-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathallInOne.py
More file actions
381 lines (288 loc) · 11.7 KB
/
Copy pathallInOne.py
File metadata and controls
381 lines (288 loc) · 11.7 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
# __author__ = 'Fintech'
# -*- coding: utf-8 -*-
import csv
import datetime
import importlib
import json
import re
import sys
import chardet
import requests
from bs4 import BeautifulSoup
from decimal import *
import time
from datetime import datetime, date
from datetime import timedelta
import mistune
def get_shGZData():
sh000001 = 'http://dcfm.eastmoney.com/EM_MutiSvcExpandInterface/api/js/get?type=GZFX_SCTJ&token=894050c76af8597a853f5b408b759f5d&st=TDATE&sr=-1&p=1&ps=1&js=var%20YcVwDlag={pages:(tp),data:(x),font:(font)}&filter=(MKTCODE=%27000001%27)'
r = requests.get(sh000001)
returData = r.text.strip()
if len(returData) < 2:
return ""
startIndex = returData.find('[', 0, len(returData))
endIndex = returData.find(']', 0, len(returData)) + 1
midData = returData[startIndex:endIndex]
data = json.loads(midData)
# print(data[0]['NEW'])
hqshGZ = [0, 0, 0, 0, 0]
hqshGZ[0] = "上证综指"
jrsp = Decimal(data[0]['NEW']).quantize(Decimal("0.00"))
hqshGZ[1] = str(jrsp)
# zdf % 前面数字
zdf = Decimal(data[0]['CHG']).quantize(Decimal("0.00"))
hqshGZ[2] = str(zdf)
zsz = Decimal(data[0]['ZSZ']).quantize(Decimal("0"))
hqshGZ[3] = str(zsz)
pe = Decimal(data[0]['SYLAVG']).quantize(Decimal("0.00"))
hqshGZ[4] = str(pe)
return hqshGZ
def get_shCJData():
sh000001 = 'http://push2his.eastmoney.com/api/qt/stock/kline/get?secid=1.000001&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58&klt=101&fqt=0&beg=20200327&end=20220101&_=1585306141156'
r = requests.get(sh000001)
returData = r.text
data2 = json.loads(returData)
subData = data2['data']
kline = subData['klines']
kstr = data2['data']['klines']
# print(type(kstr))
shCJData = kstr[0].split(',')
cjze = (Decimal(shCJData[6]) / 100000000).quantize(Decimal("0.00"))
# print(cjze)
# 返回当日成交总额
return str(cjze)
def get_shenzhenGZData():
sz399001 = 'http://dcfm.eastmoney.com/EM_MutiSvcExpandInterface/api/js/get?type=GZFX_SCTJ&token=894050c76af8597a853f5b408b759f5d&st=TDATE&sr=-1&p=1&ps=1&js=var%20oWoofZaK={pages:(tp),data:(x),font:(font)}&filter=(MKTCODE=%27399001%27)'
r = requests.get(sz399001)
returData = r.text.strip()
if len(returData) < 2:
return ""
startIndex = returData.find('[', 0, len(returData))
endIndex = returData.find(']', 0, len(returData)) + 1
midData = returData[startIndex:endIndex]
data = json.loads(midData)
# print(data[0]['NEW'])
hqshenzhenGZ = [0, 0, 0, 0, 0]
hqshenzhenGZ[0] = "深圳成指"
jrsp = Decimal(data[0]['NEW']).quantize(Decimal("0.00"))
zdf = Decimal(data[0]['CHG']).quantize(Decimal("0.00"))
zsz = Decimal(data[0]['ZSZ']).quantize(Decimal("0"))
pe = Decimal(data[0]['SYLAVG']).quantize(Decimal("0.00"))
hqshenzhenGZ[1] = str(jrsp)
hqshenzhenGZ[2] = str(zdf)
hqshenzhenGZ[3] = str(zsz)
hqshenzhenGZ[4] = str(pe)
return hqshenzhenGZ
def get_shenzhenCJData():
sz399001 = "http://push2his.eastmoney.com/api/qt/stock/kline/get?secid=0.399001&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58&klt=101&fqt=0&beg=20200321&end=20220101&_=1585306349685"
r = requests.get(sz399001)
returData = r.text
# print(type(returData))
# print(returData)
data2 = json.loads(returData)
# print(type(data2))
# print(data2['data'])
subData = data2['data']
kline = subData['klines']
kstr = data2['data']['klines']
# print(type(kstr))
shenzhenCJData = kstr[0].split(',')
cjze = (Decimal(shenzhenCJData[6]) / 100000000).quantize(Decimal("0.00"))
# 返回当日成交总额
return str(cjze)
def get_zhongxiaoGZData():
timesp = int(time.time())
timsp1 = int(timesp / 30000)
sz399005 = "http://dcfm.eastmoney.com/EM_MutiSvcExpandInterface/api/js/get?type=GZFX_SCTJ&token=894050c76af8597a853f5b408b759f5d&st=TDATE&sr=-1&p=1&ps=1&filter=(MKTCODE=%27399005%27)&rt=" + str(timsp1)
r = requests.get(sz399005)
returData = r.text.strip()
if len(returData) < 2:
return "No Data"
data = json.loads(returData)
#print(data[0]['NEW'])
hqzhongxiaoGZ = [0, 0, 0, 0, 0]
hqzhongxiaoGZ[0] = "中小板"
jrsp = Decimal(data[0]['NEW']).quantize(Decimal("0.00"))
zdf = Decimal(data[0]['CHG']).quantize(Decimal("0.00"))
zsz = Decimal(data[0]['ZSZ']).quantize(Decimal("0"))
pe = Decimal(data[0]['SYLAVG']).quantize(Decimal("0.00"))
hqzhongxiaoGZ[1] = str(jrsp)
hqzhongxiaoGZ[2] = str(zdf)
hqzhongxiaoGZ[3] = str(zsz)
hqzhongxiaoGZ[4] = str(pe)
return hqzhongxiaoGZ
def get_zhongxiaoCJData():
timesp = int(time.time())
today = date.today() - timedelta(days=1)
#print(today.strftime('%Y%m%d'))
sz399005 = "http://push2his.eastmoney.com/api/qt/stock/kline/get?secid=0.399005&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58&klt=101&fqt=0&beg=" + today.strftime(
'%Y%m%d') + "&end=20220101&_=" + str(timesp)
r = requests.get(sz399005)
returData = r.text
data2 = json.loads(returData)
subData = data2['data']
kline = subData['klines']
if (len(kline) < 1):
return "Today is weekend"
kstr = data2['data']['klines']
zhongxiaoCJData = kstr[0].split(',')
cjze = (Decimal(zhongxiaoCJData[6]) / 100000000).quantize(Decimal("0.00"))
# 返回当日成交总额
return str(cjze)
def get_chuangbanGZData():
timesp = int(time.time())
timsp1 = int(timesp / 30000)
sz399006 = "http://dcfm.eastmoney.com/EM_MutiSvcExpandInterface/api/js/get?type=GZFX_SCTJ&token=894050c76af8597a853f5b408b759f5d&st=TDATE&sr=-1&p=1&ps=1&filter=(MKTCODE=%27399006%27)&rt=" + str(
timsp1)
# sz399006 = "http://dcfm.eastmoney.com/EM_MutiSvcExpandInterface/api/js/get?type=GZFX_SCTJ&token=894050c76af8597a853f5b408b759f5d&st=TDATE&sr=-1&p=1&ps=1&js=var%20uOqCSajO={pages:(tp),data:(x),font:(font)}&filter=(MKTCODE=%27399006%27)&rt=52832426"
r = requests.get(sz399006)
returData = r.text.strip()
returData = r.text.strip()
if len(returData) < 2:
return "No Data"
data = json.loads(returData)
# print(data[0]['NEW'])
jrsp = Decimal(data[0]['NEW']).quantize(Decimal("0.00"))
zdf = Decimal(data[0]['CHG']).quantize(Decimal("0.00"))
zsz = Decimal(data[0]['ZSZ']).quantize(Decimal("0"))
pe = Decimal(data[0]['SYLAVG']).quantize(Decimal("0.00"))
chuanbanGZ = [0, 0, 0, 0, 0]
chuanbanGZ[0] = "创业板"
chuanbanGZ[1] = str(jrsp)
chuanbanGZ[2] = str(zdf)
chuanbanGZ[3] = str(zsz)
chuanbanGZ[4] = str(pe)
return chuanbanGZ
def get_chuanbanCJData():
timesp = int(time.time())
today = date.today() - timedelta(days=1)
# print(today.strftime('%Y%m%d'))
sz399006 = "http://push2his.eastmoney.com/api/qt/stock/kline/get?secid=0.399006&ut=fa5fd1943c7b386f172d6893dbfba10b&fields1=f1%2Cf2%2Cf3%2Cf4%2Cf5&fields2=f51%2Cf52%2Cf53%2Cf54%2Cf55%2Cf56%2Cf57%2Cf58&klt=101&fqt=0&beg=" + today.strftime(
'%Y%m%d') + "&end=20220101&_=" + str(timesp)
r = requests.get(sz399006)
returData = r.text
# print(type(returData))
# print(returData)
data2 = json.loads(returData)
# print(type(data2))
# print(data2)
# print(data2['data'])
subData = data2['data']
kline = subData['klines']
if (len(kline) < 1):
return "Today is weekend"
kstr = data2['data']['klines']
# print(type(kstr))
chuanbanCJData = kstr[0].split(',')
cjze = (Decimal(chuanbanCJData[6]) / 100000000).quantize(Decimal("0.00"))
# 返回当日成交总额
return str(cjze)
def get_BTCData():
btcUrl = "https://www.feixiaohao.com/currencies/bitcoin/"
# 0行是 000001,1行是399001
hqBTC = [0, 0, 0, 0, 0, 0]
hqBTC[0] = 'BTC'
r = requests.get(btcUrl)
soup = BeautifulSoup(r.text, 'lxml') # lxml为解析器
varStr = soup.find_all('div', class_='priceInfo')
btclist = varStr[0].find_all('span', class_='convert')
btcprice = int(float(btclist[0].string))
jye24 = float((btclist[3].string).replace(',', '')) / 100000000
jye24 = round(jye24, 2)
btcZSZ = round(float((btclist[2].string).replace(',', '')) / 100000000, 2)
todayIndex = varStr[0].find_all('div', class_='sub smallfont')
zdf = todayIndex[0].find('span').string
indx = zdf.find('%', 0, len(zdf))
zdf1 = zdf[0:indx]
cellist = varStr[0].find_all('div', class_='val')
btczl = round(float((cellist[2].string).replace(',', '')) / 10000, 2)
hqBTC[1] = btcprice
hqBTC[2] = zdf1
hqBTC[3] = btcZSZ
hqBTC[4] = btczl
hqBTC[5] = jye24
return hqBTC
def investCal():
# 明天
nextday = date.today() + timedelta(days=2)
# 大后天
nextnextday = date.today() + timedelta(days=4)
start_time = int(time.mktime(nextday.timetuple()))
end_time = int(time.mktime(nextnextday.timetuple()))
event_categorys = ['newstock_onlist', 'newstock_apply', 'CNV', 'FUND', 'BOND', 'STOCK'
, 'OTHER', 'newbond_apply', 'newbond_onlist', 'diva', 'divhk']
# 2020-03-27 00:00:00 ==>2020-03-27 23:59:59 currnent:1585311299000
nowtime = int(time.time())
for type in event_categorys:
url = "https://www.jisilu.cn/data/calendar/get_calendar_data/?qtype=" + type + "&start=" + str(start_time) + "&end=" + str(end_time) + "&_=" + str(nowtime)
# print(url)
r = requests.get(url)
returData = r.text.strip()
# print(len(returData) )
if len(returData) < 4:
continue
str1 = returData.replace("<br>", " ")
str2 = str1.replace("\\r\\n", " ")
data2 = json.loads(str2)
for obj in data2:
# print(obj)
print(obj["title"], end=" ")
print(obj["start"], end=" ")
print(obj["description"])
return True
def wirteOutput():
filename = 'a.md'
output_obj = open(filename, 'w')
output_obj.write("| | 今日指數|行情漲跌|交易量|總市值(亿)|市盈率|")
output_obj.write("\n")
output_obj.write("| ---- | ---- | ---- |---- |---- |---- |")
output_obj.write("\n")
output_obj.close()
if __name__ == "__main__":
# 设置默认编码格式为utf8
# reload(sys)
importlib.reload(sys)
dt = datetime.now()
print(dt)
timeStr = dt.strftime('%H:%M:%S')
timesp = int(time.time())
timsp1 = int(timesp / 30000)
today = date.today()
# print(today.strftime('%Y%m%d'))
#booldata= investCal()
sh_gz = get_shGZData()
sh_cj = get_shCJData()
shanghaiData = [sh_gz[0], sh_gz[1], sh_gz[2], sh_cj, sh_gz[3], sh_gz[4]]
print(shanghaiData)
'''
shenzhen_gz = get_shenzhenGZData()
shenzhen_cj = get_shenzhenCJData()
shenzhenData = [shenzhen_gz[0], shenzhen_gz[1], shenzhen_gz[2], shenzhen_cj, shenzhen_gz[3], shenzhen_gz[4]]
print(shenzhenData)
zhongxiao_gz = get_zhongxiaoGZData()
zhongxiao_cj = get_zhongxiaoCJData()
zhongxiaoData = [zhongxiao_gz[0], zhongxiao_gz[1], zhongxiao_gz[2], zhongxiao_cj, zhongxiao_gz[3], zhongxiao_gz[4]]
print(zhongxiaoData)
chuanban_gz = get_chuangbanGZData()
chuanban_cj = get_chuanbanCJData()
chuangbanData = [chuanban_gz[0], chuanban_gz[1], chuanban_gz[2], chuanban_cj, chuanban_gz[3], chuanban_gz[4]]
print(chuangbanData)
btcData = get_BTCData()
print(btcData)
print(dt)
f = open(dtStr + ".csv", 'w', newline='')
writer = csv.writer(f)
writer.writerow([' ', '今日指數', '行情漲跌', '總市值(亿)', '市盈率'])
for i in hangqing:
writer.writerow(i)
writer.writerow(['', '', '', '', ''])
writer.writerow(['', '', '时间：', dtStr, timeStr])
f.close()
# gz=soup.find("span", id="gz_gsz")
# print(r.encoding)
# stock_crawler = stock_crawler()
# email_text = stock_crawler.get_email_text() + "\n"
# subject = get_subject()
# 发送邮件
# send_email(subject, email_text)
'''