KSE 100 Index | Price History 01-Dec-2022 11:26

.KSE
Interval: Daily
History Period: 2 Years

VAP: Total 439,849,745

Price Volume %Volume Count %Count
46,200.00 - 46,300.00 138,127,965 31.40% 1 20.00%
46,100.00 - 46,200.00 0 0.00%
46,000.00 - 46,100.00 0 0.00%
45,900.00 - 46,000.00 95,420,087 21.69% 1 20.00%
45,800.00 - 45,900.00 88,034,256 20.01% 1 20.00%
45,700.00 - 45,800.00 0 0.00%
45,600.00 - 45,700.00 0 0.00%
45,500.00 - 45,600.00 0 0.00%
45,400.00 - 45,500.00 48,920,048 11.12% 1 20.00%
45,300.00 - 45,400.00 0 0.00%
45,200.00 - 45,300.00 69,347,389 15.77% 1 20.00%

.KSE Statistics Daily 2 Years

Price Volume Up/Down Price Change (Close-Close)
High 48,976.09 14-Jun-2021 Max 138,127,965 29-Oct-2021 Advancing 321,582,308 Up 251 Up +3.83% 11-Apr-2022
Low 39,541.09 22-Jul-2022 Min 48,920,048 25-Oct-2021 Declining 118,267,437 Down 244 Down -4.71% 02-Dec-2021
Avg 44,516.27 Avg 886,794 Total 439,849,745 Unch 0 Period +2.21% 2 Years

.KSE History Daily 2 Years

Exchange Date Close %Chg Volume
01-Dec-2022 42,584.97 +0.56%
30-Nov-2022 42,348.63 -0.06%
29-Nov-2022 42,373.59 +0.72%
28-Nov-2022 42,071.34 -2.02%
25-Nov-2022 42,936.73 +0.08%
24-Nov-2022 42,903.65 +0.05%
23-Nov-2022 42,880.31 -0.11%
22-Nov-2022 42,928.62 +0.39%
21-Nov-2022 42,761.19 +0.07%
18-Nov-2022 42,730.24 -0.21%
17-Nov-2022 42,819.72 -0.38%
16-Nov-2022 42,983.75 +0.44%
15-Nov-2022 42,796.85 -0.13%
14-Nov-2022 42,850.83 -0.56%
11-Nov-2022 43,092.95 +0.45%
10-Nov-2022 42,901.27 +1.50%
08-Nov-2022 42,265.36 +0.52%
07-Nov-2022 42,047.36 +0.46%
04-Nov-2022 41,856.31 -0.56%
03-Nov-2022 42,090.71 +0.35%
02-Nov-2022 41,944.59 +0.33%
01-Nov-2022 41,808.69 +1.32%
31-Oct-2022 41,264.66 +0.30%
28-Oct-2022 41,140.33 -1.11%
27-Oct-2022 41,602.85 +0.15%
26-Oct-2022 41,540.03 -1.54%
25-Oct-2022 42,190.02 -0.37%
24-Oct-2022 42,347.23 +0.32%
21-Oct-2022 42,213.48 +0.18%
20-Oct-2022 42,137.04 -0.21%
19-Oct-2022 42,226.05 +0.92%
18-Oct-2022 41,839.26 +0.20%
17-Oct-2022 41,755.45 -0.46%
14-Oct-2022 41,948.50 -0.33%
13-Oct-2022 42,085.72 +0.19%
12-Oct-2022 42,007.14 -0.35%
11-Oct-2022 42,155.48 -0.13%
10-Oct-2022 42,211.64 +0.30%
07-Oct-2022 42,085.25 -0.18%
06-Oct-2022 42,160.57 +1.32%
05-Oct-2022 41,611.42 +0.63%
04-Oct-2022 41,350.43 +0.34%
03-Oct-2022 41,211.70 +0.20%
30-Sep-2022 41,128.67 +0.28%
29-Sep-2022 41,013.86 -1.02%
28-Sep-2022 41,435.13 -0.20%
27-Sep-2022 41,518.23 +0.89%
26-Sep-2022 41,151.54 +1.31%
23-Sep-2022 40,620.21 -0.75%
22-Sep-2022 40,927.95 -0.09%
21-Sep-2022 40,965.58 -0.62%
20-Sep-2022 41,220.91 -0.72%
19-Sep-2022 41,520.59 -0.38%
16-Sep-2022 41,679.49 -0.22%
15-Sep-2022 41,772.09 -0.39%
14-Sep-2022 41,937.62 -0.15%
13-Sep-2022 42,001.34 +0.33%
12-Sep-2022 41,862.29 -0.20%
09-Sep-2022 41,948.16 +0.29%
08-Sep-2022 41,824.79 +0.14%
07-Sep-2022 41,766.05 -0.23%
06-Sep-2022 41,860.36 +0.00%
05-Sep-2022 41,859.30 -1.06%
02-Sep-2022 42,309.11 -0.36%
01-Sep-2022 42,460.08 +0.26%
31-Aug-2022 42,351.15 +0.37%
30-Aug-2022 42,195.25 -0.73%
29-Aug-2022 42,504.34 -0.20%
26-Aug-2022 42,591.51 -1.02%
25-Aug-2022 43,032.57 -0.70%
24-Aug-2022 43,337.97 -0.07%
23-Aug-2022 43,366.78 +1.26%
22-Aug-2022 42,826.66 -1.03%
19-Aug-2022 43,270.65 -0.48%
18-Aug-2022 43,481.50 -0.45%
17-Aug-2022 43,676.56 +0.55%
16-Aug-2022 43,436.48 -0.42%
15-Aug-2022 43,621.82 +1.78%
12-Aug-2022 42,857.57 +1.45%
11-Aug-2022 42,243.33 -0.59%
10-Aug-2022 42,494.85 +0.95%
05-Aug-2022 42,096.24 +1.62%
04-Aug-2022 41,425.37 +0.87%
03-Aug-2022 41,068.87 +2.18%
02-Aug-2022 40,191.61 +0.29%
01-Aug-2022 40,075.96 -0.19%
29-Jul-2022 40,150.36 -0.31%
28-Jul-2022 40,276.64 +0.76%
 27-Jul-2022 39,972.64 +0.20%
26-Jul-2022 39,894.05 +0.13%
25-Jul-2022 39,844.02 -0.58%
22-Jul-2022 40,077.30 +0.62%
21-Jul-2022 39,831.75 -1.55%
20-Jul-2022 40,459.70 +0.17%
19-Jul-2022 40,389.07 -2.36%
18-Jul-2022 41,367.11 -1.68%
15-Jul-2022 42,074.91 -0.65%
14-Jul-2022 42,348.91 +1.16%
13-Jul-2022 41,862.77 +1.25%
07-Jul-2022 41,344.01 +0.45%
06-Jul-2022 41,159.79 +0.14%
05-Jul-2022 41,102.57 -0.59%
04-Jul-2022 41,348.19 -0.68%
01-Jul-2022 41,630.35 +0.22%
30-Jun-2022 41,540.83 +0.59%
29-Jun-2022 41,297.73 -1.12%
28-Jun-2022 41,765.62 -0.27%
27-Jun-2022 41,878.57 +2.01%
24-Jun-2022 41,051.79 -3.90%
23-Jun-2022 42,716.97 +0.61%
22-Jun-2022 42,458.14 -0.16%
21-Jun-2022 42,525.95 +1.79%
20-Jun-2022 41,776.98 -0.86%
17-Jun-2022 42,140.76 +0.98%
16-Jun-2022 41,730.16 +0.70%
15-Jun-2022 41,438.79 +0.94%
14-Jun-2022 41,054.68 +0.43%
13-Jun-2022 40,879.93 -2.70%
10-Jun-2022 42,014.73 +0.67%
09-Jun-2022 41,735.96 +0.44%
08-Jun-2022 41,553.16 -0.04%
07-Jun-2022 41,568.41 -0.02%
06-Jun-2022 41,577.21 +0.63%
03-Jun-2022 41,314.88 -2.19%
02-Jun-2022 42,237.91 -1.21%
01-Jun-2022 42,756.04 -0.75%
31-May-2022 43,078.14 +0.09%
30-May-2022 43,040.14 +0.42%
27-May-2022 42,861.45 +0.75%
26-May-2022 42,541.71 +1.26%
25-May-2022 42,012.66 +0.15%
24-May-2022 41,950.32 -1.15%
23-May-2022 42,440.25 -1.53%
20-May-2022 43,100.70 +0.27%
19-May-2022 42,983.45 -0.10%
18-May-2022 43,026.88 +0.70%
17-May-2022 42,726.06 +0.14%
16-May-2022 42,667.32 -1.88%
13-May-2022 43,486.46 +1.37%
12-May-2022 42,898.44 +0.08%
11-May-2022 42,863.15 -1.47%
10-May-2022 43,504.36 +0.26%
09-May-2022 43,393.14 -3.23%
06-May-2022 44,840.81 -0.90%
28-Apr-2022 45,249.41 -0.62%
27-Apr-2022 45,533.30 -0.62%
26-Apr-2022 45,817.67 -0.55%
25-Apr-2022 46,073.25 +1.14%
22-Apr-2022 45,553.02 -0.22%
21-Apr-2022 45,652.62 -0.63%
20-Apr-2022 45,943.16 -0.84%
19-Apr-2022 46,333.36 -0.44%
18-Apr-2022 46,539.59 -0.13%
15-Apr-2022 46,601.54 +0.25%
14-Apr-2022 46,484.43 +0.69%
13-Apr-2022 46,165.50 -0.52%
12-Apr-2022 46,407.26 +0.57%
11-Apr-2022 46,144.96 +3.83%
08-Apr-2022 44,444.58 +1.50%
07-Apr-2022 43,786.83 -0.74%
06-Apr-2022 44,111.10 +0.42%
05-Apr-2022 43,928.08 +0.06%
04-Apr-2022 43,902.04 -2.77%
01-Apr-2022 45,152.11 +0.50%
31-Mar-2022 44,928.83 +1.33%
30-Mar-2022 44,337.56 -0.23%
29-Mar-2022 44,438.70 +1.15%
28-Mar-2022 43,933.56 +0.88%
25-Mar-2022 43,551.14 +0.07%
24-Mar-2022 43,522.55 +0.74%
22-Mar-2022 43,203.79 -0.06%
21-Mar-2022 43,230.22 +0.47%
18-Mar-2022 43,029.97 -1.77%
17-Mar-2022 43,807.23 -0.38%
16-Mar-2022 43,975.69 +0.59%
15-Mar-2022 43,719.82 +0.81%
14-Mar-2022 43,366.89 -0.66%
11-Mar-2022 43,653.33 -0.46%
10-Mar-2022 43,853.62 +1.88%
09-Mar-2022 43,042.96 +0.38%
08-Mar-2022 42,878.35 -0.90%
07-Mar-2022 43,266.97 -2.88%
04-Mar-2022 44,551.35 +0.06%
03-Mar-2022 44,525.72 +0.03%
02-Mar-2022 44,514.12 -0.65%
01-Mar-2022 44,803.58 +0.77%
28-Feb-2022 44,461.01 +1.08%
25-Feb-2022 43,984.24 +0.35%
24-Feb-2022 43,830.51 -2.89%
23-Feb-2022 45,132.92 +0.27%
22-Feb-2022 45,012.18 -0.77%
21-Feb-2022 45,362.85 -0.69%
18-Feb-2022 45,675.87 +0.52%
17-Feb-2022 45,441.10 -0.53%
16-Feb-2022 45,684.80 -0.10%
15-Feb-2022 45,731.70 +0.19%
14-Feb-2022 45,644.09 -0.94%
11-Feb-2022 46,079.37 +0.30%
10-Feb-2022 45,940.04 -0.86%
09-Feb-2022 46,339.76 +0.85%
08-Feb-2022 45,947.95 +0.23%
07-Feb-2022 45,841.25 -0.15%
04-Feb-2022 45,909.65 +0.10%
03-Feb-2022 45,862.93 -0.56%
02-Feb-2022 46,119.15 +0.97%
01-Feb-2022 45,674.50 +0.66%
31-Jan-2022 45,374.68 +0.66%
28-Jan-2022 45,077.91 -0.01%
27-Jan-2022 45,083.04 +0.28%
26-Jan-2022 44,955.05 +0.15%
25-Jan-2022 44,887.77 -0.08%
24-Jan-2022 44,923.91 -0.21%
21-Jan-2022 45,018.28 +0.43%
20-Jan-2022 44,825.97 -0.02%
19-Jan-2022 44,833.43 -1.48%
18-Jan-2022 45,507.41 -0.23%
17-Jan-2022 45,612.20 -0.33%
14-Jan-2022 45,763.45 +0.00%
13-Jan-2022 45,763.20 -0.33%
12-Jan-2022 45,916.25 +0.08%
11-Jan-2022 45,881.13 -0.01%
10-Jan-2022 45,887.63 +1.20%
07-Jan-2022 45,345.65 +0.58%
06-Jan-2022 45,082.30 -0.72%
05-Jan-2022 45,407.89 +0.04%
04-Jan-2022 45,390.84 +1.12%
03-Jan-2022 44,886.89 +0.65%
31-Dec-2021 44,596.07 +0.40%
30-Dec-2021 44,416.20 +0.35%
29-Dec-2021 44,260.11 +0.49%
28-Dec-2021 44,043.74 +0.30%
27-Dec-2021 43,913.44 -0.46%
24-Dec-2021 44,118.39 -0.34%
23-Dec-2021 44,266.90 +0.21%
22-Dec-2021 44,174.97 -0.00%
21-Dec-2021 44,177.07 -0.37%
20-Dec-2021 44,339.95 +1.00%
17-Dec-2021 43,900.68 +0.39%
16-Dec-2021 43,731.20 -1.43%
15-Dec-2021 44,366.86 +2.59%
14-Dec-2021 43,246.71 +0.86%
13-Dec-2021 42,876.37 -1.20%
10-Dec-2021 43,395.78 -0.28%
09-Dec-2021 43,518.84 -0.75%
08-Dec-2021 43,846.87 -0.02%
07-Dec-2021 43,853.49 +1.32%
06-Dec-2021 43,280.77 +0.11%
03-Dec-2021 43,232.83 -0.00%
02-Dec-2021 43,234.15 -4.71%
01-Dec-2021 45,369.14 +0.66%
30-Nov-2021 45,072.38 -0.57%
29-Nov-2021 45,330.05 +2.76%
26-Nov-2021 44,114.16 +0.41%
25-Nov-2021 43,935.75 -0.96%
24-Nov-2021 44,363.70 -1.30%
23-Nov-2021 44,948.52 -1.74%
22-Nov-2021 45,745.00 -1.60%
19-Nov-2021 46,489.41 +0.82%
18-Nov-2021 46,110.50 -0.18%
17-Nov-2021 46,194.42 -0.75%
16-Nov-2021 46,542.91 +1.76%
15-Nov-2021 45,736.26 -0.03%
12-Nov-2021 45,749.15 -1.29%
11-Nov-2021 46,348.18 -0.60%
10-Nov-2021 46,629.88 +0.50%
09-Nov-2021 46,399.91 -1.52%
08-Nov-2021 47,115.04 -0.38%
05-Nov-2021 47,295.80 +0.16%
04-Nov-2021 47,219.18 +0.40%
03-Nov-2021 47,032.44 -0.17%
02-Nov-2021 47,112.92 +0.36%
01-Nov-2021 46,946.21 +1.57%
29-Oct-2021 46,218.93 +0.50% 138,127,965
28-Oct-2021 45,990.73 +0.30% 95,420,087
27-Oct-2021 45,851.04 +1.31% 88,034,256
26-Oct-2021 45,255.98 -0.38% 69,347,389
25-Oct-2021 45,429.22 -0.33% 48,920,048
22-Oct-2021 45,578.36 -0.53%
21-Oct-2021 45,821.40 +0.71%
20-Oct-2021 45,499.46 +1.95%
18-Oct-2021 44,629.45 -0.43%
15-Oct-2021 44,821.53 +1.10%
14-Oct-2021 44,333.68 +2.57%
13-Oct-2021 43,221.78 -1.51%
12-Oct-2021 43,883.08 +0.12%
11-Oct-2021 43,829.35 -1.46%
08-Oct-2021 44,477.23 -0.24%
07-Oct-2021 44,586.04 +0.48%
06-Oct-2021 44,373.23 -0.66%
05-Oct-2021 44,666.57 -0.84%
04-Oct-2021 45,044.50 +0.39%
01-Oct-2021 44,871.70 -0.06%
30-Sep-2021 44,899.60 +1.20%
29-Sep-2021 44,366.74 -2.01%
28-Sep-2021 45,274.93 +1.02%
27-Sep-2021 44,817.76 -0.57%
24-Sep-2021 45,073.52 -0.49%
23-Sep-2021 45,296.88 -0.66%
22-Sep-2021 45,597.24 -0.89%
21-Sep-2021 46,008.85 -1.12%
20-Sep-2021 46,528.21 -0.23%
17-Sep-2021 46,636.08 -0.61%
16-Sep-2021 46,920.46 +0.44%
15-Sep-2021 46,716.72 -0.37%
14-Sep-2021 46,891.34 -0.80%
13-Sep-2021 47,270.46 +0.15%
10-Sep-2021 47,198.29 +1.23%
09-Sep-2021 46,625.12 +0.49%
08-Sep-2021 46,396.71 -0.71%
07-Sep-2021 46,729.96 -0.40%
06-Sep-2021 46,918.52 -0.08%
03-Sep-2021 46,957.47 +0.12%
02-Sep-2021 46,903.06 -1.08%
01-Sep-2021 47,413.46 -0.01%
31-Aug-2021 47,419.74 +0.11%
30-Aug-2021 47,365.70 +0.49%
27-Aug-2021 47,136.53 -0.48%
26-Aug-2021 47,363.27 -0.57%
25-Aug-2021 47,635.90 -0.40%
24-Aug-2021 47,828.71 -0.59%
23-Aug-2021 48,112.21 +1.08%
20-Aug-2021 47,599.82 +0.72%
17-Aug-2021 47,258.45 +0.74%
16-Aug-2021 46,912.79 -0.54%
13-Aug-2021 47,169.84 -0.21%
12-Aug-2021 47,270.76 -0.23%
11-Aug-2021 47,377.38 +0.51%
10-Aug-2021 47,135.48 +0.03%
09-Aug-2021 47,123.62 -0.77%
06-Aug-2021 47,489.95 -0.32%
05-Aug-2021 47,640.88 -0.31%
04-Aug-2021 47,789.88 +0.07%
03-Aug-2021 47,758.32 +0.64%
02-Aug-2021 47,453.25 +0.85%
30-Jul-2021 47,055.29 -0.54%
29-Jul-2021 47,312.33 -0.01%
28-Jul-2021 47,318.03 -0.77%
27-Jul-2021 47,686.99 +0.03%
26-Jul-2021 47,672.68 -0.25%
23-Jul-2021 47,793.07 -0.17%
19-Jul-2021 47,873.26 +0.08%
16-Jul-2021 47,834.33 +0.43%
15-Jul-2021 47,628.26 +0.29%
14-Jul-2021 47,491.47 +0.02%
13-Jul-2021 47,480.49 +0.07%
12-Jul-2021 47,447.08 -0.24%
09-Jul-2021 47,563.45 -1.02%
08-Jul-2021 48,053.17 +1.70%
07-Jul-2021 47,247.92 -0.21%
06-Jul-2021 47,346.16 -0.17%
05-Jul-2021 47,429.12 -0.54%
02-Jul-2021 47,686.18 -0.24%
01-Jul-2021 47,800.57 +0.94%
30-Jun-2021 47,356.02 +0.46%
29-Jun-2021 47,137.77 +0.29%
28-Jun-2021 47,002.35 -1.47%
25-Jun-2021 47,703.94 -0.54%
24-Jun-2021 47,962.54 +0.13%
23-Jun-2021 47,900.70 -0.18%
22-Jun-2021 47,987.14 -0.05%
21-Jun-2021 48,012.52 -0.47%
18-Jun-2021 48,238.67 +0.22%
17-Jun-2021 48,131.25 -0.72%
16-Jun-2021 48,480.90 -0.31%
15-Jun-2021 48,632.56 -0.19%
14-Jun-2021 48,726.08 +0.87%
11-Jun-2021 48,304.72 +0.11%
10-Jun-2021 48,251.49 +0.99%
09-Jun-2021 47,777.62 -0.77%
08-Jun-2021 48,147.98 -0.32%
07-Jun-2021 48,302.66 +0.19%
04-Jun-2021 48,211.70 +0.25%
03-Jun-2021 48,093.53 -0.07%
02-Jun-2021 48,126.90 -0.13%
01-Jun-2021 48,191.26 +0.62%
31-May-2021 47,896.34 +1.63%
28-May-2021 47,126.29 +0.72%
27-May-2021 46,790.75 -0.05%
26-May-2021 46,812.31 +1.11%
25-May-2021 46,300.66 +0.44%
24-May-2021 46,097.11 +0.40%
21-May-2021 45,914.98 +0.75%
20-May-2021 45,574.07 -0.24%
19-May-2021 45,682.11 -0.65%
18-May-2021 45,981.82 +0.41%
17-May-2021 45,796.31 +1.38%
06-May-2021 45,174.67 +0.51%
05-May-2021 44,943.61 +0.85%
04-May-2021 44,563.59 +1.11%
03-May-2021 44,076.20 -0.42%
30-Apr-2021 44,262.35 -1.34%
29-Apr-2021 44,863.11 -0.44%
28-Apr-2021 45,059.12 -0.52%
27-Apr-2021 45,292.87 -0.85%
26-Apr-2021 45,682.77 +2.18%
23-Apr-2021 44,706.76 -0.50%
22-Apr-2021 44,929.61 -0.83%
21-Apr-2021 45,306.54 -0.21%
20-Apr-2021 45,399.78 +1.08%
19-Apr-2021 44,913.57 -0.87%
16-Apr-2021 45,305.63 +0.17%
15-Apr-2021 45,230.18 -0.18%
14-Apr-2021 45,311.22 +0.58%
13-Apr-2021 45,048.57 +0.16%
12-Apr-2021 44,978.05 -0.46%
09-Apr-2021 45,186.48 +0.99%
08-Apr-2021 44,741.36 +1.79%
07-Apr-2021 43,953.58 -1.02%
06-Apr-2021 44,404.70 +1.97%
05-Apr-2021 43,548.21 -1.70%
02-Apr-2021 44,300.95 -0.29%
01-Apr-2021 44,428.10 -0.36%
31-Mar-2021 44,587.85 +0.22%
30-Mar-2021 44,491.03 +0.13%
29-Mar-2021 44,431.80 -2.39%
26-Mar-2021 45,521.63 -0.45%
25-Mar-2021 45,726.16 +0.40%
24-Mar-2021 45,544.19 +0.30%
22-Mar-2021 45,407.33 +1.13%
19-Mar-2021 44,901.31 +0.40%
18-Mar-2021 44,724.09 -1.60%
17-Mar-2021 45,450.31 +1.32%
16-Mar-2021 44,857.06 +0.20%
15-Mar-2021 44,766.59 +2.23%
12-Mar-2021 43,788.08 +2.36%
11-Mar-2021 42,779.76 -2.09%
10-Mar-2021 43,691.68 -1.20%
09-Mar-2021 44,222.91 -1.84%
08-Mar-2021 45,051.05 -1.72%
05-Mar-2021 45,837.35 +1.23%
04-Mar-2021 45,278.53 -1.91%
03-Mar-2021 46,160.78 +0.43%
02-Mar-2021 45,964.27 +0.81%
01-Mar-2021 45,593.43 -0.59%
26-Feb-2021 45,865.02 -0.22%
25-Feb-2021 45,965.62 +1.33%
24-Feb-2021 45,362.58 -0.80%
23-Feb-2021 45,728.75 -0.35%
22-Feb-2021 45,890.04 -0.73%
19-Feb-2021 46,227.65 +0.18%
18-Feb-2021 46,142.74 -1.34%
17-Feb-2021 46,768.14 -0.21%
16-Feb-2021 46,867.95 +1.06%
15-Feb-2021 46,375.59 +1.24%
12-Feb-2021 45,808.36 -0.54%
11-Feb-2021 46,055.52 -1.26%
10-Feb-2021 46,644.29 -0.07%
09-Feb-2021 46,674.77 -0.10%
08-Feb-2021 46,721.87 -0.39%
04-Feb-2021 46,905.79 -0.06%
03-Feb-2021 46,933.63 +0.76%
02-Feb-2021 46,580.34 +0.72%
01-Feb-2021 46,248.45 -0.30%
29-Jan-2021 46,385.54 +0.48%
28-Jan-2021 46,166.05 -0.63%
27-Jan-2021 46,458.13 +0.37%
26-Jan-2021 46,287.38 +0.43%
25-Jan-2021 46,087.64 +0.48%
22-Jan-2021 45,868.04 -0.25%
21-Jan-2021 45,984.46 +0.67%
20-Jan-2021 45,676.94 -0.49%
19-Jan-2021 45,903.23 +0.39%
18-Jan-2021 45,726.68 -0.44%
15-Jan-2021 45,931.00 -0.13%
14-Jan-2021 45,989.35 -0.22%
13-Jan-2021 46,091.96 +0.37%
12-Jan-2021 45,922.04 +0.69%
11-Jan-2021 45,605.42 -0.11%
08-Jan-2021 45,654.34 +0.68%
07-Jan-2021 45,344.54 +0.42%
06-Jan-2021 45,153.42 +1.13%
05-Jan-2021 44,650.43 -0.08%
04-Jan-2021 44,686.46 +0.57%
01-Jan-2021 44,434.80 +1.55%
31-Dec-2020 43,755.38 +0.14%
30-Dec-2020 43,694.76 +1.02%
29-Dec-2020 43,255.55 -0.96%
28-Dec-2020 43,674.28 +0.59%
24-Dec-2020 43,416.77 +0.76%
23-Dec-2020 43,087.70 +0.42%
22-Dec-2020 42,906.94 -0.98%
21-Dec-2020 43,333.76 -0.93%
18-Dec-2020 43,740.55 -0.06%
17-Dec-2020 43,766.69 +0.94%
16-Dec-2020 43,360.19 +0.25%
15-Dec-2020 43,250.84 -0.04%
14-Dec-2020 43,266.22 +1.87%
11-Dec-2020 42,470.39 +0.39%
10-Dec-2020 42,305.84 +0.24%
09-Dec-2020 42,204.03 +0.24%
08-Dec-2020 42,101.78 -0.03%
07-Dec-2020 42,115.31 -0.22%
04-Dec-2020 42,207.00 +0.38%
03-Dec-2020 42,047.72 +0.05%
02-Dec-2020 42,027.38 +0.87%
01-Dec-2020 41,665.27