:16:35",4372.75,3932.27,0.0766846,2806.97
"2016-05-17 19:16:45",4373.98,3935.69,0.0766846,2806.79
"2016-05-17 19:16:55",4374.12,3936.98,0.0766846,2807.28
"2016-05-17 19:17:05",4374.16,3940.21,0.0766846,2808
"2016-05-17 19:17:15",4374.09,3931.41,0.0766846,2808.1
"2016-05-17 19:17:25",4374.48,3925.84,0.0766846,2807.65
"2016-05-17 19:17:35",4375.72,3928.84,0.0766846,2807.25
"2016-05-17 19:17:45",4376.12,3927.84,0.0766846,2807.74
"2016-05-17 19:17:55",4376.27,3927.18,0.0766846,2807.83
"2016-05-17 19:18:05",4374.97,3933.15,0.0766846,2808.13
"2016-05-17 19:18:15",4375.12,3947.82,0.0766846,2807.43
"2016-05-17 19:18:25",4373.92,3960.27,0.0766846,2807.39
"2016-05-17 19:18:35",4374.3,3971.06,0.0766846,2807.35
"2016-05-17 19:18:45",4374.01,3974.49,0.0766846,2807.31
"2016-05-17 19:18:55",4373.25,3977.26,0.0766846,2807.28
"2016-05-17 19:19:05",4372.6,3981.98,0.0766846,2807.25
"2016-05-17 19:19:15",4370.26,3973.41,0.0766846,2808.81
"2016-05-17 19:19:25",4369.72,3970.3,0.0766846,2809.19
"2016-05-17 19:19:35",4369.28,3977.88,0.0766846,2809.57
"2016-05-17 19:19:45",4371.03,3987.4,0.0766846,2809.94
"2016-05-17 19:19:55",4370.25,3998.81,0.0766846,2810.18
"2016-05-17 19:20:05",4363.7,4006.66,0.0766846,2808.23
"2016-05-17 19:20:15",4364.67,4016.01,0.0766846,2808.23
"2016-05-17 19:20:25",4368.06,4020.36,0.0766846,2808.23
"2016-05-17 19:20:35",4371.82,4024.98,0.0766846,2808.23
"2016-05-17 19:20:45",4373.13,4032.98,0.0766846,2808.23
"2016-05-17 19:20:55",4372.53,4046.61,0.0766846,2808.23
"2016-05-17 19:21:05",4372.55,4057.98,0.0766846,2808.23
"2016-05-17 19:21:15",4374.48,4074.08,0.0766846,2808.55
"2016-05-17 19:21:25",4374.87,4087.47,0.0766846,2808.6
"2016-05-17 19:21:35",4374.99,4099.3,0.0766846,2808.64
"2016-05-17 19:21:45",4375.13,4110.25,0.0766846,2808.69
"2016-05-17 19:21:55",4375.2,4125.26,0.0766846,2808.73
"2016-05-17 19:22:05",4374.33,4140.93,0.0766846,2808.78
"2016-05-17 19:22:15",4373.64,4154.04,0.0766846,2809.8
"2016-05-17 19:22:25",4371.59,4164.85,0.0766846,2809.87
"2016-05-17 19:22:35",4369.34,4174.85,0.0748019,2809.88
"2016-05-17 19:22:45",4370.62,4189.44,0.0748166,2809.18
"2016-05-17 19:22:55",4370.37,4200.46,0.0748312,2810.6
"2016-05-17 19:23:05",4368.7,4208.45,0.0748459,2811.03
"2016-05-17 19:23:15",4367.87,4209.13,0.0748529,2810.98
"2016-05-17 19:23:25",4366.65,4209.66,0.0748529,2810.92
"2016-05-17 19:23:35",4365.87,4209.26,0.0748529,2810.86
"2016-05-17 19:23:45",4365.89,4207.86,0.0748529,2810.81
"2016-05-17 19:23:55",4365.32,4206.42,0.0748529,2811.14
"2016-05-17 19:24:05",4365.23,4204.82,0.0748529,2810.8
"2016-05-17 19:24:15",4366.37,4201.86,0.0748529,2809.96
"2016-05-17 19:24:25",4365.62,4200.11,0.0748529,2809.38
"2016-05-17 19:24:35",4365.61,4199.52,0.0748529,2810.83
"2016-05-17 19:24:45",4364.41,4198.94,0.0748529,2809.21
"2016-05-17 19:24:55",4363.82,4197.86,0.0748529,2810.8
"2016-05-17 19:25:05",4363.7,4199.8,0.0748529,2809.89
"2016-05-17 19:25:15",4365.79,4198.6,0.0748529,2810.59
"2016-05-17 19:25:25",4366.49,4201.53,0.0748529,2810.24
"2016-05-17 19:25:35",4367.16,4207.7,0.0748529,2811.07
"2016-05-17 19:25:45",4367.99,4210.94,0.0748529,2811.82
"2016-05-17 19:25:55",4368.3,4220.1,0.0748529,2810.94
"2016-05-17 19:26:05",4368.76,4226.44,0.0748529,2810.45
"2016-05-17 19:26:15",4370.82,4235.59,0.0748529,2809.5
"2016-05-17 19:26:25",4371.09,4243.02,0.0748529,2809.08
"2016-05-17 19:26:35",4371.82,4242.03,0.0748529,2809.64
"2016-05-17 19:26:45",4371.85,4244.23,0.0748529,2810.13
"2016-05-17 19:26:55",4371.63,4253.39,0.0748529,2811.04
"2016-05-17 19:27:05",4371.98,4259.77,0.0748529,2811.1
"2016-05-17 19:27:15",4373.23,4271.07,0.0748529,2812.01
"2016-05-17 19:27:25",4374.39,4277.81,0.0748529,2811.59
"2016-05-17 19:27:35",4374.35,4281.52,0.0748529,2811.22
"2016-05-17 19:27:45",4374.08,4277.23,0.0748529,2810.28
"2016-05-17 19:27:55",4374.11,4273.42,0.0748529,2809.89
"2016-05-17 19:28:05",4376.29,4267.47,0.0748529,2811.48
"2016-05-17 19:28:15",4379.02,4258.62,0.0748529,2810.99
"2016-05-17 19:28:25",4379.9,4247.62,0.0748529,2810.59
"2016-05-17 19:28:35",4380.52,4238.04,0.0748529,2810.2
"2016-05-17 19:28:45",4380.68,4226.58,0.0748529,2809.89
"2016-05-17 19:28:55",4382.03,4213.81,0.0748529,2810.64
"2016-05-17 19:29:05",4382.58,4202.05,0.0748529,2811.67
"2016-05-17 19:29:15",4384.66,4192.23,0.0748529,2811.71
"2016-05-17 19:29:25",4386.1,4182.58,0.0748529,2812.18
"2016-05-17 19:29:35",4386.74,4179.74,0.0748529,2811.91
"2016-05-17 19:29:45",4387.22,4178.76,0.0748529,2811.72
"2016-05-17 19:29:55",4387.55,4181.23,0.0748529,2812.71
"2016-05-17 19:30:05",4388.67,4184.65,0.0748529,2811.84
"2016-05-17 19:30:15",4386.89,4190.91,0.0748529,2810.65
"2016-05-17 19:30:25",4387.54,4193.73,0.0748529,2810.65
"2016-05-17 19:30:35",4388.42,4196.11,0.0748529,2810.63
"2016-05-17 19:30:45",4389.38,4189.42,0.0748529,2810.63
"2016-05-17 19:30:55",4389.64,4176.99,0.0748529,2810.6
"2016-05-17 19:31:05",4391.37,4170.89,0.0748529,2810.59
"2016-05-17 19:31:15",4392.98,4168.58,0.0748529,2810.61
"2016-05-17 19:31:25",4393.45,4174.5,0.0748529,2810.9
"2016-05-17 19:31:35",4392.02,4178.91,0.0748529,2811.18
"2016-05-17 19:31:45",4388.91,4179.1,0.0748529,2811.46
"2016-05-17 19:31:55",4390.91,4177.65,0.0748529,2811.71
"2016-05-17 19:32:05",4390.4,4177.94,0.0748529,2811.73
"2016-05-17 19:32:15",4391.3,4180.28,0.0748529,2812.36
"2016-05-17 19:32:25",4391.24,4179.96,0.0748529,2812.21
"2016-05-17 19:32:35",4391.56,4180.91,0.112968,2812.06
"2016-05-17 19:32:45",4392.33,4186.41,0.113069,2811.95
"2016-05-17 19:32:55",4393.22,4192.58,0.11317,2812.93
"2016-05-17 19:33:05",4394.01,4191.86,0.113271,2812.11
"2016-05-17 19:33:15",4396.68,4189.05,0.113319,2812.08
"2016-05-17 19:33:25",4398.13,4185.08,0.113319,2811.81
"2016-05-17 19:33:35",4398.07,4190.28,0.113319,2811.54
"2016-05-17 19:33:45",4398.26,4191.66,0.113319,2811.26
"2016-05-17 19:33:55",4398.96,4195.45,0.113319,2811
"2016-05-17 19:34:05",4400.01,4200.69,0.113319,2811.8
"2016-05-17 19:34:15",4401.27,4203.53,0.113319,2812.6
"2016-05-17 19:34:25",4404.89,4209.55,0.113319,2812.85
"2016-05-17 19:34:35",4406.25,4217.24,0.113319,2813.07
"2016-05-17 19:34:45",4407.1,4228.01,0.113319,2813.19
"2016-05-17 19:34:55",4408.65,4237.57,0.113319,2812.82
"2016-05-17 19:35:05",4411.33,4240.88,0.113319,2812.49
"2016-05-17 19:35:15",4414.67,4240.8,0.113319,2812.91
"2016-05-17 19:35:25",4416.21,4244.81,0.113319,2812.83
"2016-05-17 19:35:35",4417.53,4248.2,0.113319,2812.75
"2016-05-17 19:35:45",4418.68,4257.08,0.113319,2812.67
"2016-05-17 19:35:55",4420.05,4265.49,0.113319,2812.69
"2016-05-17 19:36:05",4421.51,4273.91,0.113319,2814.02
"2016-05-17 19:36:15",4421.39,4285.21,0.113319,2813.27
"2016-05-17 19:36:25",4421.29,4289.46,0.113319,2814.42
"2016-05-17 19:36:35",4421.97,4284.44,0.113319,2813.03
"2016-05-17 19:36:45",4423.41,4284.75,0.113319,2813.03
"2016-05-17 19:36:55",4424.52,4282.09,0.113319,2813.04
"2016-05-17 19:37:05",4425.22,4279.5,0.113319,2813.04
"2016-05-17 19:37:15",4423.59,4272.06,0.113319,2813.03
"2016-05-17 19:37:25",4423.59,4276.1,0.113319,2813.08
"2016-05-17 19:37:35",4423.86,4284.98,0.113319,2813.15
"2016-05-17 19:37:45",4422.81,4285.4,0.113319,2813.44
"2016-05-17 19:37:55",4421.73,4284.54,0.113319,2813.73
"2016-05-17 19:38:05",4423.67,4291.15,0.113319,2814.01
"2016-05-17 19:38:15",4423.76,4278.45,0.113319,2812.03
"2016-05-17 19:38:25",4423.99,4274.33,0.113319,2812
"2016-05-17 19:38:35",4424.84,4274.39,0.113319,2811.97
"2016-05-17 19:38:45",4426.87,4268.12,0.113319,2812.25
"2016-05-17 19:38:55",4427.72,4262.21,0.113319,2812.36
"2016-05-17 19:39:05",4427.22,4256.81,0.113319,2812.43
"2016-05-17 19:39:15",4429.23,4258.56,0.113319,2813.41
"2016-05-17 19:39:25",4430.22,4255.54,0.113319,2813.44
"2016-05-17 19:39:35",4430.05,4247.51,0.113319,2813.44
"2016-05-17 19:39:45",4430.52,4242.82,0.113319,2813.44
"2016-05-17 19:39:55",4430.55,4240.41,0.113319,2813.35
"2016-05-17 19:40:05",4429.47,4235.96,0.113319,2812.07
"2016-05-17 19:40:15",4430.36,4229.08,0.113319,2812.13
"2016-05-17 19:40:25",4429.15,4231.54,0.113319,2811.7
"2016-05-17 19:40:35",4428.12,4233.02,0.113319,2812.14
"2016-05-17 19:40:45",4430.27,4225.17,0.113319,2812.8
"2016-05-17 19:40:55",4430.29,4223.49,0.113319,2813.77
"2016-05-17 19:41:05",4428.5,4232,0.113319,2813.34
"2016-05-17 19:41:15",4426.57,4238.51,0.113319,2812.44
"2016-05-17 19:41:25",4426.69,4245.82,0.113319,2812.49
"2016-05-17 19:41:35",4427.47,4248.24,0.113319,2812.5
"2016-05-17 19:41:45",4428.38,4250.5,0.113319,2812.44
"2016-05-17 19:41:55",4428.38,4255.31,0.113319,2812.38
"2016-05-17 19:42:05",4428.9,4249.37,0.113319,2813.11
"2016-05-17 19:42:15",4427.35,4246.31,0.113319,2814.64
"2016-05-17 19:42:25",4429.03,4244.43,0.113319,2815.5
"2016-05-17 19:42:35",4430.02,4242.67,0.113319,2815.61
"2016-05-17 19:42:45",4429.17,4242.04,0.0565998,2815.67
"2016-05-17 19:42:55",4428.53,4246.85,0.0565739,2815.67
"2016-05-17 19:43:05",4429.68,4251.54,0.056548,2815.06
"2016-05-17 19:43:15",4430.47,4250.18,0.0565357,2814.64
"2016-05-17 19:43:25",4429.36,4245.33,0.0565357,2814.21
"2016-05-17 19:43:35",4428.41,4240.06,0.0565357,2814.48
"2016-05-17 19:43:45",4429.44,4242.38,0.0565357,2814.75
"2016-05-17 19:43:55",4430.68,4244.7,0.0565357,2815.03
"2016-05-17 19:44:05",4429.65,4248.72,0.0565357,2815.29
"2016-05-17 19:44:15",4427.51,4241.49,0.0565357,2815.47
"2016-05-17 19:44:25",4427.71,4239.5,0.0565357,2815.57
"2016-05-17 19:44:35",4427.03,4246.09,0.0565357,2815.67
"2016-05-17 19:44:45",4428.05,4244.56,0.0565357,2815.76
"2016-05-17 19:44:55",4428.18,4243.29,0.0565357,2815.76
"2016-05-17 19:45:05",4429.01,4239.77,0.0565357,2815.76
"2016-05-17 19:45:15",4429.64,4231.42,0.0565357,2814.62
"2016-05-17 19:45:25",4429.45,4230.52,0.0565357,2814.62
"2016-05-17 19:45:35",4429.48,4228.88,0.0565357,2814.62
"2016-05-17 19:45:45",4429.98,4230.13,0.0565357,2814.62
"2016-05-17 19:45:55",4431.18,4229.74,0.0565357,2814.62
"2016-05-17 19:46:05",4431.08,4223.73,0.0565357,2814.62
"2016-05-17 19:46:15",4432.59,4222.01,0.0565357,2814.56
"2016-05-17 19:46:25",4432.25,4229.31,0.0565357,2814.47
"2016-05-17 19:46:35",4433.03,4233.96,0.0565357,2814.37
"2016-05-17 19:46:45",4433.23,4229.78,0.0565357,2814.29
"2016-05-17 19:46:55",4432.6,4222.81,0.0565357,2814.14
"2016-05-17 19:47:05",4431.33,4221.42,0.0565357,2813.96
"2016-05-17 19:47:15",4430.96,4219.01,0.0565357,2814.92
"2016-05-17 19:47:25",4429.22,4219.13,0.0565357,2814.99
"2016-05-17 19:47:35",4428.63,4215.78,0.0565357,2815.07
"2016-05-17 19:47:45",4428.82,4216.26,0.0565357,2815.17
"2016-05-17 19:47:55",4428.72,4217.12,0.0565357,2815.57
"2016-05-17 19:48:05",4428.84,4218.75,0.0565357,2815.89
"2016-05-17 19:48:15",4430.57,4220.96,0.0565357,2815.15
"2016-05-17 19:48:25",4430.74,4219.08,0.0565357,2815.13
"2016-05-17 19:48:35",4430.52,4214.82,0.0565357,2815.1
"2016-05-17 19:48:45",4430.86,4208.36,0.0565357,2815.08
"2016-05-17 19:48:55",4430.94,4211.12,0.0565357,2815.08
"2016-05-17 19:49:05",4431.7,4212.59,0.0565357,2815.08
"2016-05-17 19:49:15",4432.4,4215.91,0.0565357,2814.95
"2016-05-17 19:49:25",4432.49,4218.69,0.0565357,2815.81
"2016-05-17 19:49:35",4431.88,4218.45,0.0565357,2815.42
"2016-05-17 19:49:45",4431.46,4215.99,0.0565357,2815.04
"2016-05-17 19:49:55",4432.76,4211.06,0.0565357,2814.78
"2016-05-17 19:50:05",4432.79,4206.63,0.0565357,2815.73
"2016-05-17 19:50:15",4432,4199.76,0.0565357,2815.22
"2016-05-17 19:50:25",4430.67,4193.41,0.0565357,2814.77
"2016-05-17 19:50:35",4430.18,4199.66,0.0565357,2814.43
"2016-05-17 19:50:45",4430.09,4198.37,0.0565357,2815.27
"2016-05-17 19:50:55",4430.11,4192.68,0.0565357,2815.3
"2016-05-17 19:51:05",4429.62,4188.74,0.0565357,2815.32
"2016-05-17 19:51:15",4428.05,4191.28,0.0565357,2814.35
"2016-05-17 19:51:25",4427.82,4194.05,0.0565357,2814.49
"2016-05-17 19:51:35",4427.99,4199.51,0.0565357,2814.58
"2016-05-17 19:51:45",4426.66,4205.19,0.0565357,2814
"2016-05-17 19:51:55",4427.83,4203.97,0.0565357,2813.43
"2016-05-17 19:52:05",4427.78,4203.04,0.0565357,2812.88
"2016-05-17 19:52:15",4427.5,4193.68,0.0565357,2815.15
"2016-05-17 19:52:25",4427.68,4188.32,0.0565357,2816.3
"2016-05-17 19:52:35",4429.08,4183.43,0.0565357,2817.32
"2016-05-17 19:52:45",4430.57,4184.84,0.0565357,2816.91
"2016-05-17 19:52:55",4431.33,4186.28,0.0565357,2816.43
"2016-05-17 19:53:05",4432.19,4189.83,0.0565357,2816
"2016-05-17 19:53:15",4430.01,4200.35,0.0802993,2816.59
"2016-05-17 19:53:25",4430.76,4203.67,0.080319,2816.88
"2016-05-17 19:53:35",4429.94,4209.45,0.0803387,2817.16
"2016-05-17 19:53:45",4428.17,4208.21,0.080348,2817.36
"2016-05-17 19:53:55",4426.93,4206.52,0.080348,2817.42
"2016-05-17 19:54:05",4426.79,4204.89,0.080348,2817.47
"2016-05-17 19:54:15",4425.16,4195.66,0.080348,2815.98
"2016-05-17 19:54:25",4423.38,4191.79,0.080348,2815.79
"2016-05-17 19:54:35",4423.37,4196.83,0.080348,2815.58
"2016-05-17 19:54:45",4421.64,4198.39,0.080348,2815.54
"2016-05-17 19:54:55",4419.6,4193.67,0.080348,2816.82
"2016-05-17 19:55:05",4420.94,4191.91,0.080348,2816.19
"2016-05-17 19:55:15",4420.37,4191.09,0.080348,2816.7
"2016-05-17 19:55:25",4418.96,4192.79,0.080348,2817.02
"2016-05-17 19:55:35",4418.61,4194.36,0.080348,2815.69
"2016-05-17 19:55:45",4419.16,4195.32,0.080348,2814.11
"2016-05-17 19:55:55",4419.81,4201.22,0.080348,2813.88
"2016-05-17 19:56:05",4420,4209.98,0.080348,2813.98
"2016-05-17 19:56:15",4421.67,4209.24,0.080348,2815.41
"2016-05-17 19:56:25",4421.89,4207.78,0.080348,2815.74
"2016-05-17 19:56:35",4422.05,4206.69,0.080348,2816.38
"2016-05-17 19:56:45",4422.25,4210.12,0.080348,2817.03
"2016-05-17 19:56:55",4422.24,4210.64,0.080348,2817.67
"2016-05-17 19:57:05",4421.3,4209.06,0.080348,2818.13
"2016-05-17 19:57:15",4422.86,4204.63,0.080348,2816.37
"2016-05-17 19:57:25",4422.77,4200.59,0.080348,2815.73
"2016-05-17 19:57:35",4422.51,4199.03,0.080348,2815.07
"2016-05-17 19:57:45",4422.92,4203.17,0.080348,2816.24
"2016-05-17 19:57:55",4423.41,4204.6,0.080348,2816.22
"2016-05-17 19:58:05",4424.03,4202.68,0.080348,2817.32
"2016-05-17 19:58:15",4425.48,4197.06,0.080348,2816.17
"2016-05-17 19:58:25",4425.33,4196.51,0.080348,2816.04
"2016-05-17 19:58:35",4424.28,4199.82,0.080348,2816.04
"2016-05-17 19:58:45",4423,4202.6,0.080348,2816.88
"2016-05-17 19:58:55",4422.78,4197.66,0.080348,2817.57
"2016-05-17 19:59:05",4424.18,4192.64,0.080348,2817.17
"2016-05-17 19:59:15",4424.95,4189.72,0.080348,2817.28
"2016-05-17 19:59:25",4424.47,4186.68,0.080348,2817.13
"2016-05-17 19:59:35",4424.23,4179.08,0.080348,2816.98
"2016-05-17 19:59:45",4424.36,4182.44,0.080348,2816.96
"2016-05-17 19:59:55",4424.89,4184.37,0.080348,2818.75
"2016-05-17 20:00:05",4425.46,4188.06,0.080348,2818.79
"2016-05-17 20:00:15",4423.32,4188.3,0.080348,2818.52
"2016-05-17 20:00:25",4423.44,4193.22,0.080348,2818.4
"2016-05-17 20:00:35",4423.67,4198.6,0.080348,2818.28
"2016-05-17 20:00:45",4422.08,4200.69,0.080348,2818.15
"2016-05-17 20:00:55",4423.32,4198.13,0.080348,2817.99
"2016-05-17 20:01:05",4424.55,4197.54,0.080348,2817.15
"2016-05-17 20:01:15",4424.76,4205.08,0.080348,2816.61
"2016-05-17 20:01:25",4425.47,4209.52,0.080348,2816.37
"2016-05-17 20:01:35",4425.67,4212.24,0.080348,2816.15
"2016-05-17 20:01:45",4424.67,4209.54,0.080348,2816.35
"2016-05-17 20:01:55",4425.05,4208.98,0.080348,2819.46
"2016-05-17 20:02:05",4423.48,4208.03,0.080348,2819.47
"2016-05-17 20:02:15",4422.48,4212.8,0.080348,2820
"2016-05-17 20:02:25",4422.33,4216.1,0.080348,2820.5
"2016-05-17 20:02:35",4422.38,4219.39,0.080348,2820.48
"2016-05-17 20:02:45",4422,4220.23,0.080348,2820.58
"2016-05-17 20:02:55",4419.89,4220.7,0.080348,2821.75
"2016-05-17 20:03:05",4420.03,4222.41,0.080348,2820.35
"2016-05-17 20:03:15",4419.86,4228.28,0.0638846,2820.01
"2016-05-17 20:03:25",4420.11,4232.52,0.0638757,2819.83
"2016-05-17 20:03:35",4420.18,4237.74,0.0638668,2819.77
"2016-05-17 20:03:45",4418.04,4243.6,0.0638625,2820.87
"2016-05-17 20:03:55",4417.96,4249.94,0.0638625,2819.67
"2016-05-17 20:04:05",4416.41,4257.8,0.0638625,2819.67
"2016-05-17 20:04:15",4415.62,4268.43,0.0638625,2819.99
"2016-05-17 20:04:25",4415.24,4274.28,0.0638625,2820.36
"2016-05-17 20:04:35",4415.46,4274.7,0.0638625,2820.72
"2016-05-17 20:04:45",4416.75,4274.88,0.0638625,2821.09
"2016-05-17 20:04:55",4416.05,4274.46,0.0638625,2821.32
"2016-05-17 20:05:05",4416.6,4270.96,0.0638625,2819.83
"2016-05-17 20:05:15",4419.73,4265.9,0.0638625,2819.7
"2016-05-17 20:05:25",4420.11,4267.5,0.0638625,2820.2
"2016-05-17 20:05:35",4420.5,4267.96,0.0638625,2819.45
"2016-05-17 20:05:45",4419.89,4267.44,0.0638625,2818.46
"2016-05-17 20:05:55",4418.44,4270.38,0.0638625,2817.95
"2016-05-17 20:06:05",4418.48,4272.8,0.0638625,2820.06
"2016-05-17 20:06:15",4420,4272.23,0.0638625,2821.11
"2016-05-17 20:06:25",4419.32,4273.97,0.0638625,2821.23
"2016-05-17 20:06:35",4419.48,4273.56,0.0638625,2821.35
"2016-05-17 20:06:45",4419.75,4274.55,0.0638625,2821.44
"2016-05-17 20:06:55",4419.48,4273.05,0.0638625,2820.8
"2016-05-17 20:07:05",4417.78,4272.66,0.0638625,2820.83
"2016-05-17 20:07:15",4419.54,4274.1,0.0638625,2820.74
"2016-05-17 20:07:25",4420.37,4278.21,0.0638625,2820.75
"2016-05-17 20:07:35",4419.35,4280.07,0.0638625,2820.75
"2016-05-17 20:07:45",4419.42,4279.58,0.0638625,2820.75
"2016-05-17 20:07:55",4419.76,4281.64,0.0638625,2819.62
"2016-05-17 20:08:05",4420.85,4282.99,0.0638625,2820.69
"2016-05-17 20:08:15",4422.13,4287.35,0.0638625,2822.66
"2016-05-17 20:08:25",4423.47,4288.17,0.0638625,2822.86
"2016-05-17 20:08:35",4424.6,4288.83,0.0638625,2823.06
"2016-05-17 20:08:45",4425.53,4293.5,0.0638625,2822.87
"2016-05-17 20:08:55",4425.55,4293.25,0.0638625,2821.24
"2016-05-17 20:09:05",4425.94,4294.6,0.0638625,2821.43
"2016-05-17 20:09:15",4427.46,4303.22,0.0638625,2819.97
"2016-05-17 20:09:25",4427.85,4305.57,0.0638625,2819.83
"2016-05-17 20:09:35",4427.19,4305.65,0.0638625,2820.57
"2016-05-17 20:09:45",4427.53,4308.24,0.0638625,2820.49
"2016-05-17 20:09:55",4427.33,4311.03,0.0638625,2820.4
"2016-05-17 20:10:05",4427.72,4315.22,0.0638625,2820.37
"2016-05-17 20:10:15",4428.72,4318.33,0.0638625,2821.12
"2016-05-17 20:10:25",4429.21,4317.76,0.0638625,2821.15
"2016-05-17 20:10:35",4429.92,4310.87,0.0638625,2821.18
"2016-05-17 20:10:45",4430.26,4314.41,0.0638625,2821.66
"2016-05-17 20:10:55",4430.22,4317.79,0.0638625,2820.1
"2016-05-17 20:11:05",4429.18,4319.27,0.0638625,2820.11
"2016-05-17 20:11:15",4424.87,4320.31,0.0638625,2820.78
"2016-05-17 20:11:25",4424.07,4318.58,0.0638625,2820.78
"2016-05-17 20:11:35",4423.13,4319.53,0.0638625,2820.78
"2016-05-17 20:11:45",4422.84,4320.8,0.0638625,2820.78
"2016-05-17 20:11:55",4421.74,4321.97,0.0638625,2821.4
"2016-05-17 20:12:05",4423.1,4323.22,0.0638625,2821.37
"2016-05-17 20:12:15",4422.98,4320.02,0.0638625,2821.31
"2016-05-17 20:12:25",4422.22,4316.41,0.0638625,2821.44
"2016-05-17 20:12:35",4420.42,4315.95,0.0638625,2821.54
"2016-05-17 20:12:45",4417.92,4316.83,0.0638625,2821.25
"2016-05-17 20:12:55",4415.52,4321.16,0.0638625,2820.98
"2016-05-17 20:13:05",4414.35,4329.24,0.0638625,2820.97
"2016-05-17 20:13:15",4411.71,4339.28,0.0638625,2823.19
"2016-05-17 20:13:25",4409.43,4345.45,0.0638625,2823.59
"2016-05-17 20:13:35",4407.54,4351.17,0.0602458,2823.99
"2016-05-17 20:13:45",4405.4,4351.76,0.0602324,2824.58
"2016-05-17 20:13:55",4405.25,4352.22,0.0602189,2824.72
"2016-05-17 20:14:05",4404.42,4349.19,0.0602055,2824.21
"2016-05-17 20:14:15",4405.33,4349.62,0.0601991,2823.88
"2016-05-17 20:14:25",4404.3,4349.8,0.0601991,2822.73
"2016-05-17 20:14:35",4402.49,4349.72,0.0601991,2819.73
"2016-05-17 20:14:45",4401.57,4349.05,0.0601991,2820.66
"2016-05-17 20:14:55",4399.84,4350.77,0.0601991,2821.62
"2016-05-17 20:15:05",4398.42,4348.62,0.0601991,2822.83
"2016-05-17 20:15:15",4397.53,4348.36,0.0601991,2824.24
"2016-05-17 20:15:25",4395.42,4342.24,0.0601991,2825.01
"2016-05-17 20:15:35",4393.84,4335.8,0.0601991,2825.37
"2016-05-17 20:15:45",4390.29,4335.96,0.0601991,2825.73
"2016-05-17 20:15:55",4386.73,4334.62,0.0601991,2826.07
"2016-05-17 20:16:05",4385.22,4335.58,0.0601991,2825.92
"2016-05-17 20:16:15",4382.23,4336.92,0.0601991,2822.83
"2016-05-17 20:16:25",4380.27,4339.65,0.0601991,2822.89
"2016-05-17 20:16:35",4379.09,4341.93,0.0601991,2822.96
"2016-05-17 20:16:45",4378.51,4343.25,0.0601991,2823.02
"2016-05-17 20:16:55",4378.14,4346.03,0.0601991,2823.09
"2016-05-17 20:17:05",4379.33,4344.07,0.0601991,2823.18
"2016-05-17 20:17:15",4382.42,4340.46,0.0601991,2824.72
"2016-05-17 20:17:25",4383.15,4337.08,0.0601991,2825.4
"2016-05-17 20:17:35",4384.95,4333.48,0.0601991,2825.51
"2016-05-17 20:17:45",4388.09,4325.85,0.0601991,2825.61
"2016-05-17 20:17:55",4391.12,4330.88,0.0601991,2825.61
"2016-05-17 20:18:05",4394.55,4332.03,0.0601991,2825.61
"2016-05-17 20:18:15",4397.03,4323.35,0.0601991,2824.31
"2016-05-17 20:18:25",4401.46,4326.49,0.0601991,2824.36
"2016-05-17 20:18:35",4404.36,4329.21,0.0601991,2824.32
"2016-05-17 20:18:45",4406.57,4326.9,0.0601991,2822.78
"2016-05-17 20:18:55",4408.01,4331.1,0.0601991,2823.14
"2016-05-17 20:19:05",4409.21,4338.09,0.0601991,2823.67
"2016-05-17 20:19:15",4411.27,4341.52,0.0601991,2824.06
"2016-05-17 20:19:25",4412.02,4343.6,0.0601991,2824.31
"2016-05-17 20:19:35",4412.68,4342.84,0.0601991,2824.56
"2016-05-17 20:19:45",4412.6,4342.04,0.0601991,2824.76
"2016-05-17 20:19:55",4412.37,4338.89,0.0601991,2824.76
"2016-05-17 20:20:05",4412.27,4338.75,0.0601991,2824.76
"2016-05-17 20:20:15",4416.33,4339.23,0.0601991,2825.98
"2016-05-17 20:20:25",4416.62,4344.37,0.0601991,2825.8
"2016-05-17 20:20:35",4417.15,4344.78,0.0601991,2823.29
"2016-05-17 20:20:45",4417.39,4338.87,0.0601991,2823.98
"2016-05-17 20:20:55",4417.11,4340.59,0.0601991,2824.09
"2016-05-17 20:21:05",4417.5,4341.66,0.0601991,2824.19
"2016-05-17 20:21:15",4415.58,4340.56,0.0601991,2824.02
"2016-05-17 20:21:25",4414.3,4342.17,0.0601991,2824.17
"2016-05-17 20:21:35",4415.08,4346.83,0.0601991,2824.33
"2016-05-17 20:21:45",4415.31,4349.85,0.0601991,2824.5
"2016-05-17 20:21:55",4414.13,4344.99,0.0601991,2824.65
"2016-05-17 20:22:05",4414.07,4337.13,0.0601991,2824.65
"2016-05-17 20:22:15",4412.45,4325.84,0.0601991,2825.44
"2016-05-17 20:22:25",4411.79,4317.5,0.0601991,2825.68
"2016-05-17 20:22:35",4411.94,4313.36,0.0601991,2825.91
"2016-05-17 20:22:45",4412.1,4308.87,0.0601991,2826.09
"2016-05-17 20:22:55",4411.84,4305.29,0.0601991,2825.37
"2016-05-17 20:23:05",4413.1,4305.12,0.0601991,2826.29
"2016-05-17 20:23:15",4414.05,4304.79,0.0601991,2825.78
"2016-05-17 20:23:25",4416.35,4300.68,0.0601991,2825.62
"2016-05-17 20:23:35",4417.29,4295.94,0.0802965,2827.13
"2016-05-17 20:23:45",4418.48,4293.51,0.0803113,2826.4
"2016-05-17 20:23:55",4419.41,4290.65,0.0803261,2825.77
"2016-05-17 20:24:05",4419.15,4291.59,0.080341,2826.7
"2016-05-17 20:24:15",4421.49,4291.82,0.080348,2826.04
"2016-05-17 20:24:25",4421.55,4292.87,0.080348,2826.22
"2016-05-17 20:24:35",4421.62,4291.62,0.080348,2826.28
"2016-05-17 20:24:45",4425.06,4287.3,0.080348,2825.02
"2016-05-17 20:24:55",4426.76,4279.1,0.080348,2823.92
"2016-05-17 20:25:05",4428.63,4274.64,0.080348,2824.83
"2016-05-17 20:25:15",4428.78,4269.96,0.080348,2825.26
"2016-05-17 20:25:25",4428.43,4265.44,0.080348,2825.7
"2016-05-17 20:25:35",4429.26,4267.6,0.080348,2826.13
"2016-05-17 20:25:45",4430.26,4270.09,0.080348,2826.41
"2016-05-17 20:25:55",4431.27,4274.98,0.080348,2826.35
"2016-05-17 20:26:05",4434.41,4275.94,0.080348,2825.83
"2016-05-17 20:26:15",4437.37,4273.42,0.080348,2825.77
"2016-05-17 20:26:25",4438.2,4272.29,0.080348,2825.53
"2016-05-17 20:26:35",4438.49,4270.61,0.080348,2825.29
"2016-05-17 20:26:45",4439.43,4260.36,0.080348,2825.05
"2016-05-17 20:26:55",4440.57,4253.7,0.080348,2824.82
"2016-05-17 20:27:05",4440.76,4252.18,0.080348,2824.69
"2016-05-17 20:27:15",4441.39,4250.13,0.080348,2826.2
"2016-05-17 20:27:25",4440.1,4240.56,0.080348,2826.89
"2016-05-17 20:27:35",4439.85,4238.02,0.080348,2827.04
"2016-05-17 20:27:45",4438.67,4236.8,0.080348,2827.04
"2016-05-17 20:27:55",4439.94,4239.27,0.080348,2827.04
"2016-05-17 20:28:05",4441.71,4234.68,0.080348,2827.04
"2016-05-17 20:28:15",4442.94,4228.71,0.080348,2826.35
"2016-05-17 20:28:25",4445.63,4224.95,0.080348,2826.39
"2016-05-17 20:28:35",4446.16,4221.62,0.080348,2826.41
"2016-05-17 20:28:45",4446.45,4216.32,0.080348,2826.43
"2016-05-17 20:28:55",4447.61,4214.1,0.080348,2826.51
"2016-05-17 20:29:05",4449.11,4213.33,0.080348,2827.75
"2016-05-17 20:29:15",4451.75,4216.33,0.080348,2826.86
"2016-05-17 20:29:25",4452.21,4221.55,0.080348,2825.78
"2016-05-17 20:29:35",4452.9,4221.01,0.080348,2825.86
"2016-05-17 20:29:45",4454.75,4220.65,0.080348,2825.95
"2016-05-17 20:29:55",4455.98,4221.41,0.080348,2826.04
"2016-05-17 20:30:05",4459.13,4220.03,0.080348,2826.72
"2016-05-17 20:30:15",4460.85,4215.27,0.080348,2827.29
"2016-05-17 20:30:25",4462.3,4216.22,0.080348,2827.49
"2016-05-17 20:30:35",4463.96,4216.59,0.080348,2827.64
"2016-05-17 20:30:45",4464.76,4215.23,0.080348,2827.68
"2016-05-17 20:30:55",4465.33,4214.23,0.080348,2826.37
"2016-05-17 20:31:05",4466.35,4213.78,0.080348,2826.4
"2016-05-17 20:31:15",4468,4217.48,0.080348,2826.63
"2016-05-17 20:31:25",4468.99,4215.99,0.080348,2826.86
"2016-05-17 20:31:35",4469.62,4214.62,0.080348,2826.85
"2016-05-17 20:31:45",4468.81,4213.2,0.080348,2826.85
"2016-05-17 20:31:55",4469.94,4214.42,0.080348,2826.84
"2016-05-17 20:32:05",4469.67,4211.06,0.080348,2826.84
"2016-05-17 20:32:15",4467.95,4205.96,0.080348,2827.95
"2016-05-17 20:32:25",4467.38,4203.97,0.080348,2828.13
"2016-05-17 20:32:35",4466.85,4202.36,0.080348,2828.31
"2016-05-17 20:32:45",4465.99,4203.72,0.080348,2828.49
"2016-05-17 20:32:55",4466.35,4209.18,0.080348,2828.57
"2016-05-17 20:33:05",4466.13,4212.78,0.080348,2828.58
"2016-05-17 20:33:15",4465.92,4212.48,0.080348,2826.79
"2016-05-17 20:33:25",4467.49,4209.76,0.080348,2826.84
"2016-05-17 20:33:35",4468.22,4209.01,0.080348,2826.79
"2016-05-17 20:33:45",4465.7,4212.08,0.0675316,2825.82
"2016-05-17 20:33:55",4465.69,4214.19,0.0675294,2825.82
"2016-05-17 20:34:05",4464.93,4216.75,0.0675271,2825.82
"2016-05-17 20:34:15",4466.83,4214.75,0.067526,2828.29
"2016-05-17 20:34:25",4467.58,4212.94,0.067526,2828.33
"2016-05-17 20:34:35",4467.87,4210.33,0.067526,2828.96
"2016-05-17 20:34:45",4468.75,4209.93,0.067526,2829.58
"2016-05-17 20:34:55",4469.21,4212.48,0.067526,2830.14
"2016-05-17 20:35:05",4469.37,4212.02,0.067526,2830.16
"2016-05-17 20:35:15",4470.62,4207.52,0.067526,2827.17
"2016-05-17 20:35:25",4473.72,4206.26,0.067526,2826.66
"2016-05-17 20:35:35",4473.94,4207.53,0.067526,2827.36
"2016-05-17 20:35:45",4474.09,4201.37,0.067526,2825.42
"2016-05-17 20:35:55",4475.27,4200.79,0.067526,2825.38
"2016-05-17 20:36:05",4475.6,4204.33,0.067526,2825.95
"2016-05-17 20:36:15",4474.83,4203.93,0.067526,2828.2
"2016-05-17 20:36:25",4474.49,4202.46,0.067526,2828.16
"2016-05-17 20:36:35",4474.19,4205.38,0.067526,2828.03
"2016-05-17 20:36:45",4473.76,4203.51,0.067526,2827.9
"2016-05-17 20:36:55",4472.81,4200,0.067526,2827.77
"2016-05-17 20:37:05",4472.7,4195.54,0.067526,2827.65
"2016-05-17 20:37:15",4472.9,4194.32,0.067526,2827.96
"2016-05-17 20:37:25",4470.68,4189.51,0.067526,2828.21
"2016-05-17 20:37:35",4470.57,4185.66,0.067526,2828.35
"2016-05-17 20:37:45",4470.31,4183.28,0.067526,2827.71
"2016-05-17 20:37:55",4468.17,4179.28,0.067526,2827.16
"2016-05-17 20:38:05",4467.21,4175.97,0.067526,2827.45
"2016-05-17 20:38:15",4464.56,4171.5,0.067526,2827.95
"2016-05-17 20:38:25",4464.33,4168.75,0.067526,2828.09
"2016-05-17 20:38:35",4464.41,4166.26,0.067526,2828.29
"2016-05-17 20:38:45",4464.49,4162.94,0.067526,2828.5
"2016-05-17 20:38:55",4465.68,4163.94,0.067526,2828.71
"2016-05-17 20:39:05",4466.23,4162.08,0.067526,2828.9
"2016-05-17 20:39:15",4466.27,4158.04,0.067526,2828.65
"2016-05-17 20:39:25",4465.99,4151.53,0.067526,2828.49
"2016-05-17 20:39:35",4466.45,4148.35,0.067526,2828.21
"2016-05-17 20:39:45",4467.49,4144.7,0.067526,2826.74
"2016-05-17 20:39:55",4467.53,4141.07,0.067526,2826.82
"2016-05-17 20:40:05",4467.56,4137.23,0.067526,2826.87
"2016-05-17 20:40:15",4469.02,4130.91,0.067526,2827.56
"2016-05-17 20:40:25",4468.33,4124.73,0.067526,2827.94
"2016-05-17 20:40:35",4469.56,4115.85,0.067526,2828.3
"2016-05-17 20:40:45",4472.17,4112.24,0.067526,2828.46
"2016-05-17 20:40:55",4474.02,4109.74,0.067526,2828.62
"2016-05-17 20:41:05",4475.08,4105.8,0.067526,2828.73
"2016-05-17 20:41:15",4476.86,4101.73,0.067526,2828.62
"2016-05-17 20:41:25",4478.57,4100.63,0.067526,2828.84
"2016-05-17 20:41:35",4479.79,4099.98,0.067526,2828.97
"2016-05-17 20:41:45",4480.75,4096.97,0.067526,2827.6
"2016-05-17 20:41:55",4481.53,4094.01,0.067526,2824.63
"2016-05-17 20:42:05",4481.53,4095.71,0.067526,2824.63
"2016-05-17 20:42:15",4487,4092.19,0.067526,2824.81
"2016-05-17 20:42:25",4486.56,4090.16,0.067526,2825.87
"2016-05-17 20:42:35",4486.35,4090.12,0.067526,2826.94
"2016-05-17 20:42:45",4487.47,4094.17,0.067526,2828
"2016-05-17 20:42:55",4486.23,4090.12,0.067526,2829.25
"2016-05-17 20:43:05",4484.87,4086.26,0.067526,2829.04
"2016-05-17 20:43:15",4482.33,4081.16,0.067526,2828.86
"2016-05-17 20:43:25",4481.78,4076.46,0.067526,2828.68
"2016-05-17 20:43:35",4482.07,4069.36,0.067526,2828.45
"2016-05-17 20:43:45",4481.5,4068.32,0.067526,2827.77
"2016-05-17 20:43:55",4480.11,4069.77,0.067526,2826.37
"2016-05-17 20:44:05",4478.36,4071.26,0.067526,2825.07
"2016-05-17 20:44:15",4476.1,4067.9,0.0711842,2826.46
"2016-05-17 20:44:25",4474.76,4068.98,0.0711863,2827
"2016-05-17 20:44:35",4472.4,4070.17,0.0711884,2827.48
"2016-05-17 20:44:45",4469.32,4069.83,0.0711894,2827.25
"2016-05-17 20:44:55",4468.58,4066.79,0.0711894,2827.46
"2016-05-17 20:45:05",4467.71,4069.17,0.0711894,2827.85
"2016-05-17 20:45:15",4466.63,4069.45,0.0711894,2828.32
"2016-05-17 20:45:25",4464.14,4072.35,0.0711894,2828.6
"2016-05-17 20:45:35",4461.77,4073.48,0.0711894,2828.07
"2016-05-17 20:45:45",4461.29,4074.98,0.0711894,2827.58
"2016-05-17 20:45:55",4460.95,4077.07,0.0711894,2826.97
"2016-05-17 20:46:05",4458.61,4078.16,0.0711894,2826.89
"2016-05-17 20:46:15",4457.31,4077.44,0.0711894,2826.25
"2016-05-17 20:46:25",4457.47,4081.76,0.0711894,2826.8
"2016-05-17 20:46:35",4456.6,4085.24,0.0711894,2827.64
"2016-05-17 20:46:45",4455.29,4084.03,0.0711894,2828.95
"2016-05-17 20:46:55",4450.38,4082.58,0.0711894,2829.45
"2016-05-17 20:47:05",4444.07,4081.2,0.0711894,2828.83
"2016-05-17 20:47:15",4440.92,4079.45,0.0711894,2828.73
"2016-05-17 20:47:25",4437.79,4082.74,0.0711894,2828.64
"2016-05-17 20:47:35",4432.49,4083.67,0.0711894,2828.45
"2016-05-17 20:47:45",4427.67,4083.83,0.0711894,2828.24
"2016-05-17 20:47:55",4423.01,4083.29,0.0711894,2828.1
"2016-05-17 20:48:05",4419.88,4085.43,0.0711894,2827.4
"2016-05-17 20:48:15",4416.85,4084.95,0.0711894,2827.17
"2016-05-17 20:48:25",4413.69,4086.71,0.0711894,2827.05
"2016-05-17 20:48:35",4410.56,4088.41,0.0711894,2826.94
"2016-05-17 20:48:45",4407.5,4090.49,0.0711894,2826.83
"2016-05-17 20:48:55",4405.19,4092.29,0.0711894,2826.71
"2016-05-17 20:49:05",4404.15,4092.94,0.0711894,2825.99
"2016-05-17 20:49:15",4403.42,4085.98,0.0711894,2827.47
"2016-05-17 20:49:25",4402.09,4079.55,0.0711894,2827.78
"2016-05-17 20:49:35",4400.76,4072.69,0.0711894,2828.11
"2016-05-17 20:49:45",4401.93,4070.48,0.0711894,2828.43
"2016-05-17 20:49:55",4403.56,4068.62,0.0711894,2828.71
"2016-05-17 20:50:05",4400.09,4069.95,0.0711894,2828.71
"2016-05-17 20:50:15",4391.71,4069.16,0.0711894,2828.14
"2016-05-17 20:50:25",4387.9,4068.1,0.0711894,2827.77
"2016-05-17 20:50:35",4386.37,4065.52,0.0711894,2827.57
"2016-05-17 20:50:45",4386.88,4062.2,0.0711894,2829.2
"2016-05-17 20:50:55",4385.46,4056.12,0.0711894,2829.22
"2016-05-17 20:51:05",4385.03,4053.94,0.0711894,2829.24
"2016-05-17 20:51:15",4385.09,4050.74,0.0711894,2829.68
"2016-05-17 20:51:25",4386.34,4046.73,0.0711894,2829.66
"2016-05-17 20:51:35",4387.05,4044.38,0.0711894,2829.64
"2016-05-17 20:51:45",4382.12,4042.25,0.0711894,2829.69
"2016-05-17 20:51:55",4379.81,4041.48,0.0711894,2829.26
"2016-05-17 20:52:05",4379.16,4039.36,0.0711894,2827.2
"2016-05-17 20:52:15",4377.13,4036.31,0.0711894,2828.28
"2016-05-17 20:52:25",4376.58,4039.32,0.0711894,2828.69
"2016-05-17 20:52:35",4376.11,4038.49,0.0711894,2829.09
"2016-05-17 20:52:45",4376.54,4040.2,0.0711894,2829.49
"2016-05-17 20:52:55",4375.83,4039,0.0711894,2829.51
"2016-05-17 20:53:05",4375.02,4037.23,0.0711894,2829.07
"2016-05-17 20:53:15",4374.48,4035.56,0.0711894,2828.52
"2016-05-17 20:53:25",4371.46,4034.34,0.0711894,2828.02
"2016-05-17 20:53:35",4369.26,4034.17,0.0711894,2827.62
"2016-05-17 20:53:45",4369.89,4030.96,0.0711894,2828.92
"2016-05-17 20:53:55",4372.36,4028.09,0.0711894,2828.18
"2016-05-17 20:54:05",4374.57,4020.78,0.0711894,2828.77
"2016-05-17 20:54:15",4371.93,4014.84,0.0821454,2829.36
"2016-05-17 20:54:25",4369.96,4011.32,0.0821593,2829.34
"2016-05-17 20:54:35",4371.25,4010.65,0.0821731,2829.32
"2016-05-17 20:54:45",4372.26,4010.89,0.0821797,2829.31
"2016-05-17 20:54:55",4374.47,4011.83,0.0821797,2829.29
"2016-05-17 20:55:05",4377.71,4011.43,0.0821797,2829.29
"2016-05-17 20:55:15",4380.6,4018.18,0.0821797,2828.94
"2016-05-17 20:55:25",4385.25,4023.35,0.0821797,2828.79
"2016-05-17 20:55:35",4387.15,4024.67,0.0821797,2827.24
"2016-05-17 20:55:45",4389.95,4027.2,0.0821797,2828.53
"2016-05-17 20:55:55",4392.96,4027.73,0.0821797,2828.53
"2016-05-17 20:56:05",4395.24,4027.61,0.0821797,2828.53
"2016-05-17 20:56:15",4399.69,4025.04,0.0821797,2829.56
"2016-05-17 20:56:25",4405.21,4023.21,0.0821797,2830
"2016-05-17 20:56:35",4408.3,4022.36,0.0821797,2828.66
"2016-05-17 20:56:45",4411.84,4017.24,0.0821797,2828.41
"2016-05-17 20:56:55",4416.83,4016.87,0.0821797,2828.15
"2016-05-17 20:57:05",4423.27,4017.81,0.0821797,2827.63
"2016-05-17 20:57:15",4432.55,4020.58,0.0821797,2827.96
"2016-05-17 20:57:25",4433.42,4020.85,0.0821797,2828.02
"2016-05-17 20:57:35",4434.4,4017.75,0.0821797,2828.13
"2016-05-17 20:57:45",4435.12,4018,0.0821797,2828.29
"2016-05-17 20:57:55",4437.04,4016.9,0.0821797,2828.29
"2016-05-17 20:58:05",4438.13,4019.29,0.0821797,2828.29
"2016-05-17 20:58:15",4440.16,4014.82,0.0821797,2828.41
"2016-05-17 20:58:25",4442.04,4009.73,0.0821797,2828.44
"2016-05-17 20:58:35",4440.98,4011.05,0.0821797,2828.41
"2016-05-17 20:58:45",4440.31,4012.33,0.0821797,2827.47
"2016-05-17 20:58:55",4440.02,4011.37,0.0821797,2826.45
"2016-05-17 20:59:05",4438.95,4008.25,0.0821797,2826.72
"2016-05-17 20:59:15",4435.7,4001.72,0.0821797,2827.37
"2016-05-17 20:59:25",4433.53,3995.56,0.0821797,2827.66
"2016-05-17 20:59:35",4431.66,3989.47,0.0821797,2827.94
"2016-05-17 20:59:45",4430.08,3983.41,0.0821797,2828.14
"2016-05-17 20:59:55",4429.51,3981.31,0.0821797,2827.22
"2016-05-17 21:00:05",4429.18,3981.11,0.0821797,2827.22
"2016-05-17 21:00:15",4430.05,3977.52,0.0821797,2828.06
"2016-05-17 21:00:25",4425.9,3974.4,0.0821797,2827.55
"2016-05-17 21:00:35",4425.98,3970.37,0.0821797,2827.38
"2016-05-17 21:00:45",4426.89,3965.55,0.0821797,2827.36
"2016-05-17 21:00:55",4426.3,3963.09,0.0821797,2828.07
"2016-05-17 21:01:05",4423.96,3958.8,0.0821797,2828.06
"2016-05-17 21:01:15",4424.71,3946.86,0.0821797,2828.31
"2016-05-17 21:01:25",4424.96,3939.93,0.0821797,2828.38
"2016-05-17 21:01:35",4424.8,3936.34,0.0821797,2828.47
"2016-05-17 21:01:45",4424.09,3931.8,0.0821797,2828.52
"2016-05-17 21:01:55",4422.39,3930.59,0.0821797,2828.56
"2016-05-17 21:02:05",4423.22,3927.99,0.0821797,2828.56
"2016-05-17 21:02:15",4425.21,3920.99,0.0821797,2828.39
"2016-05-17 21:02:25",4425.71,3913.98,0.0821797,2828.37
"2016-05-17 21:02:35",4426.34,3911.01,0.0821797,2828.36
"2016-05-17 21:02:45",4425.27,3908.24,0.0821797,2828.34
"2016-05-17 21:02:55",4425.55,3901.91,0.0821797,2828.33
"2016-05-17 21:03:05",4425,3900,0.0821797,2828.32
"2016-05-17 21:03:15",4425.49,3894.94,0.0821797,2826.36
"2016-05-17 21:03:25",4425.86,3891.85,0.0821797,2827.05
"2016-05-17 21:03:35",4425.56,3890.17,0.0821797,2827.73
"2016-05-17 21:03:45",4426.02,3886.6,0.0821797,2828.4
"2016-05-17 21:03:55",4425.73,3882.45,0.0821797,2828.39
"2016-05-17 21:04:05",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:04:15",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:04:25",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:04:35",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:04:45",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:04:55",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:05",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:15",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:25",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:35",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:45",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:05:55",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:05",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:15",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:25",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:35",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:45",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:06:55",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:05",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:15",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:25",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:35",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:45",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:07:55",4425.07,3873.48,0.0821797,2828.39
"2016-05-17 21:08:05",4414.33,3858.26,0.080348,2828.63
"2016-05-17 21:08:15",4414.94,3857.66,0.080348,2828.48
"2016-05-17 21:08:25",4414.82,3861.4,0.080348,2828.32
"2016-05-17 21:08:35",4415.17,3860.76,0.080348,2828.02
"2016-05-17 21:08:45",4415.2,3858.59,0.080348,2827.76
"2016-05-17 21:08:55",4416.47,3856.41,0.080348,2827.61
"2016-05-17 21:09:05",4414.93,3853.2,0.080348,2828.98
"2016-05-17 21:09:15",4415.85,3856.24,0.080348,2828.33
"2016-05-17 21:09:25",4416.26,3853.91,0.080348,2828.33
"2016-05-17 21:09:35",4415.21,3851.79,0.080348,2828.33
"2016-05-17 21:09:45",4415.36,3850.08,0.080348,2828.33
"2016-05-17 21:09:55",4415.85,3848.77,0.080348,2828.33
"2016-05-17 21:10:05",4416.13,3849.4,0.080348,2828.33
"2016-05-17 21:10:15",4415.17,3853.46,0.080348,2830.21
"2016-05-17 21:10:25",4415.72,3858.97,0.080348,2830.32
"2016-05-17 21:10:35",4416.08,3856.35,0.080348,2828.69
"2016-05-17 21:10:45",4417.06,3853.52,0.080348,2829.57
"2016-05-17 21:10:55",4418.33,3853.37,0.080348,2830.32
"2016-05-17 21:11:05",4418.15,3853.67,0.080348,2830.32
"2016-05-17 21:11:15",4417.99,3847.75,0.080348,2830.21
"2016-05-17 21:11:25",4417.74,3841.23,0.080348,2830.04
"2016-05-17 21:11:35",4417.85,3838.64,0.080348,2829.88
"2016-05-17 21:11:45",4418.51,3839.09,0.080348,2829.84
"2016-05-17 21:11:55",4418.97,3831.29,0.080348,2831.21
"2016-05-17 21:12:05",4421.51,3825.32,0.080348,2832.06
"2016-05-17 21:12:15",4421.85,3820.95,0.080348,2830.97
"2016-05-17 21:12:25",4423.14,3816.92,0.080348,2829.71
"2016-05-17 21:12:35",4425.2,3814.1,0.080348,2828.61
"2016-05-17 21:12:45",4428.11,3815.82,0.080348,2828.58
"2016-05-17 21:12:55",4430.33,3813.51,0.080348,2828.09
"2016-05-17 21:13:05",4430.6,3812.72,0.080348,2827.66
"2016-05-17 21:13:15",4433.02,3808.05,0.080348,2829.44
"2016-05-17 21:13:25",4434.18,3806.32,0.080348,2829.9
"2016-05-17 21:13:35",4435.99,3806.27,0.080348,2830.37
"2016-05-17 21:13:45",4437.93,3807.18,0.080348,2830.9
"2016-05-17 21:13:55",4438.68,3806.79,0.080348,2831.97
"2016-05-17 21:14:05",4439.4,3807.65,0.080348,2831.97
"2016-05-17 21:14:15",4439.2,3809.25,0.080348,2829.23
"2016-05-17 21:14:25",4439.53,3809.98,0.080348,2828.75
"2016-05-17 21:14:35",4439.05,3808.31,0.0748346,2828.26
"2016-05-17 21:14:45",4440.48,3806.42,0.0748399,2828.11
"2016-05-17 21:14:55",4439.7,3802.96,0.0748451,2828.91
"2016-05-17 21:15:05",4438.76,3799.59,0.0748504,2828.89
"2016-05-17 21:15:15",4439.4,3796.81,0.0748529,2830.4
"2016-05-17 21:15:25",4438.19,3796.3,0.0748529,2830.64
"2016-05-17 21:15:35",4437.45,3801.85,0.0748529,2830.88
"2016-05-17 21:15:45",4436.99,3807.3,0.0748529,2831.12
"2016-05-17 21:15:55",4437.37,3805.76,0.0748529,2831.36
"2016-05-17 21:16:05",4438.3,3807.25,0.0748529,2831.58
"2016-05-17 21:16:15",4436.97,3808.39,0.0748529,2831.2
"2016-05-17 21:16:25",4436.66,3803.63,0.0748529,2831.09
"2016-05-17 21:16:35",4436.33,3796.69,0.0748529,2830.98
"2016-05-17 21:16:45",4433.87,3797.34,0.0748529,2830.89
"2016-05-17 21:16:55",4433.32,3799.7,0.0748529,2830.8
"2016-05-17 21:17:05",4433.39,3807.03,0.0748529,2830.71
"2016-05-17 21:17:15",4434.03,3815.11,0.0748529,2830.28
"2016-05-17 21:17:25",4434.46,3821.03,0.0748529,2830.07
"2016-05-17 21:17:35",4434.7,3820.99,0.0748529,2830.01
"2016-05-17 21:17:45",4434.5,3815.18,0.0748529,2831.41
"2016-05-17 21:17:55",4432.73,3810.55,0.0748529,2831.41
"2016-05-17 21:18:05",4430.58,3805.9,0.0748529,2831.41
"2016-05-17 21:18:15",4429.76,3809.15,0.0748529,2831.25
"2016-05-17 21:18:25",4428.6,3809.84,0.0748529,2831.2
"2016-05-17 21:18:35",4427.39,3805.48,0.0748529,2830.71
"2016-05-17 21:18:45",4424.95,3805.03,0.0748529,2828.57
"2016-05-17 21:18:55",4423.95,3806.21,0.0748529,2829.22
"2016-05-17 21:19:05",4422.78,3810.93,0.0748529,2829.22
"2016-05-17 21:19:15",4419.31,3808.23,0.0748529,2829.91
"2016-05-17 21:19:25",4417.23,3807.98,0.0748529,2830.08
"2016-05-17 21:19:35",4414.04,3806.65,0.0748529,2830.08
"2016-05-17 21:19:45",4410.95,3805.91,0.0748529,2830.08
"2016-05-17 21:19:55",4409.24,3803.26,0.0748529,2830.08
"2016-05-17 21:20:05",4410.06,3800.11,0.0748529,2830.08
"2016-05-17 21:20:15",4405.09,3802.12,0.0748529,2830.3
"2016-05-17 21:20:25",4403.49,3801.93,0.0748529,2830.51
"2016-05-17 21:20:35",4402.73,3797.59,0.0748529,2830.59
"2016-05-17 21:20:45",4401.83,3792.37,0.0748529,2828.42
"2016-05-17 21:20:55",4400.25,3792.48,0.0748529,2828.82
"2016-05-17 21:21:05",4399.22,3794.05,0.0748529,2829.4
"2016-05-17 21:21:15",4398.31,3791.51,0.0748529,2829.6
"2016-05-17 21:21:25",4397.03,3788.5,0.0748529,2830.08
"2016-05-17 21:21:35",4394,3790.34,0.0748529,2830.32
"2016-05-17 21:21:45",4391.79,3792.16,0.0748529,2830.53
"2016-05-17 21:21:55",4390.18,3793.8,0.0748529,2830.78
"2016-05-17 21:22:05",4388.41,3791.55,0.0748529,2831.01
"2016-05-17 21:22:15",4389.66,3789.4,0.0748529,2830.65
"2016-05-17 21:22:25",4389.1,3782.45,0.0748529,2830.88
"2016-05-17 21:22:35",4388.85,3776.25,0.0748529,2831.03
"2016-05-17 21:22:45",4389.2,3769.64,0.0748529,2830.14
"2016-05-17 21:22:55",4388.81,3766.45,0.0748529,2829.13
"2016-05-17 21:23:05",4389.11,3769.73,0.0748529,2827.77
"2016-05-17 21:23:15",4389.61,3769.12,0.0748529,2829.39
"2016-05-17 21:23:25",4390.89,3772.98,0.0748529,2829.92
"2016-05-17 21:23:35",4392.17,3780.05,0.0748529,2830.35
"2016-05-17 21:23:45",4391.52,3786.56,0.0748529,2830.76
"2016-05-17 21:23:55",4391.22,3789.77,0.0748529,2831.14
"2016-05-17 21:24:05",4392.88,3786.59,0.0748529,2832.05
"2016-05-17 21:24:15",4392.9,3783.28,0.0748529,2832.28
"2016-05-17 21:24:25",4393.35,3771.81,0.0748529,2832.5
"2016-05-17 21:24:35",4394.73,3761.76,0.0821395,2831.19
"2016-05-17 21:24:45",4396.03,3749.1,0.0821511,2829.87
"2016-05-17 21:24:55",4394.41,3734.68,0.0821626,2828.73
"2016-05-17 21:25:05",4394.38,3729.52,0.0821742,2829.72
"2016-05-17 21:25:15",4396.85,3731,0.0821797,2831.04
"2016-05-17 21:25:25",4398.6,3732.11,0.0821797,2832.05
"2016-05-17 21:25:35",4398.92,3731.91,0.0821797,2832.23
"2016-05-17 21:25:45",4400.16,3731.02,0.0821797,2832.38
"2016-05-17 21:25:55",4401.64,3726.37,0.0821797,2832.57
"2016-05-17 21:26:05",4402.74,3722.37,0.0821797,2832.07
"2016-05-17 21:26:15",4402.62,3714.78,0.0821797,2831.1
"2016-05-17 21:26:25",4402.78,3711.24,0.0821797,2831.23
"2016-05-17 21:26:35",4402.67,3712.85,0.0821797,2832.44
"2016-05-17 21:26:45",4402.01,3712.16,0.0821797,2829.08
"2016-05-17 21:26:55",4402.73,3708.97,0.0821797,2829.35
"2016-05-17 21:27:05",4403.63,3705.65,0.0821797,2829.09
"2016-05-17 21:27:15",4400.15,3707.95,0.0821797,2831.16
"2016-05-17 21:27:25",4399.06,3704.29,0.0821797,2831.54
"2016-05-17 21:27:35",4397.45,3700.16,0.0821797,2831.92
"2016-05-17 21:27:45",4395.17,3703.67,0.0821797,2832.21
"2016-05-17 21:27:55",4391.08,3709.57,0.0821797,2831.33
"2016-05-17 21:28:05",4388.44,3713,0.0821797,2830.52
"2016-05-17 21:28:15",4386.35,3709.44,0.0821797,2830.59
"2016-05-17 21:28:25",4384.78,3706.15,0.0821797,2830.96
"2016-05-17 21:28:35",4386.5,3704.27,0.0821797,2831.14
"2016-05-17 21:28:45",4389.35,3701.29,0.0821797,2830.12
"2016-05-17 21:28:55",4392.53,3689.1,0.0821797,2829.29
"2016-05-17 21:29:05",4397.06,3683.67,0.0821797,2830.4
"2016-05-17 21:29:15",4403.05,3682.71,0.0821797,2831.31
"2016-05-17 21:29:25",4406.66,3681.75,0.0821797,2831.79
"2016-05-17 21:29:35",4410.51,3681.03,0.0821797,2831.55
"2016-05-17 21:29:45",4414.64,3685.33,0.0821797,2831.34
"2016-05-17 21:29:55",4418.19,3690.37,0.0821797,2831.34
"2016-05-17 21:30:05",4421.86,3692.67,0.0821797,2831.34
"2016-05-17 21:30:15",4423.76,3691.11,0.0821797,2831.97
"2016-05-17 21:30:25",4426.41,3690.99,0.0821797,2831.97
"2016-05-17 21:30:35",4430.37,3693.73,0.0821797,2831.96
"2016-05-17 21:30:45",4431.39,3697.91,0.0821797,2831.91
"2016-05-17 21:30:55",4431.35,3705.41,0.0821797,2831.31
"2016-05-17 21:31:05",4430.27,3703.88,0.0821797,2831.31
"2016-05-17 21:31:15",4427.32,3701.7,0.0821797,2832.47
"2016-05-17 21:31:25",4425.51,3703.63,0.0821797,2832.33
"2016-05-17 21:31:35",4424.13,3701.6,0.0821797,2832.31
"2016-05-17 21:31:45",4423.53,3695.98,0.0821797,2833.44
"2016-05-17 21:31:55",4423.29,3686.08,0.0821797,2834.55
"2016-05-17 21:32:05",4422.41,3671.05,0.0821797,2835.2
"2016-05-17 21:32:15",4422.46,3661.66,0.0821797,2834.96
"2016-05-17 21:32:25",4420.79,3656.34,0.0821797,2834.02
"2016-05-17 21:32:35",4420.13,3658.23,0.0821797,2833.51
"2016-05-17 21:32:45",4419.37,3659.48,0.0821797,2833.01
"2016-05-17 21:32:55",4419.05,3662.36,0.0821797,2832.47
"2016-05-17 21:33:05",4420.33,3667.7,0.0821797,2831.61
"2016-05-17 21:33:15",4419.78,3667.07,0.0821797,2831.84
"2016-05-17 21:33:25",4419.95,3665.25,0.0821797,2831.6
"2016-05-17 21:33:35",4419.36,3668.34,0.0821797,2831.37
"2016-05-17 21:33:45",4417.82,3674.25,0.0821797,2831.08
"2016-05-17 21:33:55",4417.8,3675.1,0.0821797,2829.76
"2016-05-17 21:34:05",4416.84,3679.73,0.0821797,2832.11
"2016-05-17 21:34:15",4412.65,3679.5,0.0821797,2832.41
"2016-05-17 21:34:25",4411.42,3678.29,0.0821797,2832.93
"2016-05-17 21:34:35",4412.3,3673.5,0.0821797,2833.3
"2016-05-17 21:34:45",4411.19,3669.75,0.0821797,2831.68
"2016-05-17 21:34:55",4409.79,3664.68,0.0821797,2831.43
"2016-05-17 21:35:05",4407.68,3664.4,0.0821797,2831.43
"2016-05-17 21:35:15",4405.63,3659.08,0.0730134,2831.7
"2016-05-17 21:35:25",4405.18,3662.89,0.0730165,2831.76
"2016-05-17 21:35:35",4404.7,3663.86,0.0730197,2831.83
"2016-05-17 21:35:45",4403.14,3659.31,0.0730211,2832.27
"2016-05-17 21:35:55",4400.44,3646.93,0.0730211,2833.3
"2016-05-17 21:36:05",4397.26,3640.51,0.0730211,2833.3
"2016-05-17 21:36:15",4396.71,3639.8,0.0730211,2834.19
"2016-05-17 21:36:25",4396.08,3638.34,0.0730211,2834.49
"2016-05-17 21:36:35",4396.31,3636.06,0.0730211,2833.65
"2016-05-17 21:36:45",4396.64,3632.69,0.0730211,2832.81
"2016-05-17 21:36:55",4398.1,3626.86,0.0730211,2832.07
"2016-05-17 21:37:05",4397.89,3617.54,0.0730211,2832.07
"2016-05-17 21:37:15",4400.51,3609.86,0.0730211,2831.63
"2016-05-17 21:37:25",4401.17,3607.5,0.0730211,2833.29
"2016-05-17 21:37:35",4400.85,3602.78,0.0730211,2833.27
"2016-05-17 21:37:45",4400.48,3594.19,0.0730211,2833.55
"2016-05-17 21:37:55",4400.37,3593.19,0.0730211,2834.39
"2016-05-17 21:38:05",4402.18,3597.73,0.0730211,2833.67
"2016-05-17 21:38:15",4402.4,3601.6,0.0730211,2833.17
"2016-05-17 21:38:25",4402.59,3604.71,0.0730211,2833.07
"2016-05-17 21:38:35",4402.15,3603.16,0.0730211,2832.62
"2016-05-17 21:38:45",4402.18,3601.73,0.0730211,2832.16
"2016-05-17 21:38:55",4402.75,3603.19,0.0730211,2831.73
"2016-05-17 21:39:05",4402.98,3598.56,0.0730211,2831.34
"2016-05-17 21:39:15",4401.85,3591.91,0.0730211,2832.05
"2016-05-17 21:39:25",4401.14,3587.15,0.0730211,2831.94
"2016-05-17 21:39:35",4400.04,3579.74,0.0730211,2832.75
"2016-05-17 21:39:45",4398.94,3579.75,0.0730211,2833.5
"2016-05-17 21:39:55",4397.74,3579.46,0.0730211,2832.56
"2016-05-17 21:40:05",4398.12,3573.19,0.0730211,2833.21
"2016-05-17 21:40:15",4397.04,3564.51,0.0730211,2831.79
"2016-05-17 21:40:25",4394.44,3552.24,0.0730211,2833.03
"2016-05-17 21:40:35",4393.95,3550.68,0.0730211,2833.96
"2016-05-17 21:40:45",4393.82,3544.05,0.0730211,2832.23
"2016-05-17 21:40:55",4393.94,3541.76,0.0730211,2832.18
"2016-05-17 21:41:05",4393.04,3540.32,0.0730211,2832.35
"2016-05-17 21:41:15",4393.55,3536.77,0.0730211,2833.01
"2016-05-17 21:41:25",4392.72,3525.62,0.0730211,2831.47
"2016-05-17 21:41:35",4393.61,3522.25,0.0730211,2831.02
"2016-05-17 21:41:45",4393.09,3518.71,0.0730211,2831.31
"2016-05-17 21:41:55",4393.17,3516.34,0.0730211,2831.57
"2016-05-17 21:42:05",4394.89,3516.27,0.0730211,2831.57
"2016-05-17 21:42:15",4395.24,3511.34,0.0730211,2833.24
"2016-05-17 21:42:25",4395.12,3505.38,0.0730211,2833.59
"2016-05-17 21:42:35",4394.85,3509.14,0.0730211,2833.99
"2016-05-17 21:42:45",4395.01,3505.77,0.0730211,2832.31
"2016-05-17 21:42:55",4394.76,3498.18,0.0730211,2832.02
"2016-05-17 21:43:05",4394.99,3503.59,0.0730211,2832.28
"2016-05-17 21:43:15",4397.84,3503.31,0.0730211,2833.39
"2016-05-17 21:43:25",4397.87,3499.36,0.0730211,2833.34
"2016-05-17 21:43:35",4398.18,3501.75,0.0730211,2833.31
"2016-05-17 21:43:45",4398.89,3502.47,0.0730211,2833.27
"2016-05-17 21:43:55",4399.34,3494.59,0.0730211,2833.22
"2016-05-17 21:44:05",4397.12,3490.17,0.0730211,2833.22
"2016-05-17 21:44:15",4398.28,3493.29,0.0730211,2833.65
"2016-05-17 21:44:25",4397.45,3491.13,0.0730211,2833.7
"2016-05-17 21:44:35",4396.77,3484.44,0.0730211,2833.76
"2016-05-17 21:44:45",4395.16,3483.1,0.0730211,2833.67
"2016-05-17 21:44:55",4394.71,3485.75,0.0730211,2833.62
"2016-05-17 21:45:05",4393.27,3478.77,0.0730211,2832.99
"2016-05-17 21:45:15",4391.78,3475.78,0.0419372,2833.7
"2016-05-17 21:45:25",4390.06,3470.98,0.0419149,2833.71
"2016-05-17 21:45:35",4387.91,3461.16,0.0418925,2833.72
"2016-05-17 21:45:45",4387,3456.16,0.0418819,2833.73
"2016-05-17 21:45:55",4387.69,3451.48,0.0418819,2833.74
"2016-05-17 21:46:05",4391.76,3444.14,0.0418819,2833.75
"2016-05-17 21:46:15",4391.65,3442.35,0.0418819,2833.2
"2016-05-17 21:46:25",4390.98,3440.54,0.0418819,2833.27
"2016-05-17 21:46:35",4390.44,3435.64,0.0418819,2832.48
"2016-05-17 21:46:45",4389.22,3423.54,0.0418819,2831.74
"2016-05-17 21:46:55",4389.22,3414.07,0.0418819,2831.77
"2016-05-17 21:47:05",4390.09,3410.58,0.0418819,2831.8
"2016-05-17 21:47:15",4393.17,3410.36,0.0418819,2832.76
"2016-05-17 21:47:25",4393.86,3408.42,0.0418819,2832.9
"2016-05-17 21:47:35",4395.05,3396.99,0.0418819,2833.02
"2016-05-17 21:47:45",4397.64,3395.59,0.0418819,2832.86
"2016-05-17 21:47:55",4397.05,3390.7,0.0418819,2832.74
"2016-05-17 21:48:05",4398.4,3386.43,0.0418819,2833.25
"2016-05-17 21:48:15",4399.25,3385.04,0.0418819,2832.74
"2016-05-17 21:48:25",4398.61,3378.77,0.0418819,2832.99
"2016-05-17 21:48:35",4398.51,3370.87,0.0418819,2831.85
"2016-05-17 21:48:45",4398.53,3368.71,0.0418819,2831.85
"2016-05-17 21:48:55",4397.8,3361.2,0.0418819,2831.85
"2016-05-17 21:49:05",4397.49,3355.45,0.0418819,2831.85
"2016-05-17 21:49:15",4396.54,3352.02,0.0418819,2832.26
"2016-05-17 21:49:25",4394.61,3348.97,0.0418819,2832.77
"2016-05-17 21:49:35",4393.51,3343.59,0.0418819,2833.17
"2016-05-17 21:49:45",4392.92,3333.59,0.0418819,2831.75
"2016-05-17 21:49:55",4391.36,3335.63,0.0418819,2831.69
"2016-05-17 21:50:05",4391.2,3332.68,0.0418819,2831.1
"2016-05-17 21:50:15",4391.24,3328.51,0.0418819,2831.24
"2016-05-17 21:50:25",4390.21,3322.56,0.0418819,2831.14
"2016-05-17 21:50:35",4391.08,3326.33,0.0418819,2831.18
"2016-05-17 21:50:45",4392.47,3320.5,0.0418819,2831.28
"2016-05-17 21:50:55",4394.37,3315.5,0.0418819,2830.43
"2016-05-17 21:51:05",4396.17,3320.63,0.0418819,2830.47
"2016-05-17 21:51:15",4396.32,3320.19,0.0418819,2833.29
"2016-05-17 21:51:25",4397.23,3312.22,0.0418819,2833.19
"2016-05-17 21:51:35",4400.24,3307.89,0.0418819,2833.08
"2016-05-17 21:51:45",4399.73,3301.72,0.0418819,2832.98
"2016-05-17 21:51:55",4399.18,3291.69,0.0418819,2832.44
"2016-05-17 21:52:05",4399.26,3284.22,0.0418819,2830.29
"2016-05-17 21:52:15",4402.55,3277.78,0.0418819,2830.72
"2016-05-17 21:52:25",4402.07,3274.92,0.0418819,2829.5
"2016-05-17 21:52:35",4401.76,3272.03,0.0418819,2830.2
"2016-05-17 21:52:45",4403.08,3272.02,0.0418819,2830.86
"2016-05-17 21:52:55",4403.36,3270.47,0.0418819,2830.34
"2016-05-17 21:53:05",4402.03,3262.7,0.0418819,2830.38
"2016-05-17 21:53:15",4401.57,3260.35,0.0418819,2832.51
"2016-05-17 21:53:25",4400.22,3258.2,0.0418819,2832.77
"2016-05-17 21:53:35",4400.8,3253.31,0.0418819,2833.88
"2016-05-17 21:53:45",4400.71,3247.34,0.0418819,2831.34
"2016-05-17 21:53:55",4400.44,3240.13,0.0418819,2830.27
"2016-05-17 21:54:05",4397.01,3237.04,0.0418819,2828.85
"2016-05-17 21:54:15",4393.54,3234.61,0.0418819,2828.89
"2016-05-17 21:54:25",4391.07,3227.06,0.0418819,2830.09
"2016-05-17 21:54:35",4389.54,3226.14,0.0418819,2830.32
"2016-05-17 21:54:45",4387.51,3224.15,0.0418819,2830.45
"2016-05-17 21:54:55",4388.83,3221.68,0.0418819,2830.59
"2016-05-17 21:55:05",4388.41,3220.17,0.0418819,2830.71
"2016-05-17 21:55:15",4388.38,3218.13,0.0858115,2831.04
"2016-05-17 21:55:25",4387.67,3216.88,0.0858243,2831.12
"2016-05-17 21:55:35",4387.77,3217.34,0.0858371,2831.3
"2016-05-17 21:55:45",4386.83,3214.19,0.0858432,2832.43
"2016-05-17 21:55:55",4386.6,3212.94,0.0858432,2832.55
"2016-05-17 21:56:05",4384.61,3213.76,0.0858432,2832.59
"2016-05-17 21:56:15",4384.52,3207.12,0.0858432,2830.48
"2016-05-17 21:56:25",4381.89,3197.05,0.0858432,2830.09
"2016-05-17 21:56:35",4380.73,3187.38,0.0858432,2830.09
"2016-05-17 21:56:45",4378.28,3174.05,0.0858432,2830.09
"2016-05-17 21:56:55",4377.12,3166.98,0.0858432,2830.09
"2016-05-17 21:57:05",4375.23,3161.1,0.0858432,2830.09
"2016-05-17 21:57:15",4372.52,3157.8,0.0858432,2831.25
"2016-05-17 21:57:25",4370.67,3157.7,0.0858432,2831.32
"2016-05-17 21:57:35",4369.76,3156.51,0.0858432,2831.4
"2016-05-17 21:57:45",4369.4,3155.87,0.0858432,2831.43
"2016-05-17 21:57:55",4369.61,3147.91,0.0858432,2831.02
"2016-05-17 21:58:05",4369.03,3143.78,0.0858432,2829.86
"2016-05-17 21:58:15",4367.38,3147.78,0.0858432,2829.93
"2016-05-17 21:58:25",4366.34,3142.69,0.0858432,2829.69
"2016-05-17 21:58:35",4366.13,3141.41,0.0858432,2829.7
"2016-05-17 21:58:45",4363.46,3140.27,0.0858432,2829.61
"2016-05-17 21:58:55",4363.83,3139.29,0.0858432,2829.22
"2016-05-17 21:59:05",4362.39,3138.15,0.0858432,2828.92
"2016-05-17 21:59:15",4361.99,3131.16,0.0858432,2831
"2016-05-17 21:59:25",4361.01,3124.24,0.0858432,2831.15
"2016-05-17 21:59:35",4361.45,3117.39,0.0858432,2831.3
"2016-05-17 21:59:45",4360.45,3112.96,0.0858432,2831.43
"2016-05-17 21:59:55",4360,3106.21,0.0858432,2831.56
"2016-05-17 22:00:05",4358.32,3106.34,0.0858432,2831.56
"2016-05-17 22:00:15",4356.18,3096.37,0.0858432,2829.6
"2016-05-17 22:00:25",4354.44,3092.82,0.0858432,2829.57
"2016-05-17 22:00:35",4353.41,3094.64,0.0858432,2829.59
"2016-05-17 22:00:45",4351.71,3095.49,0.0858432,2829.75
"2016-05-17 22:00:55",4351.21,3097.27,0.0858432,2829.95
"2016-05-17 22:01:05",4347.94,3097.15,0.0858432,2830.29
"2016-05-17 22:01:15",4346.25,3095.33,0.0858432,2831.24
"2016-05-17 22:01:25",4344.36,3093.55,0.0858432,2831.3
"2016-05-17 22:01:35",4342.26,3090.09,0.0858432,2831.33
"2016-05-17 22:01:45",4340.75,3088.99,0.0858432,2831.36
"2016-05-17 22:01:55",4339.85,3093.67,0.0858432,2830.83
"2016-05-17 22:02:05",4337.59,3091.62,0.0858432,2830.82
"2016-05-17 22:02:15",4334.78,3077.01,0.0858432,2828.95
"2016-05-17 22:02:25",4331.89,3069.96,0.0858432,2828.94
"2016-05-17 22:02:35",4330.65,3060.05,0.0858432,2828.95
"2016-05-17 22:02:45",4328.5,3051.06,0.0858432,2828.97
"2016-05-17 22:02:55",4327.4,3044.98,0.0858432,2828.98
"2016-05-17 22:03:05",4325.38,3043.31,0.0858432,2828.98
"2016-05-17 22:03:15",4324.3,3033.5,0.0858432,2829.43
"2016-05-17 22:03:25",4323.03,3030.14,0.0858432,2829.39
"2016-05-17 22:03:35",4322.46,3023.44,0.0858432,2827.87
"2016-05-17 22:03:45",4320.57,3019.87,0.0858432,2828.21
"2016-05-17 22:03:55",4320.37,3014.39,0.0858432,2828.55
"2016-05-17 22:04:05",4318.92,3008.29,0.0858432,2828.86
"2016-05-17 22:04:15",4319.32,3007.44,0.0858432,2828.58
"2016-05-17 22:04:25",4319.9,3002.44,0.0858432,2828.7
"2016-05-17 22:04:35",4321.22,2993.29,0.0858432,2828.68
"2016-05-17 22:04:45",4321.22,2991.45,0.0858432,2828.69
"2016-05-17 22:04:55",4320.78,2982.96,0.0858432,2829.24
"2016-05-17 22:05:05",4320.51,2970.73,0.0858432,2829.76
"2016-05-17 22:05:15",4319.24,2965.01,0.0858432,2829.39
"2016-05-17 22:05:25",4317.94,2959.75,0.0858432,2829.22
"2016-05-17 22:05:35",4319.93,2956.86,0.0565686,2829.05
"2016-05-17 22:05:45",4322.04,2952.17,0.0565591,2828.87
"2016-05-17 22:05:55",4321.43,2946.38,0.0565496,2828.71
"2016-05-17 22:06:05",4321.9,2939.71,0.0565402,2828.71
"2016-05-17 22:06:15",4325.01,2943.25,0.0565357,2828.85
"2016-05-17 22:06:25",4328.52,2943.15,0.0565357,2828.86
"2016-05-17 22:06:35",4328.51,2933.89,0.0565357,2828.54
"2016-05-17 22:06:45",4327.97,2929.31,0.0565357,2828.28
"2016-05-17 22:06:55",4327.89,2922.82,0.0565357,2828.28
"2016-05-17 22:07:05",4329.52,2917.97,0.0565357,2828.28
"2016-05-17 22:07:15",4330.84,2915.38,0.0565357,2830.11
"2016-05-17 22:07:25",4329.24,2905.16,0.0565357,2830.12
"2016-05-17 22:07:35",4328.92,2893.04,0.0565357,2830.14
"2016-05-17 22:07:45",4329.57,2886.7,0.0565357,2830.15
"2016-05-17 22:07:55",4329.97,2875.66,0.0565357,2830.17
"2016-05-17 22:08:05",4330.27,2867.04,0.0565357,2830.19
"2016-05-17 22:08:15",4333.14,2853.14,0.0565357,2828.04
"2016-05-17 22:08:25",4333.54,2844.73,0.0565357,2827.47
"2016-05-17 22:08:35",4334.01,2835.92,0.0565357,2826.59
"2016-05-17 22:08:45",4334.05,2825.91,0.0565357,2826.04
"2016-05-17 22:08:55",4333.95,2820.81,0.0565357,2825.79
"2016-05-17 22:09:05",4333.47,2816.36,0.0565357,2826.6
"2016-05-17 22:09:15",4334.17,2808.36,0.0565357,2828.58
"2016-05-17 22:09:25",4334.84,2801.75,0.0565357,2829.17
"2016-05-17 22:09:35",4335.26,2795.45,0.0565357,2829.76
"2016-05-17 22:09:45",4334.53,2787.26,0.0565357,2830.34
"2016-05-17 22:09:55",4334.05,2780.92,0.0565357,2830.85
"2016-05-17 22:10:05",4334.93,2779.56,0.0565357,2830.85
"2016-05-17 22:10:15",4336,2774.61,0.0565357,2829.96
"2016-05-17 22:10:25",4334.38,2766.15,0.0565357,2829.08
"2016-05-17 22:10:35",4333.96,2753.34,0.0565357,2827.72
"2016-05-17 22:10:45",4333.54,2745.93,0.0565357,2826.54
"2016-05-17 22:10:55",4334.58,2739.97,0.0565357,2826.27
"2016-05-17 22:11:05",4335.44,2734.98,0.0565357,2829.01
"2016-05-17 22:11:15",4333.24,2726.39,0.0565357,2830.26
"2016-05-17 22:11:25",4332.97,2725.16,0.0565357,2830.31
"2016-05-17 22:11:35",4331.88,2719.88,0.0565357,2830.38
"2016-05-17 22:11:45",4331.1,2712.98,0.0565357,2830.63
"2016-05-17 22:11:55",4330.46,2712.47,0.0565357,2831.45
"2016-05-17 22:12:05",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:12:15",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:12:25",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:12:35",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:12:45",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:12:55",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:05",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:15",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:25",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:35",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:45",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:13:55",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:05",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:15",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:25",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:35",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:45",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:14:55",4329.44,2712.15,0.0565357,2832.1
"2016-05-17 22:15:05",4323.92,2660.46,0.0565357,2831.02
"2016-05-17 22:15:15",4323.78,2657.65,0.0565357,2830.95
"2016-05-17 22:15:25",4323.37,2654.5,0.0565357,2830.87
"2016-05-17 22:15:35",4324.26,2654.38,0.080321,2830.76
"2016-05-17 22:15:45",4323.14,2654.96,0.0803288,2830.62
"2016-05-17 22:15:55",4324.02,2658.53,0.0803365,2831.05
"2016-05-17 22:16:05",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:16:15",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:16:25",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:16:35",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:16:45",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:16:55",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:05",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:15",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:25",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:35",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:45",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:17:55",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:05",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:15",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:25",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:35",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:45",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:18:55",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:05",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:15",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:25",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:35",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:45",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:19:55",4322.71,2659.52,0.0803443,2830.77
"2016-05-17 22:20:05",4289.64,2591.67,0.080348,2832.3
"2016-05-17 22:20:15",4290.1,2587.92,0.080348,2831.92
"2016-05-17 22:20:25",4287.34,2585.48,0.080348,2831.5
"2016-05-17 22:20:35",4287.18,2583.58,0.080348,2830.69
"2016-05-17 22:20:45",4286.58,2582.91,0.080348,2830.04
"2016-05-17 22:20:55",4287.22,2580.84,0.080348,2832.25
"2016-05-17 22:21:05",4284.07,2579.93,0.080348,2833.56
"2016-05-17 22:21:15",4285.98,2573.13,0.080348,2833.19
"2016-05-17 22:21:25",4285.31,2570.3,0.080348,2832.67
"2016-05-17 22:21:35",4282.43,2567.74,0.080348,2832.69
"2016-05-17 22:21:45",4280.6,2569.61,0.080348,2832.73
"2016-05-17 22:21:55",4280.72,2566.73,0.080348,2832.73
"2016-05-17 22:22:05",4280.03,2565.48,0.080348,2832.73
"2016-05-17 22:22:15",4277.42,2564.69,0.080348,2831.02
"2016-05-17 22:22:25",4275.56,2562.96,0.080348,2830.78
"2016-05-17 22:22:35",4274.67,2561.02,0.080348,2831.79
"2016-05-17 22:22:45",4270.94,2562.09,0.080348,2831.79
"2016-05-17 22:22:55",4269.35,2561.08,0.080348,2831.79
"2016-05-17 22:23:05",4264.13,2561.7,0.080348,2831.79
"2016-05-17 22:23:15",4263.54,2564.61,0.080348,2832.35
"2016-05-17 22:23:25",4260.32,2567.61,0.080348,2832.57
"2016-05-17 22:23:35",4257.93,2569.59,0.080348,2832.78
"2016-05-17 22:23:45",4256.14,2570.47,0.080348,2832.99
"2016-05-17 22:23:55",4253.79,2571.42,0.080348,2833.11
"2016-05-17 22:24:05",4252.12,2571.49,0.080348,2832.1
"2016-05-17 22:24:15",4251.15,2567.96,0.080348,2831.71
"2016-05-17 22:24:25",4250.28,2566.63,0.080348,2831.27
"2016-05-17 22:24:35",4248.13,2561.05,0.080348,2830.92
"2016-05-17 22:24:45",4245.75,2560.33,0.080348,2831.61
"2016-05-17 22:24:55",4243.56,2556.99,0.080348,2831.6
"2016-05-17 22:25:05",4242.4,2557.82,0.080348,2831.6
"2016-05-17 22:25:15",4245.5,2556.41,0.080348,2832.84
"2016-05-17 22:25:25",4245.79,2555.04,0.080348,2833.26
"2016-05-17 22:25:35",4245.78,2554.87,0.080348,2833.68
"2016-05-17 22:25:45",4243.28,2554.59,0.080348,2834.09
"2016-05-17 22:25:55",4244.23,2555.18,0.080348,2834.36
"2016-05-17 22:26:05",4242.48,2555.32,0.080348,2832.2
"2016-05-17 22:26:15",4242.24,2552.86,0.0711863,2830.4
"2016-05-17 22:26:25",4239.81,2552.29,0.0711876,2829.12
"2016-05-17 22:26:35",4239.15,2552.83,0.0711888,2830.82
"2016-05-17 22:26:45",4237.22,2552.14,0.0711894,2830.82
"2016-05-17 22:26:55",4237.64,2551.45,0.0711894,2830.82
"2016-05-17 22:27:05",4239.01,2552.36,0.0711894,2830.82
"2016-05-17 22:27:15",4237.44,2549.5,0.0711894,2832
"2016-05-17 22:27:25",4236.22,2550.91,0.0711894,2832.38
"2016-05-17 22:27:35",4234.85,2548.85,0.0711894,2833.05
"2016-05-17 22:27:45",4234.21,2547.24,0.0711894,2832.72
"2016-05-17 22:27:55",4232.85,2545.99,0.0711894,2831.62
"2016-05-17 22:28:05",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:28:15",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:28:25",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:28:35",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:28:45",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:28:55",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:05",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:15",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:25",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:35",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:45",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:29:55",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:05",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:15",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:25",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:35",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:45",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:30:55",4228.47,2547.58,0.0711894,2831.17
"2016-05-17 22:31:05",4214.4,2531.18,0.0711894,2831.87
"2016-05-17 22:31:15",4212.84,2527.45,0.0711894,2833.09
"2016-05-17 22:31:25",4210.56,2527.09,0.0711894,2832.98
"2016-05-17 22:31:35",4209.02,2526.94,0.0711894,2832.85
"2016-05-17 22:31:45",4207.44,2525.19,0.0711894,2832.73
"2016-05-17 22:31:55",4207.36,2525.02,0.0711894,2832.62
"2016-05-17 22:32:05",4208.86,2525.35,0.0711894,2832.64
"2016-05-17 22:32:15",4212.4,2521.16,0.0711894,2834.06
"2016-05-17 22:32:25",4213.4,2520.35,0.0711894,2834.17
"2016-05-17 22:32:35",4212.07,2519.36,0.0711894,2833.86
"2016-05-17 22:32:45",4207.67,2518.3,0.0711894,2830.47
"2016-05-17 22:32:55",4205.23,2518.33,0.0711894,2829.57
"2016-05-17 22:33:05",4203.36,2514.8,0.0711894,2829.86
"2016-05-17 22:33:15",4201.75,2514.2,0.0711894,2832.33
"2016-05-17 22:33:25",4198.24,2512.6,0.0711894,2833.87
"2016-05-17 22:33:35",4196.17,2512.53,0.0711894,2833.38
"2016-05-17 22:33:45",4194.12,2514.63,0.0711894,2832.92
"2016-05-17 22:33:55",4191.88,2514.5,0.0711894,2832.86
"2016-05-17 22:34:05",4190.31,2515.73,0.0711894,2832.81
"2016-05-17 22:34:15",4193.4,2514.59,0.0711894,2832
"2016-05-17 22:34:25",4193.39,2515.35,0.0711894,2831.78
"2016-05-17 22:34:35",4191.08,2515.34,0.0711894,2830.55
"2016-05-17 22:34:45",4189.75,2513.36,0.0711894,2833.04
"2016-05-17 22:34:55",4189.86,2516.68,0.0711894,2833.44
"2016-05-17 22:35:05",4186.62,2516.19,0.0711894,2832.34
"2016-05-17 22:35:15",4185.31,2513.86,0.0711894,2833.27
"2016-05-17 22:35:25",4184.86,2516.38,0.0711894,2833.21
"2016-05-17 22:35:35",4188.46,2520.17,0.0711894,2834.13
"2016-05-17 22:35:45",4186.65,2522.1,0.0711894,2832.52
"2016-05-17 22:35:55",4180.73,2523.11,0.0711894,2832.92
"2016-05-17 22:36:05",4177.13,2521.82,0.0711894,2831.13
"2016-05-17 22:36:15",4180.96,2522.98,0.0711894,2831.81
"2016-05-17 22:36:25",4182.91,2525.44,0.0711894,2832.24
"2016-05-17 22:36:35",4185.12,2525.47,0.0711894,2832.65
"2016-05-17 22:36:45",4185,2527.83,0.0711865,2833.07
"2016-05-17 22:36:55",4184.7,2525.95,0.0711877,2833.48
"2016-05-17 22:37:05",4183.95,2524.22,0.0711889,2834.75
"2016-05-17 22:37:15",4184.59,2521.93,0.0711894,2835.41
"2016-05-17 22:37:25",4182.11,2522.97,0.0711894,2833.93
"2016-05-17 22:37:35",4180.56,2521.75,0.0711894,2833.89
"2016-05-17 22:37:45",4179.03,2521.52,0.0711894,2833.75
"2016-05-17 22:37:55",4177.19,2521.29,0.0711894,2831.81
"2016-05-17 22:38:05",4174.94,2522.18,0.0711894,2832.77
"2016-05-17 22:38:15",4174.38,2522.38,0.0711894,2833.22
"2016-05-17 22:38:25",4172.44,2522.12,0.0711894,2834.02
"2016-05-17 22:38:35",4170.09,2520.41,0.0711894,2835.21
"2016-05-17 22:38:45",4168.91,2523.07,0.0711894,2835.87
"2016-05-17 22:38:55",4168.47,2522.15,0.0711894,2836.58
"2016-05-17 22:39:05",4170.33,2521.83,0.0711894,2837.83
"2016-05-17 22:39:15",4171.48,2520.18,0.0711894,2836.78
"2016-05-17 22:39:25",4170.78,2520.11,0.0711894,2835.49
"2016-05-17 22:39:35",4171.2,2521.59,0.0711894,2832.34
"2016-05-17 22:39:45",4170.54,2522.94,0.0711894,2832.2
"2016-05-17 22:39:55",4170.68,2519.96,0.0711894,2832.9
"2016-05-17 22:40:05",4168.01,2516.32,0.0711894,2833.12
"2016-05-17 22:40:15",4168.18,2514.67,0.0711894,2834.19
"2016-05-17 22:40:25",4168.05,2516.17,0.0711894,2835.09
"2016-05-17 22:40:35",4165.78,2516.1,0.0711894,2835.86
"2016-05-17 22:40:45",4165.59,2515.34,0.0711894,2836.44
"2016-05-17 22:40:55",4167.13,2513.36,0.0711894,2835.82
"2016-05-17 22:41:05",4170.3,2511,0.0711894,2835.06
"2016-05-17 22:41:15",4169.24,2508.53,0.0711894,2835.72
"2016-05-17 22:41:25",4163.81,2504.07,0.0711894,2835.62
"2016-05-17 22:41:35",4161.73,2502.37,0.0711894,2834.28
"2016-05-17 22:41:45",4162.19,2497.49,0.0711894,2835.09
"2016-05-17 22:41:55",4163.77,2492.59,0.0711894,2835.17
"2016-05-17 22:42:05",4162.43,2490.16,0.0711894,2835.22
"2016-05-17 22:42:15",4160.22,2489.45,0.0711894,2834.91
"2016-05-17 22:42:25",4158.64,2487.91,0.0711894,2835.03
"2016-05-17 22:42:35",4154.71,2485.18,0.0711894,2835.14
"2016-05-17 22:42:45",4149.07,2481.67,0.0711894,2835.26
"2016-05-17 22:42:55",4145.1,2475.79,0.0711894,2835.37
"2016-05-17 22:43:05",4143.02,2471.91,0.0711894,2835.48
"2016-05-17 22:43:15",4142.96,2472.74,0.0711894,2835.31
"2016-05-17 22:43:25",4141.84,2472.86,0.0711894,2835.4
"2016-05-17 22:43:35",4139.68,2472.7,0.0711894,2835.39
"2016-05-17 22:43:45",4138.89,2471.88,0.0711894,2834.6
"2016-05-17 22:43:55",4141.07,2471.01,0.0711894,2834.6
"2016-05-17 22:44:05",4141.33,2467.82,0.0711894,2834.6
"2016-05-17 22:44:15",4141.66,2468.68,0.0711894,2836.51
"2016-05-17 22:44:25",4140.02,2467.46,0.0711894,2834.96
"2016-05-17 22:44:35",4135.2,2467.06,0.0711894,2835.44
"2016-05-17 22:44:45",4129.27,2464.54,0.0711894,2835.91
"2016-05-17 22:44:55",4128.65,2460.48,0.0711894,2836.4
"2016-05-17 22:45:05",4130.78,2459.55,0.0711894,2836.82
"2016-05-17 22:45:15",4137.6,2462.09,0.0711894,2837.01
"2016-05-17 22:45:25",4140.36,2461.71,0.0711894,2837.8
"2016-05-17 22:45:35",4145.16,2464.34,0.0711894,2838.4
"2016-05-17 22:45:45",4146.78,2466.47,0.0711894,2837.14
"2016-05-17 22:45:55",4145.47,2463.64,0.0711894,2836.52
"2016-05-17 22:46:05",4145.32,2466.91,0.0711894,2836.1
"2016-05-17 22:46:15",4143.85,2461.37,0.0711894,2836.05
"2016-05-17 22:46:25",4142.04,2460.65,0.0711894,2836.08
"2016-05-17 22:46:35",4142.05,2453.09,0.0711894,2836.1
"2016-05-17 22:46:45",4140.61,2446.22,0.0711894,2836.13
"2016-05-17 22:46:55",4138.32,2437.89,0.0711894,2836.23
"2016-05-17 22:47:05",4137.82,2434.58,0.0711894,2837
"2016-05-17 22:47:15",4139.39,2428.32,0.0730155,2834.79
"2016-05-17 22:47:25",4136.94,2422.82,0.0730178,2835.01
"2016-05-17 22:47:35",4136.57,2418.37,0.07302,2835.22
"2016-05-17 22:47:45",4135.35,2409.51,0.0730211,2835.44
"2016-05-17 22:47:55",4133.75,2406.93,0.0730211,2835.57
"2016-05-17 22:48:05",4132.03,2404.25,0.0730211,2834.87
"2016-05-17 22:48:15",4130.39,2401.12,0.0730211,2836.85
"2016-05-17 22:48:25",4129.03,2401.01,0.0730211,2837.09
"2016-05-17 22:48:35",4128.17,2395.68,0.0730211,2837.73
"2016-05-17 22:48:45",4127.75,2388.96,0.0730211,2835.49
"2016-05-17 22:48:55",4125.86,2384.28,0.0730211,2836.41
"2016-05-17 22:49:05",4122.62,2379.24,0.0730211,2835.72
"2016-05-17 22:49:15",4123.12,2377.84,0.0730211,2835.92
"2016-05-17 22:49:25",4122.05,2372.82,0.0730211,2835.86
"2016-05-17 22:49:35",4120.17,2367.13,0.0730211,2835.65
"2016-05-17 22:49:45",4118.77,2361.74,0.0730211,2833.67
"2016-05-17 22:49:55",4120.09,2359.13,0.0730211,2834.83
"2016-05-17 22:50:05",4121.22,2354.1,0.0730211,2836.05
"2016-05-17 22:50:15",4121.01,2348.05,0.0730211,2836.84
"2016-05-17 22:50:25",4120.65,2345,0.0730211,2836.97
"2016-05-17 22:50:35",4120.34,2341.92,0.0730211,2837.08
"2016-05-17 22:50:45",4120,2339.22,0.0730211,2837.2
"2016-05-17 22:50:55",4120.46,2337.85,0.0730211,2837.19
"2016-05-17 22:51:05",4121.04,2336.34,0.0730211,2836.09
"2016-05-17 22:51:15",4122.7,2331.46,0.0730211,2837.16
"2016-05-17 22:51:25",4123.8,2324.53,0.0730211,2837.66
"2016-05-17 22:51:35",4122.7,2313.8,0.0730211,2835.77
"2016-05-17 22:51:45",4122.23,2300.74,0.0730211,2835.86
"2016-05-17 22:51:55",4123.06,2288.49,0.0730211,2835.98
"2016-05-17 22:52:05",4123.54,2276.78,0.0730211,2835.63
"2016-05-17 22:52:15",4123.56,2264.44,0.0730211,2835.94
"2016-05-17 22:52:25",4124.48,2254.89,0.0730211,2837.54
"2016-05-17 22:52:35",4125.28,2256.13,0.0730211,2838.35
"2016-05-17 22:52:45",4125.68,2252.8,0.0730211,2839.14
"2016-05-17 22:52:55",4125.69,2255.82,0.0730211,2839.49
"2016-05-17 22:53:05",4125.44,2253.46,0.0730211,2837.7
"2016-05-17 22:53:15",4123.71,2254.18,0.0730211,2837.37
"2016-05-17 22:53:25",4124.24,2256.72,0.0730211,2836.29
"2016-05-17 22:53:35",4124.26,2257.76,0.0730211,2834.56
"2016-05-17 22:53:45",4123.89,2256.39,0.0730211,2834
"2016-05-17 22:53:55",4124.78,2257.01,0.0730211,2834.45
"2016-05-17 22:54:05",4125.31,2263.26,0.0730211,2834.76
"2016-05-17 22:54:15",4127,2260.28,0.0730211,2836.38
"2016-05-17 22:54:25",4127.69,2261.3,0.0730211,2837.08
"2016-05-17 22:54:35",4127.08,2258.71,0.0730211,2836.82
"2016-05-17 22:54:45",4127.34,2256.63,0.0730211,2836.55
"2016-05-17 22:54:55",4127.98,2257.08,0.0730211,2836.3
"2016-05-17 22:55:05",4128.85,2257.45,0.0730211,2836.04
"2016-05-17 22:55:15",4129.41,2255.24,0.0730211,2836.09
"2016-05-17 22:55:25",4129.21,2254.85,0.0730211,2836
"2016-05-17 22:55:35",4129.38,2255.18,0.0730211,2835.71
"2016-05-17 22:55:45",4129.16,2254.65,0.0730211,2835.49
"2016-05-17 22:55:55",4129.09,2253.73,0.0730211,2836.13
"2016-05-17 22:56:05",4129.39,2251.95,0.0730211,2836.05
"2016-05-17 22:56:15",4130.1,2249.99,0.0730211,2836.89
"2016-05-17 22:56:25",4129.62,2248.25,0.0730211,2837.24
"2016-05-17 22:56:35",4129.55,2249.45,0.0730211,2837.58
"2016-05-17 22:56:45",4128.83,2247.18,0.0730211,2837.17
"2016-05-17 22:56:55",4128.68,2244.14,0.0730211,2837.4
"2016-05-17 22:57:05",4129.67,2242.49,0.0730211,2837.57
"2016-05-17 22:57:15",4132.24,2238.19,0.0785026,2835.14
"2016-05-17 22:57:25",4132.94,2234.62,0.0785082,2834.79
"2016-05-17 22:57:35",4133.41,2232.13,0.0785137,2834.42
"2016-05-17 22:57:45",4135.3,2229.95,0.0785163,2833.91
"2016-05-17 22:57:55",4135.31,2230.84,0.0785163,2833.3
"2016-05-17 22:58:05",4134.72,2232.91,0.0785163,2835.08
"2016-05-17 22:58:15",4136.67,2230.79,0.0785163,2835.7
"2016-05-17 22:58:25",4138.84,2232.27,0.0785163,2836.22
"2016-05-17 22:58:35",4139.46,2235.97,0.0785163,2836.74
"2016-05-17 22:58:45",4139.92,2235.11,0.0785163,2837.1
"2016-05-17 22:58:55",4138.31,2235.61,0.0785163,2836
"2016-05-17 22:59:05",4137.28,2235.97,0.0785163,2836
"2016-05-17 22:59:15",4134.5,2238.71,0.0785163,2835.46
"2016-05-17 22:59:25",4131.6,2239.59,0.0785163,2835.36
"2016-05-17 22:59:35",4130.98,2243.97,0.0785163,2835.27
"2016-05-17 22:59:45",4129.71,2243.7,0.0785163,2835.17
"2016-05-17 22:59:55",4129.51,2245.11,0.0785163,2835.07
"2016-05-17 23:00:05",4127.47,2246.67,0.0785163,2834.98
"2016-05-17 23:00:15",4128.08,2248.85,0.0785163,2834.57
"2016-05-17 23:00:25",4125.01,2252.46,0.0785163,2834.66
"2016-05-17 23:00:35",4124.91,2255.16,0.0785163,2834.75
"2016-05-17 23:00:45",4122.89,2253.75,0.0785163,2834.85
"2016-05-17 23:00:55",4121.48,2256.51,0.0785163,2834.98
"2016-05-17 23:01:05",4120.47,2254.04,0.0785163,2836.2
"2016-05-17 23:01:15",4121.88,2253.72,0.0785163,2836.4
"2016-05-17 23:01:25",4120.72,2247.62,0.0785163,2836.8
"2016-05-17 23:01:35",4119.53,2248.48,0.0785163,2837.03
"2016-05-17 23:01:45",4117.17,2247.12,0.0785163,2834.96
"2016-05-17 23:01:55",4116.15,2246.08,0.0785163,2835.76
"2016-05-17 23:02:05",4115.39,2244.98,0.0785163,2834.1
"2016-05-17 23:02:15",4114.55,2244.84,0.0785163,2834.69
"2016-05-17 23:02:25",4112.56,2245.34,0.0785163,2835.39
"2016-05-17 23:02:35",4112.18,2245.95,0.0785163,2836.07
"2016-05-17 23:02:45",4111.81,2244.8,0.0785163,2836.54
"2016-05-17 23:02:55",4111.19,2238.1,0.0785163,2836.54
"2016-05-17 23:03:05",4108.66,2236.57,0.0785163,2836.54
"2016-05-17 23:03:15",4105.34,2241.16,0.0785163,2835.58
"2016-05-17 23:03:25",4104.57,2240.26,0.0785163,2835.56
"2016-05-17 23:03:35",4102.91,2238.95,0.0785163,2835.29
"2016-05-17 23:03:45",4101.11,2235.4,0.0785163,2835.09
"2016-05-17 23:03:55",4099.28,2235.67,0.0785163,2835.02
"2016-05-17 23:04:05",4097.51,2234.18,0.0785163,2834.97
"2016-05-17 23:04:15",4097.59,2234.68,0.0785163,2835.04
"2016-05-17 23:04:25",4094.6,2235.79,0.0785163,2835.03
"2016-05-17 23:04:35",4093.06,2237.18,0.0785163,2835.42
"2016-05-17 23:04:45",4091.99,2237.9,0.0785163,2835.69
"2016-05-17 23:04:55",4091.44,2235.77,0.0785163,2835.87
"2016-05-17 23:05:05",4092.05,2234.13,0.0785163,2835.1
"2016-05-17 23:05:15",4092.08,2237.03,0.0785163,2836.18
"2016-05-17 23:05:25",4091.82,2238.14,0.0785163,2835.89
"2016-05-17 23:05:35",4091.1,2234.4,0.0785163,2835.76
"2016-05-17 23:05:45",4090.16,2233.29,0.0785163,2836.09
"2016-05-17 23:05:55",4089.01,2236.9,0.0785163,2837.29
"2016-05-17 23:06:05",4090.03,2238.73,0.0785163,2838.51
"2016-05-17 23:06:15",4091.08,2240.27,0.0785163,2837.3
"2016-05-17 23:06:25",4087.81,2244.02,0.0785163,2837.2
"2016-05-17 23:06:35",4088.61,2245.84,0.0785163,2836.73
"2016-05-17 23:06:45",4088.08,2247.06,0.0785163,2836.12
"2016-05-17 23:06:55",4088.02,2247.76,0.0785163,2834.17
"2016-05-17 23:07:05",4085.5,2251.1,0.0785163,2834.17
"2016-05-17 23:07:15",4084.25,2253.54,0.0711868,2836.57
"2016-05-17 23:07:25",4083,2255.43,0.0711878,2836.9
"2016-05-17 23:07:35",4083.22,2260.86,0.0711889,2835.13
"2016-05-17 23:07:45",4083.76,2271.04,0.0711894,2835.82
"2016-05-17 23:07:55",4083.45,2274.79,0.0711894,2836.53
"2016-05-17 23:08:05",4083.31,2277.43,0.0711894,2837.2
"2016-05-17 23:08:15",4083.17,2280.17,0.0711894,2836.36
"2016-05-17 23:08:25",4082.67,2282.78,0.0711894,2835.45
"2016-05-17 23:08:35",4083.37,2282.31,0.0711894,2834.54
"2016-05-17 23:08:45",4086.67,2281.12,0.0711894,2833.43
"2016-05-17 23:08:55",4086.78,2288.19,0.0711894,2831.8
"2016-05-17 23:09:05",4087.38,2290.65,0.0711894,2832.79
"2016-05-17 23:09:15",4090.92,2292.2,0.0711894,2834.64
"2016-05-17 23:09:25",4091.27,2289.67,0.0711894,2833.66
"2016-05-17 23:09:35",4092.51,2289.92,0.0711894,2834.62
"2016-05-17 23:09:45",4093.35,2290.27,0.0711894,2834.58
"2016-05-17 23:09:55",4093.91,2289.26,0.0711894,2834.58
"2016-05-17 23:10:05",4093.88,2289.52,0.0711894,2834.58
"2016-05-17 23:10:15",4095.01,2282.7,0.0711894,2837.14
"2016-05-17 23:10:25",4095.4,2278.91,0.0711894,2837.08
"2016-05-17 23:10:35",4095.91,2276.41,0.0711894,2837.03
"2016-05-17 23:10:45",4095.97,2272.92,0.0711894,2836.93
"2016-05-17 23:10:55",4097.28,2269.03,0.0711894,2835.72
"2016-05-17 23:11:05",4098.48,2264.59,0.0711894,2834.73
"2016-05-17 23:11:15",4100.58,2264.89,0.0711894,2834.76
"2016-05-17 23:11:25",4102.57,2264.84,0.0711894,2835.09
"2016-05-17 23:11:35",4103.89,2260.72,0.0711894,2835.39
"2016-05-17 23:11:45",4104.71,2259.85,0.0711894,2835.61
"2016-05-17 23:11:55",4105.78,2254.71,0.0711894,2836.75
"2016-05-17 23:12:05",4106.12,2253.52,0.0711894,2835.97
"2016-05-17 23:12:15",4105,2256.78,0.0711894,2836.33
"2016-05-17 23:12:25",4106.46,2261.39,0.0711894,2836.06
"2016-05-17 23:12:35",4107.3,2266,0.0711894,2836.51
"2016-05-17 23:12:45",4107.71,2269.01,0.0711894,2836.97
"2016-05-17 23:12:55",4106.81,2268.37,0.0711894,2836.72
"2016-05-17 23:13:05",4108.78,2271.36,0.0711894,2835.94
"2016-05-17 23:13:15",4107.19,2274.7,0.0711894,2835.72
"2016-05-17 23:13:25",4107.96,2274.26,0.0711894,2835.19
"2016-05-17 23:13:35",4109.03,2272.44,0.0711894,2835
"2016-05-17 23:13:45",4108.56,2270.78,0.0711894,2835
"2016-05-17 23:13:55",4107.55,2268.64,0.0711894,2835.51
"2016-05-17 23:14:05",4106.96,2273.2,0.0711894,2835.54
"2016-05-17 23:14:15",4107.95,2272.39,0.0711894,2837.62
"2016-05-17 23:14:25",4109.2,2271.65,0.0711894,2837.51
"2016-05-17 23:14:35",4110.27,2268.82,0.0711894,2837.41
"2016-05-17 23:14:45",4111.72,2264.17,0.0711894,2837.4
"2016-05-17 23:14:55",4112.2,2266.09,0.0711894,2837.4
"2016-05-17 23:15:05",4112.49,2260.83,0.0711894,2837.4
"2016-05-17 23:15:15",4113.57,2260.85,0.0711894,2836.38
"2016-05-17 23:15:25",4114.41,2257.73,0.0711894,2833.64
"2016-05-17 23:15:35",4115.01,2260.87,0.0711894,2833.23
"2016-05-17 23:15:45",4115.88,2264.05,0.0711894,2833.85
"2016-05-17 23:15:55",4116.44,2267.51,0.0711894,2834.99
"2016-05-17 23:16:05",4119.17,2265.27,0.0711894,2835.17
"2016-05-17 23:16:15",4120.81,2262.11,0.0711894,2835.28
"2016-05-17 23:16:25",4121.18,2256.99,0.0711894,2835.93
"2016-05-17 23:16:35",4121.51,2252.55,0.0711894,2835.59
"2016-05-17 23:16:45",4120.53,2247.99,0.0711894,2836.92
"2016-05-17 23:16:55",4121.36,2245.31,0.0711894,2836.12
"2016-05-17 23:17:05",4122.92,2246.25,0.0711894,2835.32
"2016-05-17 23:17:15",4123.67,2249.69,0.0748452,2835.97
"2016-05-17 23:17:25",4125.16,2246.94,0.0748483,2834.94
"2016-05-17 23:17:35",4125.73,2244.75,0.0748514,2835.28
"2016-05-17 23:17:45",4125.41,2243.44,0.0748529,2835.05
"2016-05-17 23:17:55",4124.43,2233.35,0.0748529,2835.76
"2016-05-17 23:18:05",4126.9,2234.09,0.0748529,2836.58
"2016-05-17 23:18:15",4126.97,2238.31,0.0748529,2836.43
"2016-05-17 23:18:25",4127.41,2245.09,0.0748529,2835.38
"2016-05-17 23:18:35",4128.3,2251.54,0.0748529,2835.69
"2016-05-17 23:18:45",4129.26,2255.38,0.0748529,2836
"2016-05-17 23:18:55",4131.08,2260.37,0.0748529,2836.21
"2016-05-17 23:19:05",4130.57,2261.42,0.0748529,2834.98
"2016-05-17 23:19:15",4129.23,2261.9,0.0748529,2834.56
"2016-05-17 23:19:25",4130.77,2262.13,0.0748529,2834.64
"2016-05-17 23:19:35",4128.87,2259.06,0.0748529,2834.89
"2016-05-17 23:19:45",4128.7,2255.81,0.0748529,2835.14
"2016-05-17 23:19:55",4128.84,2257.02,0.0748529,2835.14
"2016-05-17 23:20:05",4128.7,2257.62,0.0748529,2835.14
"2016-05-17 23:20:15",4128.39,2262.95,0.0748529,2835.54
"2016-05-17 23:20:25",4127.96,2263.96,0.0748529,2835.37
"2016-05-17 23:20:35",4127.04,2264.59,0.0748529,2835.2
"2016-05-17 23:20:45",4127.15,2266.88,0.0748529,2835.03
"2016-05-17 23:20:55",4127.14,2265.28,0.0748529,2834.87
"2016-05-17 23:21:05",4127.6,2268.49,0.0748529,2834.75
"2016-05-17 23:21:15",4127.52,2273.62,0.0748529,2836.21
"2016-05-17 23:21:25",4128.37,2271.51,0.0748529,2836.15
"2016-05-17 23:21:35",4129.52,2269.17,0.0748529,2836.09
"2016-05-17 23:21:45",4130.25,2269.15,0.0748529,2836.11
"2016-05-17 23:21:55",4130.4,2268.03,0.0748529,2836.12
"2016-05-17 23:22:05",4128.85,2265.34,0.0748529,2836.14
"2016-05-17 23:22:15",4129.69,2265.13,0.0748529,2835.63
"2016-05-17 23:22:25",4129.59,2265.24,0.0748529,2835.62
"2016-05-17 23:22:35",4129.73,2268.78,0.0748529,2835.62
"2016-05-17 23:22:45",4129.68,2269.14,0.0748529,2835.62
"2016-05-17 23:22:55",4129.26,2267.9,0.0748529,2835.62
"2016-05-17 23:23:05",4130.03,2264.28,0.0748529,2835.62
"2016-05-17 23:23:15",4129.63,2263.82,0.0748529,2835.03
"2016-05-17 23:23:25",4129.97,2263.24,0.0748529,2834.95
"2016-05-17 23:23:35",4129.92,2264.18,0.0748529,2833.66
"2016-05-17 23:23:45",4130.03,2265.08,0.0748529,2834.49
"2016-05-17 23:23:55",4129.76,2266.3,0.0748529,2835.16
"2016-05-17 23:24:05",4128.96,2266.97,0.0748529,2833.82
"2016-05-17 23:24:15",4129.95,2268.39,0.0748529,2835.46
"2016-05-17 23:24:25",4128.72,2272.01,0.0748529,2835.59
"2016-05-17 23:24:35",4128.3,2270.93,0.0748529,2835.72
"2016-05-17 23:24:45",4128.37,2276.47,0.0748529,2835.85
"2016-05-17 23:24:55",4128.6,2276.64,0.0748529,2835.97
"2016-05-17 23:25:05",4128.95,2274.93,0.0748529,2836.09
"2016-05-17 23:25:15",4128.16,2273.28,0.0748529,2837.12
"2016-05-17 23:25:25",4127.23,2274.05,0.0748529,2837.01
"2016-05-17 23:25:35",4126.86,2274.12,0.0748529,2836.79
"2016-05-17 23:25:45",4127.5,2274.71,0.0748529,2835.04
"2016-05-17 23:25:55",4125.89,2269.59,0.0748529,2833.03
"2016-05-17 23:26:05",4125.23,2265.36,0.0748529,2833.94
"2016-05-17 23:26:15",4123.6,2267.02,0.0748529,2834.84
"2016-05-17 23:26:25",4123.95,2271.89,0.0748529,2835.96
"2016-05-17 23:26:35",4123,2276.32,0.0748529,2836.95
"2016-05-17 23:26:45",4122.27,2278.7,0.0748529,2835.86
"2016-05-17 23:26:55",4121.18,2281.18,0.0748529,2836.06
"2016-05-17 23:27:05",4122.21,2277.49,0.0748529,2836.23
"2016-05-17 23:27:15",4122.42,2275.72,0.078504,2836.79
"2016-05-17 23:27:25",4121.8,2278.36,0.0785089,2837.17
"2016-05-17 23:27:35",4122.32,2278.58,0.0785139,2837.53
"2016-05-17 23:27:45",4125.08,2281.42,0.0785163,2837.77
"2016-05-17 23:27:55",4124.84,2277.82,0.0785163,2836.47
"2016-05-17 23:28:05",4125.52,2276.21,0.0785163,2836.47
"2016-05-17 23:28:15",4127.91,2279.52,0.0785163,2836.28
"2016-05-17 23:28:25",4128.29,2279.1,0.0785163,2836.86
"2016-05-17 23:28:35",4128.91,2278.22,0.0785163,2837.44
"2016-05-17 23:28:45",4129.32,2274.83,0.0785163,2837.92
"2016-05-17 23:28:55",4128.91,2277.37,0.0785163,2837.04
"2016-05-17 23:29:05",4128.93,2278.91,0.0785163,2836.97
"2016-05-17 23:29:15",4130.47,2280.79,0.0785163,2836.54
"2016-05-17 23:29:25",4130.81,2283.4,0.0785163,2836.17
"2016-05-17 23:29:35",4130.73,2280.03,0.0785163,2837.41
"2016-05-17 23:29:45",4130.84,2276.54,0.0785163,2839.06
"2016-05-17 23:29:55",4131.63,2275.97,0.0785163,2837.97
"2016-05-17 23:30:05",4133.31,2279.5,0.0785163,2837.97
"2016-05-17 23:30:15",4131.09,2283.33,0.0785163,2837.21
"2016-05-17 23:30:25",4131.21,2282.37,0.0785163,2836.41
"2016-05-17 23:30:35",4131.67,2281.7,0.0785163,2835.61
"2016-05-17 23:30:45",4130.56,2281.67,0.0785163,2834.89
"2016-05-17 23:30:55",4130.54,2282.79,0.0785163,2835.5
"2016-05-17 23:31:05",4128.61,2285.71,0.0785163,2835.5
"2016-05-17 23:31:15",4129.65,2286.93,0.0785163,2836.31
"2016-05-17 23:31:25",4129.2,2283.69,0.0785163,2836.61
"2016-05-17 23:31:35",4127.05,2284.64,0.0785163,2836.9
"2016-05-17 23:31:45",4128.52,2286.39,0.0785163,2837.2
"2016-05-17 23:31:55",4128.18,2284.91,0.0785163,2837.52
"2016-05-17 23:32:05",4128.16,2283.52,0.0785163,2838.57
"2016-05-17 23:32:15",4129.1,2283.31,0.0785163,2838.64
"2016-05-17 23:32:25",4128.76,2278.87,0.0785163,2836.32
"2016-05-17 23:32:35",4128.86,2276.34,0.0785163,2836.53
"2016-05-17 23:32:45",4128.91,2274.86,0.0785163,2836.23
"2016-05-17 23:32:55",4129.02,2276.35,0.0785163,2836.15
"2016-05-17 23:33:05",4129.45,2277.87,0.0785163,2836.58
"2016-05-17 23:33:15",4130.02,2274.29,0.0785163,2837.18
"2016-05-17 23:33:25",4131.3,2266.43,0.0785163,2837.34
"2016-05-17 23:33:35",4131.63,2261.91,0.0785163,2837.5
"2016-05-17 23:33:45",4130.47,2258.86,0.0785163,2837.82
"2016-05-17 23:33:55",4130.65,2257.33,0.0785163,2838.32
"2016-05-17 23:34:05",4131.5,2253.3,0.0785163,2837.15
"2016-05-17 23:34:15",4129.86,2243.67,0.0785163,2836.65
"2016-05-17 23:34:25",4130.08,2245.61,0.0785163,2836.9
"2016-05-17 23:34:35",4129.88,2248.31,0.0785163,2837.11
"2016-05-17 23:34:45",4129.69,2246.74,0.0785163,2837.32
"2016-05-17 23:34:55",4129.96,2243.41,0.0785163,2837.53
"2016-05-17 23:35:05",4129.73,2244.28,0.0785163,2837.74
"2016-05-17 23:35:15",4128.42,2248.8,0.0785163,2838.31
"2016-05-17 23:35:25",4127.78,2253.34,0.0785163,2840.12
"2016-05-17 23:35:35",4127.24,2253.76,0.0785163,2838.61
"2016-05-17 23:35:45",4127.04,2252.97,0.0785163,2837.26
"2016-05-17 23:35:55",4126.92,2253.08,0.0785163,2838.44
"2016-05-17 23:36:05",4125.73,2248.21,0.0785163,2837.1
"2016-05-17 23:36:15",4125.17,2244.54,0.0785163,2837.03
"2016-05-17 23:36:25",4124.06,2243.32,0.0785163,2838.39
"2016-05-17 23:36:35",4123.4,2242.01,0.0785163,2838.41
"2016-05-17 23:36:45",4122.67,2238.02,0.0785163,2838.43
"2016-05-17 23:36:55",4121.31,2235.23,0.0785163,2838.43
"2016-05-17 23:37:05",4119.24,2231.67,0.0785163,2838.43
"2016-05-17 23:37:15",4118.16,2230.4,0.0785163,2838.24
"2016-05-17 23:37:25",4117.29,2225.1,0.0785163,2838.25
"2016-05-17 23:37:35",4116.88,2219.49,0.0785163,2838.26
"2016-05-17 23:37:45",4115.64,2213.88,0.0748457,2838.26
"2016-05-17 23:37:55",4115.33,2209.31,0.0748486,2838.21
"2016-05-17 23:38:05",4117.28,2207.1,0.0748515,2837.15
"2016-05-17 23:38:15",4115.36,2199.76,0.0748529,2836.77
"2016-05-17 23:38:25",4115.63,2192.73,0.0748529,2836.21
"2016-05-17 23:38:35",4117.14,2189.27,0.0748529,2835.94
"2016-05-17 23:38:45",4116.79,2185.67,0.0748529,2837.17
"2016-05-17 23:38:55",4116.76,2182.33,0.0748529,2838.16
"2016-05-17 23:39:05",4119.85,2170.21,0.0748529,2837.64
"2016-05-17 23:39:15",4123.76,2164.74,0.0748529,2838.31
"2016-05-17 23:39:25",4126.9,2157.1,0.0748529,2838.45
"2016-05-17 23:39:35",4128.02,2157.16,0.0748529,2838.56
"2016-05-17 23:39:45",4128.08,2157.41,0.0748529,2838.68
"2016-05-17 23:39:55",4128.53,2153.95,0.0748529,2838.76
"2016-05-17 23:40:05",4129.58,2154.29,0.0748529,2838.76
"2016-05-17 23:40:15",4134.99,2156.68,0.0748529,2837.63
"2016-05-17 23:40:25",4135.9,2153.12,0.0748529,2837.54
"2016-05-17 23:40:35",4136.35,2143.42,0.0748529,2837.16
"2016-05-17 23:40:45",4138.47,2136.99,0.0748529,2836.85
"2016-05-17 23:40:55",4137.83,2134.1,0.0748529,2837.36
"2016-05-17 23:41:05",4138.16,2133.01,0.0748529,2837.42
"2016-05-17 23:41:15",4137.07,2123.15,0.0748529,2838.12
"2016-05-17 23:41:25",4137.48,2116.11,0.0748529,2838.43
"2016-05-17 23:41:35",4136.6,2112.39,0.0748529,2838.75
"2016-05-17 23:41:45",4139.75,2104.48,0.0748529,2839.07
"2016-05-17 23:41:55",4138.59,2105.05,0.0748529,2839.36
"2016-05-17 23:42:05",4138.68,2097.98,0.0748529,2839.56
"2016-05-17 23:42:15",4142.08,2091.78,0.0748529,2840.84
"2016-05-17 23:42:25",4145.35,2086.29,0.0748529,2839.07
"2016-05-17 23:42:35",4147.05,2077.69,0.0748529,2836.92
"2016-05-17 23:42:45",4149.13,2069.95,0.0748529,2836.33
"2016-05-17 23:42:55",4148.06,2061.5,0.0748529,2836.33
"2016-05-17 23:43:05",4150.49,2051.12,0.0748529,2836.33
"2016-05-17 23:43:15",4154.46,2044.65,0.0748529,2838.47
"2016-05-17 23:43:25",4156.92,2038.04,0.0748529,2839.12
"2016-05-17 23:43:35",4158.79,2039.15,0.0748529,2839.23
"2016-05-17 23:43:45",4160.28,2033.28,0.0748529,2839.35
"2016-05-17 23:43:55",4161.04,2024.6,0.0748529,2839.29
"2016-05-17 23:44:05",4165.39,2017.52,0.0748529,2837.76
"2016-05-17 23:44:15",4165.48,2009.24,0.0748529,2836.99
"2016-05-17 23:44:25",4169.03,2005.44,0.0748529,2836.55
"2016-05-17 23:44:35",4171.39,2008.19,0.0748529,2836.79
"2016-05-17 23:44:45",4174.32,2008.2,0.0748529,2835.64
"2016-05-17 23:44:55",4176.65,2006.45,0.0748529,2835.56
"2016-05-17 23:45:05",4177.95,2008.97,0.0748529,2836.64
"2016-05-17 23:45:15",4178.56,2010.23,0.0748529,2836.74
"2016-05-17 23:45:25",4181,2012.28,0.0748529,2837.28
"2016-05-17 23:45:35",4183.84,2010.11,0.0748529,2837.81
"2016-05-17 23:45:45",4187.19,2009.24,0.0748529,2838.35
"2016-05-17 23:45:55",4189.66,2009.59,0.0748529,2838.86
"2016-05-17 23:46:05",4191.8,2011.59,0.0748529,2838.46
"2016-05-17 23:46:15",4190.17,2005.87,0.0748529,2837.8
"2016-05-17 23:46:25",4192.03,1997.54,0.0748529,2836.63
"2016-05-17 23:46:35",4193.87,1997.56,0.0748529,2837.51
"2016-05-17 23:46:45",4194.65,1998.39,0.0748529,2838.37
"2016-05-17 23:46:55",4194.14,1999.3,0.0748529,2839.72
"2016-05-17 23:47:05",4198.88,1998.35,0.0748529,2840.17
"2016-05-17 23:47:15",4199.36,1995.26,0.0748529,2840.07
"2016-05-17 23:47:25",4200.15,1993.64,0.0748529,2838.51
"2016-05-17 23:47:35",4199.86,1988.95,0.0748529,2836.46
"2016-05-17 23:47:45",4205.01,1986.65,0.0858224,2836.45
"2016-05-17 23:47:55",4204.65,1987.59,0.0858308,2837.11
"2016-05-17 23:48:05",4207.93,1986.48,0.0858392,2837.12
"2016-05-17 23:48:15",4206.56,1987.52,0.0858432,2837.77
"2016-05-17 23:48:25",4210.4,1986.02,0.0858432,2838.32
"2016-05-17 23:48:35",4209.98,1984.48,0.0858432,2838.7
"2016-05-17 23:48:45",4212.04,1980.82,0.0858432,2837.7
"2016-05-17 23:48:55",4210.53,1976.63,0.0858432,2838.41
"2016-05-17 23:49:05",4212.96,1972.51,0.0858432,2838.42
"2016-05-17 23:49:15",4213.82,1966.82,0.0858432,2837.26
"2016-05-17 23:49:25",4217.2,1967.71,0.0858432,2837.17
"2016-05-17 23:49:35",4215.01,1959.59,0.0858432,2835.35
"2016-05-17 23:49:45",4218.72,1957.11,0.0858432,2835.37
"2016-05-17 23:49:55",4221.02,1956.31,0.0858432,2835.75
"2016-05-17 23:50:05",4222.99,1955.28,0.0858432,2837.43
"2016-05-17 23:50:15",4224.06,1955.51,0.0858432,2836.97
"2016-05-17 23:50:25",4223.09,1952.43,0.0858432,2837.17
"2016-05-17 23:50:35",4221.95,1951.84,0.0858432,2837.33
"2016-05-17 23:50:45",4221.84,1951.83,0.0858432,2837.5
"2016-05-17 23:50:55",4222.21,1953.24,0.0858432,2837.67
"2016-05-17 23:51:05",4220.7,1954.01,0.0858432,2837.81
"2016-05-17 23:51:15",4219.39,1953.42,0.0858432,2838.64
"2016-05-17 23:51:25",4219.52,1953.68,0.0858432,2839.05
"2016-05-17 23:51:35",4218.72,1954.65,0.0858432,2839.46
"2016-05-17 23:51:45",4218.48,1957.55,0.0858432,2839.87
"2016-05-17 23:51:55",4219.93,1957.21,0.0858432,2840.22
"2016-05-17 23:52:05",4219.85,1956.54,0.0858432,2840.22
"2016-05-17 23:52:15",4218.07,1957.98,0.0858432,2839.92
"2016-05-17 23:52:25",4218.4,1964.3,0.0858432,2839.81
"2016-05-17 23:52:35",4219.46,1965.26,0.0858432,2838.35
"2016-05-17 23:52:45",4220.49,1968.9,0.0858432,2838.68
"2016-05-17 23:52:55",4220.67,1968.43,0.0858432,2839
"2016-05-17 23:53:05",4219.59,1968.63,0.0858432,2839.3
"2016-05-17 23:53:15",4217.57,1967.3,0.0858432,2838.34
"2016-05-17 23:53:25",4216.93,1967.59,0.0858432,2838.33
"2016-05-17 23:53:35",4217.3,1968.78,0.0858432,2838.33
"2016-05-17 23:53:45",4216.67,1969.92,0.0858432,2838.32
"2016-05-17 23:53:55",4215.49,1974.19,0.0858432,2838.32
"2016-05-17 23:54:05",4214.96,1972.53,0.0858432,2838.31
"2016-05-17 23:54:15",4215.08,1974.37,0.0858432,2838.67
"2016-05-17 23:54:25",4214.49,1972.09,0.0858432,2838.63
"2016-05-17 23:54:35",4214.35,1972.38,0.0858432,2838.61
"2016-05-17 23:54:45",4214.11,1975.09,0.0858432,2838.58
"2016-05-17 23:54:55",4213.04,1979.42,0.0858432,2838.66
"2016-05-17 23:55:05",4212.34,1982.45,0.0858432,2839.65
"2016-05-17 23:55:15",4211.09,1982.75,0.0858432,2838.77
"2016-05-17 23:55:25",4210.79,1987.64,0.0858432,2837.94
"2016-05-17 23:55:35",4210.78,1986.57,0.0858432,2838.91
"2016-05-17 23:55:45",4211.66,1987.74,0.0858432,2838.91
"2016-05-17 23:55:55",4211.73,1987.29,0.0858432,2838.91
"2016-05-17 23:56:05",4213.14,1986.32,0.0858432,2839.42
"2016-05-17 23:56:15",4215.73,1983.11,0.0858432,2839.2
"2016-05-17 23:56:25",4216.56,1983.75,0.0858432,2839.36
"2016-05-17 23:56:35",4217.22,1985.65,0.0858432,2839.53
"2016-05-17 23:56:45",4215.19,1989.16,0.0858432,2839.68
"2016-05-17 23:56:55",4215.97,1988.63,0.0858432,2839.78
"2016-05-17 23:57:05",4216.1,1987.44,0.0858432,2839.24
"2016-05-17 23:57:15",4216.35,1986.57,0.0858432,2839.06
"2016-05-17 23:57:25",4218.93,1987.13,0.0858432,2838.96
"2016-05-17 23:57:35",4219.05,1988.04,0.0858432,2838.82
"2016-05-17 23:57:45",4219.15,1990.62,0.0858432,2838.68
"2016-05-17 23:57:55",4220.18,1991.37,0.0858432,2838.64
"2016-05-17 23:58:05",4220.4,1992.79,0.0858432,2840.72
"2016-05-17 23:58:15",4219.08,1998.44,0.0547218,2838.8
"2016-05-17 23:58:25",4217.34,2002.77,0.0547146,2838.83
"2016-05-17 23:58:35",4216.68,2006.29,0.0547074,2838.88
"2016-05-17 23:58:45",4216.69,2012.05,0.0547039,2838.92
"2016-05-17 23:58:55",4215.78,2015.87,0.0547039,2838.96
"2016-05-17 23:59:05",4215.79,2016.71,0.0547039,2839
"2016-05-17 23:59:15",4215.62,2019.1,0.0547039,2837.88
"2016-05-17 23:59:25",4215.25,2021.68,0.0547039,2837.6
"2016-05-17 23:59:35",4214.55,2022.95,0.0547039,2837.36
"2016-05-17 23:59:45",4215.19,2024.97,0.0547039,2837.34
"2016-05-17 23:59:55",4215.5,2024.81,0.0547039,2837.32
