As of: 03/01/2023 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6556 6782 6752 7405 5699 -11.46% DOWN SELL 02/27/2023
Index PASHR PHILIPPINES ALL SHARE IX 3527 3609 3574 3922 3084 -10.06% SIDEWAYS LIGHTEN 02/14/2023
Index PFINC PHILIPPINES FINANCIALS 1831 1814 1770 1866 1442 -1.85% UP HOLD 03/01/2023
Index PCOMM PHILIPPINES INDUSTRIAL 9636 9746 9671 10338 8509 -6.79% SIDEWAYS LIGHTEN 03/01/2023
Index PHLDG PHILIPPINES HOLDING FIRM 6241 6539 6526 7150 5437 -12.72% DOWN SELL 02/27/2023
Index PMINI PHILIPPINES MINING & OIL 10725 11142 11063 14876 9311 -27.90% DOWN SELL 02/27/2023
Index PPROP PHILIPPINES PROPERTY IDX 2801 2951 2948 3544 2443 -20.96% DOWN SELL 02/23/2023
Index PSERV PHILIPPINES SERVICES 1613 1691 1694 1995 1475 -19.14% DOWN SELL 02/22/2023
Banks & Financials
Banks AUB ASIA UNITED BANK 41.9 41.19 41.00 45.15 39.00 -7.20% UP BUY 03/01/2023
Banks BDO BDO UNIBANK INC 123.4 123.72 119.54 127.40 91.67 -3.14% SIDEWAYS LIGHTEN 03/01/2023
Banks BPI BANK OF THE PHILIPPINE ISLAN 109.8 106.22 104.84 115.40 84.00 -4.85% SIDEWAYS LIGHTEN 02/23/2023
Banks CHIB CHINA BANKING CORP 31.25 30.33 29.16 32.00 23.66 -2.34% UP HOLD 02/22/2023
Banks EW EAST WEST BANKING CORP 7.3 7.37 7.18 9.25 5.60 -21.08% SIDEWAYS LIGHTEN 02/27/2023
Banks MBT METROPOLITAN BANK & TRUST 58.2 59.80 58.28 62.60 44.60 -7.03% SIDEWAYS LIGHTEN 02/27/2023
Banks PNB PHILIPPINE NATIONAL BANK 19.64 19.74 19.53 20.50 16.72 -4.20% SIDEWAYS LIGHTEN 02/27/2023
Banks PSE PHILIPPINE STOCK EXCHANGE IN 179 178.81 173.46 218.80 151.20 -18.19% UP TAKE PROFITS 02/27/2023
Banks RCB RIZAL COMMERCIAL BANKING 24.6 23.82 23.41 28.30 18.84 -13.07% UP BUY 03/01/2023
Banks SECB SECURITY BANK CORP 102.8 96.48 94.17 117.00 78.10 -12.14% UP BUY 03/01/2023
Banks UBP UNION BANK OF PHILIPPINES 87.95 88.81 87.76 98.50 68.00 -10.71% SIDEWAYS LIGHTEN 02/07/2023
Banks DHI DOMINION HOLDINGS INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 04/03/2022
Banks I I-REMIT INC 0.88 0.91 0.88 0.99 0.65 -11.11% SIDEWAYS LIGHTEN 02/27/2023
Banks PBB PHILIPPINE BUSINESS BANK 9.8 10.12 9.91 11.50 6.35 -14.78% SIDEWAYS LIGHTEN 01/30/2023
Banks PBC PHILIPPINE BK OF COMMUN 16 15.79 15.06 18.70 12.72 -14.44% UP HOLD 02/15/2023
Banks PTC PHILTRUST BANK 115 115.67 113.75 120.00 90.50 -4.17% SIDEWAYS LIGHTEN 02/09/2023
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.37 1.43 1.44 2.78 1.15 -50.72% DOWN SELL 02/20/2023
Banks NRCP NATIONAL REINSURANCE CORP PH 0.56 0.59 0.60 0.72 0.53 -22.22% DOWN SELL 02/07/2023
Banks V VANTAGE EQUITIES INC 0.75 0.76 0.77 0.86 0.69 -12.79% DOWN SELL 02/09/2023
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.32 0.34 0.33 0.77 0.26 -58.44% DOWN SELL 02/20/2023
Banks PSB PHILIPPINE SAVINGS BANK 56.45 56.37 56.49 59.00 54.80 -4.32% DOWN SELL 03/01/2023
Commercial & Industrial
Commercial2GO 2GO GROUP INC 9.1 7.18 6.99 9.15 6.00 -0.55% UP BUY 03/01/2023
CommercialABS ABS-CBN CORP 7.25 7.44 7.43 13.80 7.00 -47.46% DOWN SELL 02/22/2023
CommercialAP ABOITIZ POWER CORP 37.85 37.69 36.74 40.10 28.50 -5.61% UP HOLD 03/01/2023
CommercialCEB CEBU AIR INC 42 41.75 41.20 52.00 35.00 -19.23% SIDEWAYS LIGHTEN 03/01/2023
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.55 1.56 1.55 1.89 1.23 -17.99% SIDEWAYS LIGHTEN 02/22/2023
CommercialDMC DMCI HOLDINGS INC 10.56 11.42 11.39 13.06 7.00 -19.14% DOWN SELL 02/27/2023
CommercialEEI EEI CORPORATION 2.8 2.95 2.99 6.22 2.77 -54.98% DOWN SELL 02/20/2023
CommercialFGEN FIRST GEN CORPORATION 17.26 17.81 17.59 27.90 14.90 -38.14% DOWN SELL 02/27/2023
CommercialGMA7 GMA NETWORK INC 12.4 12.36 11.91 16.52 9.54 -24.94% UP HOLD 02/15/2023
CommercialHLCM HOLCIM PHILIPPINES INC 4.09 4.21 4.15 6.28 3.72 -34.87% DOWN SELL 02/27/2023
CommercialICT INTL CONTAINER TERM SVCS INC 199.8 208.52 205.80 236.10 152.80 -15.37% DOWN SELL 02/27/2023
CommercialMER MANILA ELECTRIC COMPANY 317.8 305.58 299.44 380.80 263.00 -16.54% UP BUY 02/22/2023
CommercialMWC MANILA WATER COMPANY 19 19.68 19.40 21.70 13.00 -12.44% SIDEWAYS LIGHTEN 02/27/2023
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 3.94 3.85 3.62 5.55 2.96 -29.01% UP HOLD 02/20/2023
CommercialPCOR PETRON CORP 2.52 2.58 2.55 3.99 2.27 -36.84% DOWN SELL 02/22/2023
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.71 1.67 1.60 1.78 0.92 -3.93% UP HOLD 02/27/2023
CommercialROX ROXAS HOLDINGS INC 0.77 0.80 0.80 1.61 0.51 -52.17% DOWN SELL 02/14/2023
CommercialSCC SEMIRARA MINING AND POWER CO 30 31.20 32.49 40.64 23.89 -26.18% DOWN SELL 01/16/2023
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 10/11/2022
CommercialACR ALSONS CONSOLIDATED RES INC 0.81 0.82 0.82 1.16 0.75 -30.17% DOWN SELL 02/07/2023
CommercialCA CONCRETE AGGREGATES CORP-A 37.95 35.38 34.53 48.00 30.10 -20.94% UP BUY 02/23/2023
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.18 1.14 0.99 1.22 0.58 -3.28% UP HOLD 03/01/2023
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 165 163.64 155.16 167.90 100.00 -1.73% UP HOLD 02/09/2023
CommercialEURO EURO-MED LABORATORIES PHIL 0.88 0.91 0.91 1.39 0.80 -36.69% DOWN SELL 03/01/2023
CommercialION IONICS INC 0.65 0.62 0.60 0.83 0.43 -21.69% UP HOLD 03/01/2023
CommercialMVC MABUHAY VINYL CORP 5.19 5.27 5.43 6.77 4.00 -23.34% DOWN SELL 02/15/2023
CommercialPHN PHINMA CORP 19.2 19.09 19.14 21.25 18.00 -9.65% DOWN SELL INTO STRENGTH 02/13/2023
CommercialPPC PRYCE CORPORATION 5.2 5.26 5.28 6.00 5.00 -13.33% DOWN SELL 02/20/2023
CommercialSHLPH PILIPINAS SHELL PETROLEUM 17 17.54 17.48 22.25 16.02 -23.60% DOWN SELL 02/20/2023
CommercialSPC SPC POWER CORP 9.2 9.30 9.38 14.80 8.36 -37.84% DOWN SELL 03/01/2023
CommercialVVT VIVANT CORP 14 14.19 13.88 18.48 12.80 -24.24% SIDEWAYS LIGHTEN 02/23/2023
CommercialABG ASIABEST GROUP INTERNATIONAL 3.44 3.65 3.72 5.02 3.27 -31.47% DOWN SELL 02/20/2023
CommercialIMI INTEGRATED MICRO-ELECTRONICS 5.21 5.46 5.35 8.90 4.55 -41.46% DOWN SELL 02/20/2023
CommercialACEN ACEN CORP 6.34 6.96 7.06 8.91 5.41 -28.84% DOWN SELL 02/13/2023
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 8.25 8.31 8.40 10.76 6.93 -23.33% DOWN SELL INTO STRENGTH 02/03/2023
CommercialT TKC METALS CORP 0.62 0.56 0.56 0.97 0.51 -36.08% SIDEWAYS RANGE TRADE 02/27/2023
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 2.89 3.02 2.95 3.73 2.23 -22.52% SIDEWAYS LIGHTEN 03/01/2023
CommercialVUL VULCAN INDUSTRIAL & MINING 1.03 1.03 0.99 1.48 0.76 -30.41% UP HOLD 03/01/2023
CommercialEAGLE EAGLE CEMENT CORP 17 17.00 17.29 21.75 11.82 -21.84% DOWN SELL INTO STRENGTH 01/04/2023
CommercialENEX ENEX ENERGY CORP 11.6 12.67 13.09 28.95 7.63 -59.93% DOWN SELL 02/15/2023
CommercialLMG LMG CORP 3.43 3.15 3.27 4.00 2.85 -14.25% SIDEWAYS RANGE TRADE 03/01/2023
Conglomerates
Conglomerates
AC AYALA CORPORATION 625 680.22 693.83 834.03 575.50 -25.06% DOWN SELL 02/10/2023
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 54 55.77 56.57 62.40 44.85 -13.46% DOWN SELL 02/14/2023
Conglomerates
BRN A BROWN COMPANY INC 0.75 0.76 0.75 0.95 0.69 -21.05% DOWN SELL 03/01/2023
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 5.8 6.16 6.32 7.59 5.75 -23.58% DOWN SELL 02/15/2023
Conglomerates
FPH FIRST PHILIPPINE HLDGS 61.85 62.46 62.22 70.80 58.00 -12.64% DOWN SELL 03/01/2023
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 519 514.93 491.94 590.00 380.00 -12.03% UP HOLD 03/01/2023
Conglomerates
HVN GOLDEN MV HOLDINGS INC 745 733.15 703.75 747.00 480.00 -0.27% UP HOLD 02/13/2023
Conglomerates
JGS JG SUMMIT HOLDINGS INC 49.3 53.26 52.54 62.25 40.00 -20.80% DOWN SELL 02/27/2023
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.77 3.68 3.48 3.78 2.86 -0.26% UP HOLD 02/27/2023
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.08 4.16 3.99 4.62 3.14 -11.69% SIDEWAYS LIGHTEN 02/23/2023
Conglomerates
SM SM INVESTMENTS CORP 852 896.00 899.06 981.50 720.00 -13.19% DOWN SELL 03/01/2023
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 03/15/2022
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.08 2.08 2.08 2.70 1.98 -22.96% DOWN SELL 02/09/2023
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.5 4.55 4.64 6.18 3.57 -27.18% DOWN SELL INTO STRENGTH 02/09/2023
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.21 1.21 1.21 1.45 0.67 -16.55% SIDEWAYS RANGE TRADE 02/22/2023
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 3 3.07 3.05 3.39 2.12 -11.50% DOWN SELL 03/01/2023
Conglomerates
SBS SBS PHILIPPINES CORP 4.5 4.50 4.32 4.75 3.40 -5.26% UP TAKE PROFITS 02/05/2023
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 11.78 11.45 11.53 13.98 10.80 -15.74% SIDEWAYS RANGE TRADE 03/01/2023
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 114.6 101.34 99.91 123.20 92.00 -6.98% UP BUY 03/01/2023
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 2.23 2.20 2.17 2.95 0.78 -24.41% UP HOLD 02/27/2023
Conglomerates
ANS SORIANO (A) CORP 10.44 10.10 9.71 10.50 7.55 -0.57% UP HOLD 02/27/2023
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.74 0.75 0.73 1.08 0.58 -31.48% SIDEWAYS LIGHTEN 02/20/2023
Conglomerates
COSCO COSCO CAPITAL INC 4.17 4.64 4.58 5.19 3.76 -19.72% DOWN SELL 02/27/2023
Conglomerates
HI HOUSE OF INVESTMENTS 3.64 3.76 3.67 3.99 3.15 -8.77% SIDEWAYS RANGE TRADE 03/01/2023
Conglomerates
LTG LT GROUP INC 10.5 10.28 9.91 10.56 7.09 -0.57% UP HOLD 03/01/2023
Conglomerates
PA PACIFA HOLDINGS INC 1.9 1.93 1.93 2.99 1.80 -36.45% DOWN SELL 02/22/2023
Conglomerates
SGI SOLID GROUP INC 0.91 0.94 0.92 1.04 0.79 -12.50% SIDEWAYS LIGHTEN 03/01/2023
Conglomerates
SMC SAN MIGUEL CORP 115 106.87 102.79 116.40 92.10 -1.20% UP HOLD 02/27/2023
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.18 1.21 1.21 1.75 1.07 -32.57% DOWN SELL 02/16/2023
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 12.58 12.65 12.06 13.28 7.68 -5.27% SIDEWAYS LIGHTEN 02/23/2023
Consumer
Consumer ANI AGRINURTURE INC 7.38 7.07 7.10 8.09 4.40 -8.78% UP BUY 03/01/2023
Consumer AXLM AXELUM RESOURCES CORP 2.85 3.01 2.93 3.64 2.04 -21.70% SIDEWAYS LIGHTEN 02/15/2023
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 16.02 16.43 16.61 22.70 14.86 -29.43% DOWN SELL 02/22/2023
Consumer CNPF CENTURY PACIFIC FOOD INC 26.25 25.29 24.95 26.35 19.64 -0.38% UP BUY 03/01/2023
Consumer KEEPR THE KEEPERS HOLDINGS INC 1.48 1.50 1.42 1.60 1.02 -7.50% SIDEWAYS LIGHTEN 03/01/2023
Consumer DELM DEL MONTE PACIFIC LTD 13.8 13.69 13.64 16.30 12.00 -15.34% SIDEWAYS LIGHTEN 03/01/2023
Consumer DNL D&L INDUSTRIES INC 7.88 8.27 8.16 8.73 6.42 -9.74% DOWN SELL 02/27/2023
Consumer EMI EMPERADOR INC 20.8 20.73 20.57 21.80 12.20 -4.59% UP HOLD 03/01/2023
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.55 0.55 0.54 0.65 0.51 -15.38% UP HOLD 02/27/2023
Consumer FRUIT FRUITAS HOLDINGS INC 1.27 1.29 1.24 1.37 0.91 -7.30% SIDEWAYS LIGHTEN 02/20/2023
Consumer HOME ALLHOME CORP 2.63 2.84 2.60 9.00 1.31 -70.78% DOWN SELL 02/27/2023
Consumer JFC JOLLIBEE FOODS CORP 240 239.84 240.03 259.60 192.00 -7.55% SIDEWAYS LIGHTEN 03/01/2023
Consumer MAXS MAX'S GROUP INC 5.15 5.20 5.09 6.60 4.07 -21.97% SIDEWAYS LIGHTEN 02/23/2023
Consumer MONDE MONDE NISSIN CORP 12.06 12.29 12.52 16.68 11.00 -27.70% DOWN SELL 02/06/2023
Consumer PGOLD PUREGOLD PRICE CLUB INC 31.5 32.79 33.33 37.85 26.50 -16.78% DOWN SELL 02/13/2023
Consumer RFM RFM CORPORATION 3.36 3.59 3.64 4.63 3.30 -27.43% DOWN SELL 02/20/2023
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 54.4 56.81 56.99 62.85 45.95 -13.44% DOWN SELL 03/01/2023
Consumer SFI SWIFT FOODS INC 0.073 0.08 0.08 0.12 0.07 -37.07% DOWN SELL 02/07/2023
Consumer URC UNIVERSAL ROBINA CORP 136.5 141.94 139.73 149.80 93.25 -8.88% SIDEWAYS LIGHTEN 02/20/2023
Consumer GSMI GINEBRA SAN MIGUEL INC 119.5 117.19 113.18 126.40 94.19 -5.46% UP HOLD 02/27/2023
Consumer LFM LIBERTY FLOUR MILLS 16.92 17.88 17.86 27.90 16.60 -39.35% DOWN SELL 03/01/2023
Consumer MACAY MACAY HOLDINGS INC 6 6.06 6.05 6.88 3.05 -12.79% SIDEWAYS RANGE TRADE 02/27/2023
Consumer MM MERRYMART CONSUMER CORP 1.35 1.46 1.41 2.33 1.05 -42.06% DOWN SELL 03/01/2023
Consumer MRSGI METRO RETAIL STORES GROUP 1.39 1.39 1.39 1.48 1.09 -6.08% DOWN SELL 02/27/2023
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 8.4 8.42 8.19 8.71 6.70 -3.56% SIDEWAYS LIGHTEN 02/23/2023
Consumer RCI ROXAS AND CO INC 0.455 0.49 0.49 0.78 0.45 -41.67% DOWN SELL 02/15/2023
Consumer SSI SSI GROUP INC 1.7 1.68 1.64 1.77 1.00 -3.95% UP HOLD 03/01/2023
Consumer WLCON WILCON DEPOT INC 31.6 32.18 31.73 34.45 21.05 -8.27% SIDEWAYS LIGHTEN 02/22/2023
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 52.9 49.87 46.10 67.18 33.88 -21.26% UP HOLD 02/15/2023
Consumer SEVN PHILIPPINE SEVEN CORP 78 75.02 73.88 80.45 48.00 -3.05% UP BUY 02/27/2023
Consumer VITA VITARICH CORPORATION 0.65 0.67 0.65 0.73 0.50 -10.96% SIDEWAYS LIGHTEN 02/22/2023
Consumer VMC VICTORIAS MILLING CO INC 3.36 3.40 3.23 3.88 2.40 -13.40% SIDEWAYS LIGHTEN 02/22/2023
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 950 954.27 951.44 1110.00 800.00 -14.41% SIDEWAYS LIGHTEN 02/09/2023
Insurance SLF SUN LIFE FINANCIAL INC 2650 2642.33 2589.64 2968.00 1786.00 -10.71% UP HOLD 02/27/2023
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.03 0.0323 0.0324 0.0770 0.0250 -61.04% DOWN SELL 02/20/2023
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0046 0.0046 0.00% DOWN SELL 02/10/2023
Mining AT ATLAS CONS MINING & DEV 4.15 4.3636 4.2197 8.4000 3.1400 -50.60% DOWN SELL 03/01/2023
Mining DIZ DIZON COPPER-SILVER MINES 4.5 4.38 4.15 5.99 3.00 -24.87% UP HOLD 02/14/2023
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.4 2.55 2.52 3.50 1.97 -31.43% DOWN SELL 02/27/2023
Mining LC LEPANTO CONS MINING 'A' COM 0.11 0.11 0.11 0.19 0.10 -41.18% DOWN SELL 02/27/2023
Mining MA MANILA MINING CORP 'A' COM 0.0092 0.01 0.01 0.01 0.01 -22.03% DOWN SELL INTO STRENGTH 02/23/2023
Mining MAB MANILA MINING CORP 'B' COM 0.0094 0.01 0.01 0.01 0.01 -21.67% DOWN SELL 02/16/2023
Mining NI NIHAO MINERAL RESOURCES INTE 0.75 0.81581 0.81195 1.40000 0.64000 -46.43% DOWN SELL 03/01/2023
Mining NIKL NICKEL ASIA CORP 7.03 7.14 6.73 9.31 4.56 -24.45% SIDEWAYS LIGHTEN 02/27/2023
Mining PX PHILEX MINING CORP 2.86 3.01 2.97 6.68 2.16 -57.19% DOWN SELL 02/27/2023
Mining APX APEX MINING CO INC 1.89 2.01 1.96 2.24 1.36 -15.63% SIDEWAYS LIGHTEN 02/23/2023
Mining PERC PETROENERGY RESOURCES CORP 4.6 4.65 4.68 5.49 4.21 -16.21% DOWN SELL 02/15/2023
Mining UPM UNITED PARAGON MINING CORP 0.0053 0.00546 0.00547 0.00860 0.00510 -38.37% DOWN SELL 02/23/2023
Mining AB ATOK BIG WEDGE CO INC 6.89 7.05 7.21 8.60 5.50 -19.88% DOWN SELL INTO STRENGTH 02/20/2023
Mining COAL COAL ASIA HOLDINGS INC 0.2 0.21493 0.21315 0.33500 0.18900 -40.30% DOWN SELL 03/01/2023
Mining CPM CENTURY PEAK HOLDINGS CORP 3.2 3.25 3.18 3.57 2.35 -10.36% SIDEWAYS LIGHTEN 02/20/2023
Mining MARC MARCVENTURES HOLDINGS INC 1.16 1.23727 1.25322 2.50000 1.11000 -53.60% DOWN SELL 02/01/2023
Mining OPM ORIENTAL PETRO & MIN 'A' 0.011 0.01 0.01 0.01 0.01 -15.38% SIDEWAYS LIGHTEN 03/01/2023
Mining ORE ORIENTAL PENINSULA RESOURCES 0.91 0.89059 0.82790 1.31000 0.65000 -30.53% UP TAKE PROFITS 03/01/2023
Mining OV PHILODRILL CORP 0.0093 0.01 0.01 0.01 0.01 -15.45% DOWN SELL 02/27/2023
Mining PXP PXP ENERGY CORP 5.29 6.02581 6.30954 8.66000 3.99000 -38.91% DOWN SELL 02/15/2023
Property
Property ALI AYALA LAND INC 28.5 29.24 29.47 39.35 22.35 -27.57% DOWN SELL 02/20/2023
Property AREIT AREIT INC 36 35.67 35.35 52.00 30.55 -30.77% UP BUY 03/01/2023
Property APVI ALTUS PROPERTY VENTURES INC 11.94 12.38 12.51 17.44 11.50 -31.54% DOWN SELL 02/07/2023
Property BEL BELLE CORP 1.47 1.44 1.38 1.49 1.09 -1.34% UP HOLD 02/27/2023
Property CAT CENTRAL AZUCARERA DE TARLAC 11.5 10.64 10.27 13.58 8.00 -15.32% UP BUY 02/27/2023
Property DD DOUBLEDRAGON CORP 6.81 6.86 6.87 11.46 5.50 -40.58% DOWN SELL 02/01/2023
Property DDMPR DDMP REIT INC 1.42 1.44 1.39 1.79 1.17 -20.67% SIDEWAYS LIGHTEN 02/27/2023
Property ELI EMPIRE EAST LAND HOLDINGS 0.195 0.20 0.20 0.26 0.18 -25.00% DOWN SELL 02/23/2023
Property FLI FILINVEST LAND INC 0.81 0.82 0.84 1.10 0.73 -26.36% DOWN SELL INTO STRENGTH 02/27/2023
Property GERI GLOBAL-ESTATE RESORTS INC 0.9 0.92 0.92 0.99 0.75 -9.09% DOWN SELL 03/01/2023
Property HOUSE 8990 HOLDINGS INC 9.03 9.16 9.34 14.00 9.00 -35.50% DOWN SELL 02/23/2023
Property MEG MEGAWORLD CORP 2.02 2.17 2.18 3.29 1.95 -38.60% DOWN SELL 02/20/2023
Property RLC ROBINSONS LAND CO 15.06 15.57 15.59 20.90 14.50 -27.94% DOWN SELL 02/20/2023
Property SMPH SM PRIME HOLDINGS INC 34.05 36.80 36.59 40.05 29.70 -14.98% DOWN SELL 02/27/2023
Property VLL VISTA LAND & LIFESCAPES INC 1.8 1.89 1.81 3.20 1.39 -43.75% DOWN SELL 02/27/2023
Property ALCO ARTHALAND CORP 0.54 0.55 0.55 0.62 0.48 -12.90% DOWN SELL 03/01/2023
Property ALHI ANCHOR LAND HOLDINGS INC 5.6 5.72 5.70 8.98 4.02 -37.64% DOWN SELL 03/01/2023
Property CDC CITYLAND DEVELOPMENT CORP 0.75 0.71 0.69 0.75 0.63 0.00% UP BUY 02/13/2023
Property CEI CROWN EQUITIES INC 0.086 0.09 0.08 0.10 0.07 -14.00% SIDEWAYS LIGHTEN 03/01/2023
Property DWC DISCOVERY WORLD CORP 1.59 1.585 1.548 1.990 1.250 -20.10% UP HOLD 02/27/2023
Property KEP KEPPEL PHILIPPINES PROP 2.9 3.01 3.24 3.99 2.80 -27.32% DOWN SELL INTO STRENGTH 02/22/2023
Property LAND CITY & LAND DEVELOPERS INC 0.9 0.868 0.847 1.020 0.657 -11.76% UP BUY 02/22/2023
Property PRMX PRIMEX CORPORATION 2.01 2.05 2.13 2.87 1.86 -29.97% DOWN SELL INTO STRENGTH 02/09/2023
Property STR VISTAMALLS INC 3 3.11 3.11 4.45 2.50 -32.58% DOWN SELL 02/27/2023
Property ARA ARANETA PROPERTIES INC 1.01 1.03 1.05 2.35 0.97 -57.02% DOWN SELL 02/16/2023
Property CHI CEBU HOLDINGS INC 6.12 6.12 6.12 6.12 6.12 0.00% DOWN SELL INTO STRENGTH 02/22/2023
Property CPG CENTURY PROPERTIES GROUP INC 0.36 0.37 0.37 0.43 0.33 -15.29% DOWN SELL 02/23/2023
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.33 0.33 0.00% DOWN SELL 03/30/2022
Property MRC MRC ALLIED INC 0.28 0.23 0.21 0.32 0.17 -11.11% UP BUY 02/27/2023
Property RLT PHILIPPINE REALTY & HOLDINGS 0.229 0.22 0.22 0.26 0.18 -10.20% UP HOLD 02/27/2023
Property ROCK ROCKWELL LAND CORP 1.32 1.36 1.36 1.58 1.16 -16.46% DOWN SELL 02/20/2023
Property SHNG SHANG PROPERTIES INC 2.59 2.59 2.58 2.62 2.41 -1.15% UP HOLD 02/27/2023
Property SLI STA LUCIA LAND INC 3.03 3.13 3.14 3.25 2.48 -6.77% DOWN SELL 02/22/2023
Property SUN SUNTRUST RESORT HOLDINGS INC 0.9 0.97 0.98 1.13 0.87 -20.35% DOWN SELL 02/23/2023
Property CLI CEBU LANDMASTERS INC 2.59 2.63 2.63 3.02 2.19 -14.24% DOWN SELL 02/22/2023
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 2.98 3.09 3.11 5.22 2.85 -42.91% DOWN SELL 02/16/2023
Services ATN ATN HOLDINGS-A SHS 0.395 0.39 0.39 0.79 0.33 -50.00% SIDEWAYS LIGHTEN 02/15/2023
Services LR LEISURE & RESORTS WORLD CORP 2.78 2.83 2.76 3.13 1.21 -11.18% SIDEWAYS LIGHTEN 02/27/2023
Services INFRA PHILIPPINE INFRADEV HOLDINGS 0.87 0.92 0.92 1.13 0.82 -23.01% DOWN SELL 02/15/2023
Services PAX PAXYS INC 1.83 1.83 1.81 2.00 1.60 -8.50% SIDEWAYS LIGHTEN 02/22/2023
Services WEB PHILWEB CORP 2.22 2.46 2.57 6.15 1.90 -63.90% DOWN SELL 02/03/2023
Services CEU CENTRO ESCOLAR UNIVERSITY 7.85 7.60 7.29 8.00 6.01 -1.88% UP HOLD 02/27/2023
Services FEU FAR EASTERN UNIVERSITY 549.5 539.16 541.37 597.00 529.00 -7.96% SIDEWAYS RANGE TRADE 02/23/2023
Services IMP IMPERIAL RESOURCES INC 1.05 1.12 1.17 1.48 1.05 -29.05% DOWN SELL 02/03/2023
Services MAC MACROASIA CORP 4.98 5.07 5.08 6.15 4.00 -19.02% DOWN SELL 02/23/2023
Services MB MANILA BULLETIN PUBLISHING 0.35 0.34 0.32 0.43 0.28 -17.65% UP HOLD 02/23/2023
Services MBC MANILA BROADCASTING CO 7.44 7.79 7.70 10.12 5.71 -26.49% DOWN SELL 03/01/2023
Services PAL PAL HOLDINGS INC 5.72 5.79 5.81 6.96 5.00 -17.82% DOWN SELL 02/23/2023
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.35 0.00% DOWN SELL 02/22/2023
Services PHR PH RESORTS GROUP HOLDINGS IN 0.91 0.94 0.91 1.56 0.71 -41.67% SIDEWAYS LIGHTEN 02/20/2023
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 06/17/2022
Services TUGS HARBOR STAR SHIPPING SERVICE 1.02 0.99 0.98 1.38 0.62 -26.09% UP HOLD 03/01/2023
Services APC APC GROUP INC 0.265 0.28 0.25 0.36 0.17 -26.39% SIDEWAYS LIGHTEN 02/27/2023
Services ATI ASIAN TERMINALS INC 13.6 13.73 13.76 14.50 12.82 -6.21% DOWN SELL 03/01/2023
Services BLOOM BLOOMBERRY RESORTS CORP 9.14 9.35 8.87 10.16 5.50 -10.04% SIDEWAYS LIGHTEN 02/23/2023
Services DFNN DFNN INC 3.5 3.63 3.52 4.00 2.20 -12.50% SIDEWAYS RANGE TRADE 03/01/2023
Services IPM IPM HOLDINGS INC 6.26 6.36 6.42 7.00 6.00 -10.57% DOWN SELL 02/01/2023
Services IPO IPEOPLE INC 7.3 7.03 6.75 9.03 5.08 -19.16% UP HOLD 03/01/2023
Services LBC LBC EXPRESS HOLDINGS INC 18.74 18.29 18.18 27.00 16.02 -30.59% SIDEWAYS RANGE TRADE 02/15/2023
Services LOTO PACIFIC ONLINE SYSTEMS CORP 1.79 1.71 1.66 1.85 1.03 -3.24% UP BUY 03/01/2023
Services MJC MANILA JOCKEY CLUB INC 1.39 1.40 1.40 2.17 0.97 -35.94% DOWN SELL 02/16/2023
Services PRC PHILIPPINE RACING CLUB 5.52 5.80 5.92 7.89 4.80 -30.04% DOWN SELL INTO STRENGTH 03/01/2023
Services PLC PREMIUM LEISURE CORP 0.57 0.55 0.53 0.59 0.39 -3.39% UP HOLD 02/27/2023
Services STI STI EDUCATION SYSTEMS 0.36 0.36 0.35 0.39 0.31 -6.49% UP TAKE PROFITS 03/01/2023
Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 16.26 16.71 16.60 31.50 11.02 -48.38% DOWN SELL 02/14/2023
Telecoms DITO DITO CME HOLDINGS CORP 3.18 3.27 3.19 6.15 2.40 -48.29% DOWN SELL 03/01/2023
Telecoms GLO GLOBE TELECOM INC 1775 1994.56 2072.77 2607.47 1775.00 -31.93% DOWN SELL 02/10/2023
Telecoms TEL PLDT INC 1285 1359.83 1409.40 1952.63 1130.00 -34.19% DOWN SELL 02/09/2023
Telecoms NOW NOW CORP 1.82 2.01 1.99 2.69 0.85 -32.34% SIDEWAYS LIGHTEN 03/01/2023
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.55 1.47 1.48 1.82 1.32 -14.84% SIDEWAYS RANGE TRADE 03/01/2023
Selected BC BENGUET CORP-A 4.95 5.06 4.87 7.68 4.05 -35.55% SIDEWAYS LIGHTEN 03/01/2023
Selected BH BHI HOLDINGS INC 960 953.35 894.84 960.00 662.00 0.00% UP HOLD 01/23/2023
Selected BMM BOGO-MEDELLIN MILLING CO INC 52 52.00 52.68 74.90 50.00 -30.57% DOWN SELL INTO STRENGTH 11/13/2022
Selected CSB CITYSTATE SAVINGS BANK INC 7.75 7.82 7.96 8.50 6.11 -8.82% DOWN SELL INTO STRENGTH 02/20/2023
Selected ECP EASYCALL COMMUN PHILIPPINES 3.33 3.69 3.81 5.00 2.88 -33.40% DOWN SELL INTO STRENGTH 03/01/2023
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.71 0.71 0.70 0.72 0.59 -1.39% SIDEWAYS LIGHTEN 02/14/2023
Selected FFI FILIPINO FUND INC 4.12 4.07 3.99 7.00 3.66 -41.14% SIDEWAYS LIGHTEN 02/20/2023
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 06/17/2022
Selected GPH GRAND PLAZA HOTEL CORP 12.8 12.71 12.49 15.96 10.00 -19.80% UP HOLD 02/14/2023
Selected JAS JACKSTONES INC 1.75 1.66 1.62 1.88 1.20 -6.91% UP BUY 02/16/2023
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.31 6.7625 6.6845 9.9000 5.1200 -46.36% DOWN SELL 03/01/2023
Selected LSC LORENZO SHIPPING 0.62 0.672 0.645 0.930 0.340 -33.33% SIDEWAYS LIGHTEN 02/22/2023
Selected MAH METRO ALLIANCE HOLDINGS-A 0.74 0.73 0.74 1.10 0.64 -32.73% DOWN SELL INTO STRENGTH 03/01/2023
Selected MED MEDCO HOLDINGS 0.161 0.18 0.18 0.34 0.15 -51.94% DOWN SELL 01/29/2023
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.126 0.13 0.13 0.16 0.10 -23.17% SIDEWAYS LIGHTEN 02/27/2023
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/11/2022
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.01 0.010 0.010 0.014 0.010 -28.57% DOWN SELL 02/09/2023
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% DOWN SELL 02/22/2023
Selected PMPC PANASONIC MANUFACTURING 5.1 5.15 5.22 6.60 4.91 -22.73% DOWN SELL 02/22/2023
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 06/17/2022
Selected PRIM PRIME MEDIA HOLDINGS INC 1.86 1.93 1.94 3.48 1.21 -46.55% DOWN SELL 02/23/2023
Selected SOC SOCRESOURCES INC 0.5 0.52 0.51 0.65 0.44 -23.08% DOWN SELL 03/01/2023
Selected SPM SEAFRONT RESOURCES CORP 1.79 1.70 1.72 2.79 1.68 -35.84% SIDEWAYS RANGE TRADE 03/01/2023
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 06/17/2022
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 02/22/2023
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.27 0.25 0.25 0.41 0.20 -34.15% UP BUY 03/01/2023
Selected TFC PTFC REDEVELOPMENT CORP 47 54.48 51.43 64.00 32.95 -26.56% DOWN SELL 02/23/2023
Selected WIN WELLEX INDUSTRIES INC 0.255 0.25 0.25 0.31 0.22 -16.39% UP HOLD 03/01/2023
Selected BHI BOULEVARD HOLDINGS INC 0.051 0.05 0.05 0.12 0.05 -56.41% DOWN SELL INTO STRENGTH 10/20/2022
Selected BSC BASIC ENERGY CORP 0.28 0.31 0.32 0.56 0.26 -50.00% DOWN SELL 02/20/2023
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 02/22/2023
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.26 0.27 0.27 0.33 0.24 -20.00% DOWN SELL 02/20/2023
Selected FPI FORUM PACIFIC INC 0.25 0.25 0.24 0.27 0.20 -7.41% UP HOLD 02/27/2023
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.182 0.19 0.19 0.23 0.17 -20.18% DOWN SELL 02/27/2023
Selected GREEN GREENERGY HOLDINGS INC 1.16 1.26 1.36 1.90 1.10 -38.95% DOWN SELL 01/25/2023
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.14 0.14 0.00% DOWN SELL INTO STRENGTH 02/22/2023
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.55 0.55 0.55 0.88 0.45 -37.50% DOWN SELL INTO STRENGTH 02/27/2023
Selected MHC MABUHAY HOLDINGS CORP 0.237 0.23 0.23 0.37 0.23 -35.07% DOWN SELL 02/20/2023
Selected OM OMICO CORPORATION 0.31 0.31 0.31 0.38 0.30 -18.42% DOWN SELL INTO STRENGTH 02/20/2023
Selected PHES PHILIPPINE ESTATES CORP 0.375 0.38 0.38 0.47 0.37 -19.35% DOWN SELL INTO STRENGTH 03/01/2023
Selected ZHI ZEUS HOLDING INC 0.13 0.13 0.14 0.18 0.13 -26.97% DOWN SELL 02/03/2023

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.