SUMMARY OUTPUT

Regression Statistics
Multiple R 0.0270357312611387
R Square 0.000730930764824511
Adjusted R Square -0.00127161246009568
Standard Error 0.0290899125555266
Observations 501

ANOVA
df SS
Regression 1 0.000308872450808018
Residual 499 0.422265283231604
Total 500 0.422574155682412

Coefficients Standard Error

Intercept -0.000609483503657581 0.00130111273651425
X Variable 1 -0.0714118094148686 0.118201466824745
 MS F Significance F
0.000308872450808018 0.365001242284616 0.54601627708115
0.000846223012488185

t Stat P-value Lower 95%

-0.468432509000274 0.639679876589221 -0.00316581793807554
-0.604153326800498 0.546016277081428 -0.303645705343301
 Upper 95% Lower 95.0% Upper 95.0%
0.00194685093076037 -0.00316581793807554 0.00194685093076037
0.160822086513564 -0.303645705343301 0.160822086513564
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.141058322990944
R Square 0.0198974504850174
Adjusted R 0.0179333171192559
Standard E 0.0297096214156043
Observatio 501

ANOVA
df SS MS
Regression 1 0.00894171235002167 0.00894171235002
Residual 499 0.440448140724607 0.00088266160466
Total 500 0.449389853074629

Coefficients Standard Error t Stat

Intercept -0.0154707226326988 0.00132753346013069 -11.653734611839
X Variable -0.00350023993797905 0.00109972623621162 -3.1828284374089
 F Significance F
10.130396861978 0.0015494113782

P-value Lower 95% Upper 95% Lower 95.0% Upper 95.0%

6.32336403E-28 -0.0180789666393 -0.0128624786 -0.018078966639 -0.0128624786260604
0.0015494113782 -0.0056609043963 -0.0013395755 -0.005660904396 -0.00133957547965381
Date Open High
2022-05-06 90.650002 90.650002
2022-05-09 90.650002 90.650002
2022-05-10 83.050003 84.000000
2022-05-11 79.699997 79.699997
2022-05-12 77.550003 79.699997
2022-05-13 78.550003 78.550003
2022-05-16 82.949997 85.400002
2022-05-17 87.500000 89.699997
2022-05-18 86.750000 87.300003
2022-05-19 84.900002 84.900002
2022-05-20 84.949997 85.550003
2022-05-23 81.250000 82.099998
2022-05-24 79.550003 80.199997
2022-05-25 77.400002 77.400002
2022-05-26 76.800003 87.750000
2022-05-27 86.650002 86.650002
2022-05-30 86.650002 86.650002
2022-05-31 91.300003 92.599998
2022-06-01 90.000000 90.300003
2022-06-02 87.099998 87.099998
2022-06-03 87.099998 87.099998
2022-06-06 89.650002 95.500000
2022-06-07 94.900002 95.550003
2022-06-08 103.900002 107.000000
2022-06-09 104.599998 119.300003
2022-06-10 108.800003 108.900002
2022-06-13 101.400002 102.300003
2022-06-14 99.199997 100.500000
2022-06-15 102.300003 103.400002
2022-06-16 100.199997 100.500000
2022-06-17 100.599998 108.000000
2022-06-20 100.300003 102.199997
2022-06-21 102.000000 102.500000
2022-06-22 99.699997 102.800003
2022-06-23 104.500000 107.099998
2022-06-24 110.000000 110.699997
2022-06-27 113.500000 114.699997
2022-06-28 113.900002 114.500000
2022-06-29 110.000000 111.500000
2022-06-30 109.400002 109.900002
2022-07-01 108.300003 112.000000
2022-07-04 110.400002 112.500000
2022-07-05 113.300003 113.900002
2022-07-06 115.000000 117.199997
2022-07-07 116.800003 122.699997
2022-07-08 121.599998 123.599998
2022-07-11 114.300003 115.500000
2022-07-12 109.300003 109.300003
2022-07-13 109.500000 110.400002
2022-07-14 110.500000 110.699997
2022-07-15 104.199997 104.900002
2022-07-18 104.000000 105.300003
2022-07-19 101.300003 102.599998
2022-07-20 103.500000 104.500000
2022-07-21 102.300003 104.300003
2022-07-22 102.400002 103.099998
2022-07-25 100.099998 100.199997
2022-07-26 104.199997 104.500000
2022-07-27 101.199997 101.599998
2022-07-28 99.449997 102.699997
2022-07-29 91.949997 93.599998
2022-08-01 90.099998 90.150002
2022-08-02 86.650002 92.550003
2022-08-03 89.949997 94.199997
2022-08-04 94.400002 101.000000
2022-08-05 92.650002 93.250000
2022-08-08 89.500000 90.599998
2022-08-09 89.599998 90.800003
2022-08-10 87.449997 89.050003
2022-08-11 90.400002 94.300003
2022-08-12 92.099998 92.650002
2022-08-15 92.000000 92.300003
2022-08-16 90.000000 91.949997
2022-08-17 90.949997 91.099998
2022-08-18 88.199997 90.449997
2022-08-19 89.900002 91.050003
2022-08-22 90.199997 91.150002
2022-08-23 89.599998 91.849998
2022-08-24 88.400002 94.000000
2022-08-25 94.050003 100.800003
2022-08-26 97.949997 106.099998
2022-08-29 97.849998 100.400002
2022-08-30 96.750000 97.400002
2022-08-31 95.949997 98.199997
2022-09-01 93.750000 94.599998
2022-09-02 92.900002 93.599998
2022-09-05 91.300003 91.699997
2022-09-06 90.349998 91.099998
2022-09-07 89.599998 90.449997
2022-09-08 89.550003 90.500000
2022-09-09 90.849998 91.849998
2022-09-12 91.300003 93.300003
2022-09-13 92.349998 92.500000
2022-09-14 89.650002 89.650002
2022-09-15 90.000000 91.000000
2022-09-16 88.500000 88.949997
2022-09-19 85.400002 87.000000
2022-09-20 87.699997 88.900002
2022-09-21 85.449997 86.500000
2022-09-22 83.300003 84.099998
2022-09-23 82.500000 82.500000
2022-09-26 82.599998 83.849998
2022-09-27 81.900002 83.300003
2022-09-28 80.400002 83.500000
2022-09-29 80.750000 81.500000
2022-09-30 80.699997 83.349998
2022-10-03 81.099998 82.099998
2022-10-04 82.050003 85.199997
2022-10-05 86.099998 87.199997
2022-10-06 85.650002 86.550003
2022-10-07 85.099998 85.550003
2022-10-10 82.099998 83.000000
2022-10-11 80.300003 80.650002
2022-10-12 79.050003 79.099998
2022-10-13 76.900002 77.000000
2022-10-14 77.250000 78.150002
2022-10-17 76.349998 78.800003
2022-10-18 78.449997 79.699997
2022-10-19 76.050003 76.300003
2022-10-20 73.000000 76.250000
2022-10-21 73.300003 73.900002
2022-10-24 64.500000 65.650002
2022-10-25 65.650002 66.500000
2022-10-26 63.349998 68.500000
2022-10-27 65.800003 67.800003
2022-10-28 62.700001 63.950001
2022-10-31 63.349998 65.550003
2022-11-01 67.750000 68.849998
2022-11-02 68.949997 69.000000
2022-11-03 65.599998 68.250000
2022-11-04 72.550003 73.599998
2022-11-07 71.250000 71.900002
2022-11-08 68.550003 69.099998
2022-11-09 66.849998 67.099998
2022-11-10 64.099998 68.699997
2022-11-11 70.500000 71.099998
2022-11-14 70.150002 72.349998
2022-11-15 76.650002 77.500000
2022-11-16 77.199997 78.550003
2022-11-17 76.849998 82.050003
2022-11-18 79.150002 79.900002
2022-11-21 75.849998 77.000000
2022-11-22 73.099998 75.300003
2022-11-23 74.750000 76.150002
2022-11-24 75.250000 76.300003
2022-11-25 73.800003 74.250000
2022-11-28 71.650002 74.150002
2022-11-29 76.800003 78.150002
2022-11-30 79.349998 85.599998
2022-12-01 81.650002 83.150002
2022-12-02 82.699997 87.000000
2022-12-05 89.949997 90.250000
2022-12-06 87.849998 88.050003
2022-12-07 83.900002 84.449997
2022-12-08 87.150002 89.300003
2022-12-09 89.500000 89.849998
2022-12-12 86.300003 86.400002
2022-12-13 85.949997 89.000000
2022-12-14 87.000000 87.000000
2022-12-15 83.349998 87.599998
2022-12-16 83.599998 85.000000
2022-12-19 83.800003 84.699997
2022-12-20 81.150002 81.800003
2022-12-21 81.349998 82.349998
2022-12-22 84.449997 85.150002
2022-12-23 83.250000 83.750000
2022-12-27 81.000000 85.300003
2022-12-28 84.400002 85.099998
2022-12-29 82.349998 84.000000
2022-12-30 83.150002 83.349998
2023-01-02 82.000000 83.900002
2023-01-03 85.349998 89.300003
2023-01-04 92.199997 95.300003
2023-01-05 95.800003 100.000000
2023-01-06 98.900002 100.400002
2023-01-09 105.000000 106.000000
2023-01-10 104.300003 107.199997
2023-01-11 107.300003 108.300003
2023-01-12 105.099998 106.400002
2023-01-13 106.099998 109.099998
2023-01-16 107.699997 107.699997
2023-01-17 108.199997 109.000000
2023-01-18 107.300003 108.000000
2023-01-19 105.599998 108.199997
2023-01-20 109.599998 110.900002
2023-01-23 110.000000 111.500000
2023-01-24 109.000000 110.199997
2023-01-25 109.400002 110.000000
2023-01-26 109.599998 111.199997
2023-01-27 110.099998 110.099998
2023-01-30 102.599998 103.900002
2023-01-31 101.000000 103.099998
2023-02-01 103.199997 103.500000
2023-02-02 101.300003 103.000000
2023-02-03 98.949997 100.500000
2023-02-06 97.199997 98.949997
2023-02-07 99.650002 100.199997
2023-02-08 98.500000 102.500000
2023-02-09 101.500000 102.400002
2023-02-10 99.150002 99.599998
2023-02-13 99.199997 99.400002
2023-02-14 97.199997 97.400002
2023-02-15 96.050003 96.750000
2023-02-16 97.050003 97.750000
2023-02-17 95.699997 95.699997
2023-02-20 94.800003 95.500000
2023-02-21 91.199997 91.599998
2023-02-22 89.050003 91.800003
2023-02-23 91.449997 95.699997
2023-02-24 87.000000 87.099998
2023-02-27 86.400002 86.699997
2023-02-28 83.500000 83.800003
2023-03-01 87.949997 88.150002
2023-03-02 84.300003 85.599998
2023-03-03 84.750000 85.150002
2023-03-06 83.500000 85.449997
2023-03-07 84.500000 85.000000
2023-03-08 82.900002 83.300003
2023-03-09 81.800003 81.900002
2023-03-10 78.250000 79.050003
2023-03-13 79.000000 79.150002
2023-03-14 76.199997 78.250000
2023-03-15 78.000000 78.250000
2023-03-16 77.199997 77.400002
2023-03-17 78.050003 79.800003
2023-03-20 75.500000 76.300003
2023-03-21 76.300003 77.949997
2023-03-22 78.500000 79.150002
2023-03-23 79.900002 81.050003
2023-03-24 80.150002 81.750000
2023-03-27 82.050003 82.300003
2023-03-28 79.500000 89.599998
2023-03-29 89.599998 92.699997
2023-03-30 90.699997 95.400002
2023-03-31 94.349998 95.050003
2023-04-03 92.949997 93.349998
2023-04-04 89.599998 91.449997
2023-04-05 91.000000 92.400002
2023-04-06 91.050003 92.550003
2023-04-11 92.400002 94.000000
2023-04-12 89.599998 90.050003
2023-04-13 86.849998 87.750000
2023-04-14 87.000000 87.150002
2023-04-17 88.650002 89.000000
2023-04-18 88.000000 90.650002
2023-04-19 86.349998 87.750000
2023-04-20 85.599998 85.750000
2023-04-21 82.349998 82.349998
2023-04-24 80.449997 80.800003
2023-04-25 77.800003 78.000000
2023-04-26 77.500000 77.500000
2023-04-27 75.800003 75.900002
2023-04-28 76.650002 77.199997
2023-05-02 76.650002 76.650002
2023-05-03 73.900002 74.199997
2023-05-04 74.199997 77.599998
2023-05-05 75.750000 75.750000
2023-05-08 75.750000 75.849998
2023-05-09 73.949997 74.849998
2023-05-10 74.849998 76.849998
2023-05-11 75.949997 80.500000
2023-05-12 78.949997 79.849998
2023-05-15 80.199997 81.099998
2023-05-16 80.050003 81.599998
2023-05-17 81.550003 84.099998
2023-05-18 82.750000 86.550003
2023-05-19 78.599998 78.900002
2023-05-22 79.599998 80.800003
2023-05-23 78.099998 79.000000
2023-05-24 77.000000 77.000000
2023-05-25 74.949997 75.500000
2023-05-26 74.699997 76.099998
2023-05-29 74.500000 74.750000
2023-05-30 75.400002 75.650002
2023-05-31 72.800003 74.800003
2023-06-01 74.099998 77.500000
2023-06-02 77.900002 79.849998
2023-06-05 78.949997 79.199997
2023-06-06 78.000000 80.400002
2023-06-07 80.099998 81.050003
2023-06-08 78.949997 80.699997
2023-06-09 79.849998 80.550003
2023-06-12 79.699997 81.099998
2023-06-13 81.150002 82.550003
2023-06-14 80.349998 83.000000
2023-06-15 83.349998 85.099998
2023-06-16 85.599998 86.699997
2023-06-19 83.199997 84.150002
2023-06-20 82.750000 82.800003
2023-06-21 79.849998 81.599998
2023-06-22 78.400002 79.349998
2023-06-23 78.900002 79.449997
2023-06-26 78.250000 79.449997
2023-06-27 79.750000 80.150002
2023-06-28 78.900002 78.900002
2023-06-29 76.949997 77.250000
2023-06-30 76.349998 77.150002
2023-07-03 78.650002 78.900002
2023-07-04 78.599998 78.650002
2023-07-05 77.500000 77.550003
2023-07-06 76.699997 77.199997
2023-07-07 79.199997 82.099998
2023-07-10 80.699997 83.800003
2023-07-11 82.550003 84.000000
2023-07-12 83.050003 85.500000
2023-07-13 84.750000 85.900002
2023-07-14 84.849998 85.300003
2023-07-17 84.050003 84.250000
2023-07-18 81.650002 82.000000
2023-07-19 82.849998 84.400002
2023-07-20 82.199997 83.250000
2023-07-21 83.099998 83.949997
2023-07-24 82.250000 87.949997
2023-07-25 87.400002 89.250000
2023-07-26 86.849998 88.000000
2023-07-27 88.050003 88.800003
2023-07-28 89.550003 91.699997
2023-07-31 91.150002 92.550003
2023-08-01 91.699997 92.199997
2023-08-02 88.599998 89.449997
2023-08-03 88.300003 90.000000
2023-08-04 88.800003 89.250000
2023-08-07 88.800003 89.300003
2023-08-08 86.550003 87.150002
2023-08-09 87.550003 87.900002
2023-08-10 87.449997 92.150002
2023-08-11 89.250000 89.349998
2023-08-14 86.150002 87.000000
2023-08-15 85.699997 85.800003
2023-08-16 83.300003 83.699997
2023-08-17 84.650002 84.750000
2023-08-18 82.099998 82.250000
2023-08-21 80.400002 81.550003
2023-08-22 81.500000 82.599998
2023-08-23 81.750000 83.500000
2023-08-24 84.550003 84.550003
2023-08-25 82.900002 83.099998
2023-08-28 84.050003 85.849998
2023-08-29 85.650002 86.849998
2023-08-30 84.750000 85.699997
2023-08-31 84.349998 85.900002
2023-09-01 85.949997 89.349998
2023-09-04 88.550003 89.250000
2023-09-05 88.000000 88.800003
2023-09-06 87.349998 89.250000
2023-09-07 86.550003 86.699997
2023-09-08 84.150002 84.199997
2023-09-11 83.500000 84.349998
2023-09-12 82.550003 83.849998
2023-09-13 81.800003 82.150002
2023-09-14 81.900002 83.250000
2023-09-15 82.949997 83.050003
2023-09-18 81.650002 81.650002
2023-09-19 81.500000 81.699997
2023-09-20 81.150002 81.500000
2023-09-21 79.599998 79.650002
2023-09-22 81.449997 83.199997
2023-09-25 81.199997 82.349998
2023-09-26 81.599998 82.400002
2023-09-27 82.000000 82.150002
2023-09-28 81.050003 81.050003
2023-09-29 82.949997 83.050003
2023-10-02 82.599998 83.050003
2023-10-03 81.050003 81.199997
2023-10-04 79.699997 80.349998
2023-10-05 79.750000 79.750000
2023-10-06 80.199997 81.349998
2023-10-09 80.000000 80.099998
2023-10-10 80.800003 82.699997
2023-10-11 81.550003 83.550003
2023-10-12 82.650002 83.150002
2023-10-13 80.449997 81.150002
2023-10-16 79.150002 80.150002
2023-10-17 79.449997 79.650002
2023-10-18 78.949997 79.300003
2023-10-19 77.500000 77.550003
2023-10-20 76.199997 76.250000
2023-10-23 75.250000 75.650002
2023-10-24 74.300003 78.500000
2023-10-25 77.000000 77.550003
2023-10-26 77.250000 78.750000
2023-10-27 79.699997 80.099998
2023-10-30 79.349998 79.750000
2023-10-31 77.050003 77.449997
2023-11-01 77.300003 77.750000
2023-11-02 77.849998 78.849998
2023-11-03 79.849998 80.199997
2023-11-06 80.550003 80.849998
2023-11-07 79.599998 80.000000
2023-11-08 79.099998 80.050003
2023-11-09 78.800003 79.150002
2023-11-10 76.699997 77.300003
2023-11-13 77.550003 78.000000
2023-11-14 76.199997 77.550003
2023-11-15 78.199997 80.800003
2023-11-16 77.849998 78.400002
2023-11-17 69.800003 71.699997
2023-11-20 70.400002 71.900002
2023-11-21 71.500000 72.349998
2023-11-22 72.250000 73.150002
2023-11-23 72.800003 72.900002
2023-11-24 71.699997 72.300003
2023-11-27 71.550003 71.699997
2023-11-28 70.099998 70.400002
2023-11-29 68.000000 68.699997
2023-11-30 68.050003 68.699997
2023-12-01 68.000000 68.000000
2023-12-04 67.000000 67.849998
2023-12-05 67.099998 67.150002
2023-12-06 67.150002 67.500000
2023-12-07 66.500000 67.050003
2023-12-08 67.000000 67.699997
2023-12-11 66.000000 66.599998
2023-12-12 66.699997 66.849998
2023-12-13 66.000000 66.199997
2023-12-14 65.550003 66.599998
2023-12-15 67.000000 69.199997
2023-12-18 67.949997 68.250000
2023-12-19 67.550003 68.699997
2023-12-20 68.449997 68.599998
2023-12-21 68.650002 68.699997
2023-12-22 67.349998 68.500000
2023-12-27 68.500000 69.150002
2023-12-28 69.599998 70.250000
2023-12-29 69.699997 70.050003
2024-01-02 69.300003 69.750000
2024-01-03 68.349998 69.449997
2024-01-04 69.349998 69.699997
2024-01-05 67.550003 67.750000
2024-01-08 66.050003 66.449997
2024-01-09 65.500000 65.949997
2024-01-10 65.000000 65.599998
2024-01-11 65.849998 66.650002
2024-01-12 65.800003 66.699997
2024-01-15 65.550003 65.599998
2024-01-16 64.250000 64.849998
2024-01-17 62.099998 63.250000
2024-01-18 62.950001 63.450001
2024-01-19 61.900002 62.150002
2024-01-22 61.950001 62.450001
2024-01-23 63.299999 68.750000
2024-01-24 68.500000 69.550003
2024-01-25 68.750000 69.500000
2024-01-26 67.050003 68.550003
2024-01-29 68.750000 69.250000
2024-01-30 67.400002 67.400002
2024-01-31 66.000000 67.150002
2024-02-01 67.699997 68.050003
2024-02-02 66.650002 66.849998
2024-02-05 66.900002 69.800003
2024-02-06 72.150002 72.750000
2024-02-07 71.400002 76.849998
2024-02-08 66.900002 67.250000
2024-02-09 65.599998 66.550003
2024-02-12 66.800003 68.800003
2024-02-13 67.699997 68.150002
2024-02-14 67.849998 68.150002
2024-02-15 68.250000 68.750000
2024-02-16 69.550003 70.099998
2024-02-19 69.000000 69.000000
2024-02-20 68.150002 68.449997
2024-02-21 68.750000 70.449997
2024-02-22 70.199997 70.900002
2024-02-23 70.500000 71.050003
2024-02-26 70.050003 70.550003
2024-02-27 71.000000 71.949997
2024-02-28 70.400002 70.550003
2024-02-29 68.949997 69.150002
2024-03-01 68.849998 69.349998
2024-03-04 68.650002 68.900002
2024-03-05 65.800003 66.800003
2024-03-06 67.300003 68.400002
2024-03-07 66.500000 67.000000
2024-03-08 66.699997 67.099998
2024-03-11 67.650002 69.449997
2024-03-12 69.900002 70.250000
2024-03-13 69.150002 70.800003
2024-03-14 68.750000 69.000000
2024-03-15 67.550003 68.099998
2024-03-18 67.599998 67.949997
2024-03-19 67.050003 67.750000
2024-03-20 67.300003 68.199997
2024-03-21 68.099998 68.750000
2024-03-22 67.349998 67.449997
2024-03-25 66.449997 66.800003
2024-03-26 66.150002 66.449997
2024-03-27 65.000000 66.150002
2024-03-28 66.650002 67.199997
2024-04-02 67.800003 68.199997
2024-04-03 67.000000 67.500000
2024-04-04 67.300003 67.400002
2024-04-05 66.300003 66.500000
2024-04-08 66.599998 66.699997
2024-04-09 66.400002 67.400002
2024-04-10 69.500000 69.800003
2024-04-11 70.300003 70.599998
2024-04-12 68.800003 69.099998
2024-04-15 67.199997 68.599998
2024-04-16 66.000000 66.099998
2024-04-17 65.000000 65.800003
2024-04-18 65.099998 65.300003
2024-04-19 64.199997 64.699997
2024-04-22 66.000000 66.099998
2024-04-23 67.099998 68.000000
2024-04-24 69.199997 69.500000
2024-04-25 69.699997 69.900002
2024-04-26 71.300003 71.800003
2024-04-29 70.800003 71.099998
2024-04-30 70.900002 71.199997
2024-05-02 72.400002 74.099998
2024-05-03 76.000000 76.099998
2024-05-06 76.000000 76.199997

Mean Value for Opening Price 82.0738281855469

Mean Value for High Price 83.2819336445313

Mean Value for Low Price 80.8759765078125

Mean Value for Closing Price 80.6130859277344

Mean Value for Adj Closing Price 79.5950388300781

Geometric mean value for Opening 81.215369

Geometric mean value for High Price 82.387643

Geometric mean value for Low Price 80.059271

Geometric mean value for Closing Price 81.379918

Geometric mean value for Adj CP 80.386386

Standard Deviation for Opening Price 12.118814

Standard Deviation for High Price 12.467065

Standard Deviation for Low Price 11.724234

Standard Deviation for Closing Price 11.966882

Standard Deviation for Adj Closing Price 11.595368

 Beta Values
Regression -0.071
Slope -0.071
Covariance -0.071
Low Close Adj AliExpress Close Adj Market Close
90.650002 90.650002 89.325676 3991.23999
90.650002 90.650002 89.325676 4001.05005
79.500000 79.699997 78.535645 3935.17993
79.699997 79.699997 78.535645 3930.08008
75.050003 78.550003 77.402451 4023.88989
78.550003 78.550003 77.402451 4008.01001
82.300003 83.750000 82.526482 4088.85010
86.500000 86.599998 85.334839 3923.67993
84.900002 84.900002 83.659676 3900.79004
84.900002 84.900002 83.659676 3901.36011
82.199997 82.849998 81.639626 3973.75000
79.650002 81.300003 80.112274 3941.47998
76.849998 77.400002 76.269249 3978.72998
77.400002 77.400002 76.269249 4057.84009
76.400002 86.650002 85.384109 4158.24023
86.650002 86.650002 85.384109 4132.14990
86.650002 86.650002 85.384109 4101.22998
89.300003 89.949997 88.635895 4176.81982
87.099998 87.099998 85.827538 4108.54004
87.099998 87.099998 85.827538 4121.43018
87.099998 87.099998 85.827538 4160.68018
89.250000 94.050003 92.676003 4115.77002
92.849998 94.099998 92.725273 4017.82007
100.599998 107.000000 105.436813 3900.86011
104.099998 105.599998 104.057266 3749.62988
103.199997 103.900002 102.382103 3735.47998
93.650002 94.849998 93.464317 3789.98999
96.650002 100.300003 98.834702 3666.77002
100.199997 101.900002 100.411324 3674.84009
97.099998 97.550003 96.124870 3764.79004
96.949997 97.550003 96.124870 3759.88989
99.650002 101.099998 99.623009 3795.72998
98.849998 99.800003 98.342003 3911.73999
97.849998 99.500000 98.046379 3900.11011
103.199997 104.000000 102.480644 3821.55005
108.599998 109.900002 108.294449 3818.83008
111.500000 112.000000 110.363770 3785.37988
111.800003 112.099998 110.462303 3825.33008
108.500000 110.099998 108.491524 3831.38989
107.000000 108.400002 106.816360 3845.08008
107.300003 110.800003 109.181305 3902.62012
110.000000 111.000000 109.378380 3899.37988
109.500000 111.800003 110.166695 3854.42993
113.500000 115.000000 113.319939 3818.80005
116.099998 120.900002 119.133743 3801.78003
119.699997 121.300003 119.527908 3790.37988
109.099998 109.300003 107.703217 3863.15991
109.300003 109.300003 107.703217 3830.85010
106.599998 108.400002 106.816360 3936.68994
103.400002 103.400002 101.889412 3959.89990
97.650002 99.750000 98.292732 3998.94995
102.099998 102.699997 101.199631 3961.62988
99.199997 101.599998 100.115700 3966.84009
101.800003 102.800003 101.298172 3921.05005
101.000000 102.199997 100.706932 4023.61011
99.250000 99.500000 98.046379 4072.42993
96.500000 98.000000 96.568298 4130.29004
99.800003 99.949997 98.489807 4118.62988
98.500000 100.099998 98.637619 4091.18994
94.199997 96.849998 95.435097 4155.16992
89.949997 90.650002 89.325676 4151.93994
85.849998 86.650002 85.384109 4145.18994
85.099998 91.050003 89.719833 4140.06006
89.449997 94.199997 92.823807 4122.47022
93.449997 94.699997 93.316505 4210.24023
90.800003 90.900002 89.572021 4207.27002
88.550003 90.099998 88.783707 4280.14990
88.650002 89.349998 88.044662 4297.14014
86.000000 88.949997 87.650505 4305.20020
90.099998 92.300003 90.951569 4274.04004
88.699997 91.849998 90.508141 4283.74023
90.599998 92.300003 90.951569 4228.47998
89.550003 90.800003 89.473488 4137.99023
88.500000 88.750000 87.453430 4128.72998
87.250000 90.349998 89.030052 4140.77002
88.849998 89.000000 87.699783 4199.12012
89.300003 90.699997 89.374939 4057.65991
86.949997 89.699997 88.389549 4030.61011
87.699997 94.000000 92.626732 3986.15991
93.800003 99.349998 97.898575 3955.00000
97.349998 99.349998 97.898575 3966.85010
96.699997 97.500000 96.075600 3924.26001
93.199997 93.750000 92.380386 3908.18994
94.550003 94.550003 93.168701 3979.87012
92.599998 93.099998 91.739883 4006.17993
90.900002 92.900002 91.542809 4067.36011
90.150002 90.449997 89.128593 4110.41016
88.949997 89.750000 88.438820 3932.68994
88.599998 89.800003 88.488098 3946.01001
88.650002 90.449997 89.128593 3901.35010
90.300003 91.750000 90.409607 3873.33008
90.800003 92.849998 91.493530 3899.88989
90.300003 90.550003 89.227135 3855.92993
88.449997 88.650002 87.354897 3789.92993
88.500000 89.750000 88.438820 3757.98999
86.150002 86.500000 85.236305 3693.22998
85.099998 86.050003 84.792877 3655.04004
87.050003 87.800003 86.517311 3647.29004
83.699997 84.599998 83.364059 3719.04004
82.050003 82.250000 81.048393 3640.46997
80.349998 81.250000 80.063004 3585.62012
82.150002 82.599998 81.393280 3678.42993
81.900002 82.250000 81.048393 3790.92993
79.099998 83.050003 81.836708 3783.28003
78.900002 79.349998 78.190758 3744.52002
80.300003 83.000000 81.787437 3639.65991
80.199997 81.199997 80.013725 3612.38989
81.199997 85.000000 83.758217 3588.84009
84.599998 84.849998 83.610405 3577.03003
84.750000 85.900002 84.645073 3669.90991
83.500000 83.500000 82.280128 3583.07007
80.199997 80.849998 79.668846 3677.94995
76.449997 78.400002 77.254639 3719.97998
76.449997 78.150002 77.008293 3695.15991
74.099998 76.250000 75.136047 3665.78003
75.599998 75.900002 74.791161 3752.75000
75.949997 78.750000 77.599525 3797.34009
76.500000 77.050003 75.924362 3859.11011
74.599998 74.599998 73.510147 3830.60010
72.550003 75.199997 74.101387 3807.30005
71.199997 73.750000 72.672569 3901.06006
58.799999 62.400002 61.488388 3871.97998
61.599998 62.549999 61.636192 3856.10010
62.650002 67.800003 66.809502 3759.68994
65.400002 67.500000 66.513878 3719.88989
62.150002 63.049999 62.128887 3770.55005
62.900002 64.750000 63.804054 3806.80005
67.400002 67.949997 66.957298 3828.11011
65.900002 67.150002 66.168991 3748.57007
64.849998 67.400002 66.415337 3956.37012
68.550003 69.900002 68.878815 3992.92993
69.300003 69.300003 68.287582 3957.25000
66.000000 68.000000 67.006577 3991.72998
65.349998 65.400002 64.444557 3958.79004
63.849998 68.300003 67.302193 3946.56006
68.300003 68.400002 67.400734 3965.34009
69.500000 70.400002 69.371513 3949.93994
74.849998 76.150002 75.037506 4003.58008
74.599998 75.000000 73.904312 4027.26001
73.099998 82.050003 80.851318 4026.12012
77.349998 77.800003 76.663406 3963.93994
74.800003 75.300003 74.199928 3957.62988
72.250000 73.900002 72.820381 4080.11011
74.199997 75.199997 74.101387 4076.57007
75.250000 75.949997 74.840424 4071.69995
72.400002 72.949997 71.884254 3998.84009
70.449997 73.400002 72.327682 3941.26001
76.800003 77.449997 76.318512 3933.91992
78.400002 84.599998 83.364059 3963.51001
80.349998 82.250000 81.048393 3934.37988
81.849998 86.550003 85.285576 3990.56006
85.199997 85.949997 84.694336 4019.64990
85.050003 87.400002 86.123154 3995.32007
82.500000 83.599998 82.378670 3895.75000
86.349998 88.400002 87.108543 3852.36011
87.949997 88.050003 86.763664 3817.65991
83.300003 84.099998 82.871361 3821.62012
84.849998 87.349998 86.073883 3878.43994
84.500000 85.000000 83.758217 3822.38989
82.500000 83.050003 81.836708 3844.82007
82.150002 82.800003 81.590363 3829.25000
81.800003 82.099998 80.900581 3783.21997
80.199997 80.900002 79.718117 3849.28003
80.699997 82.250000 81.048393 3839.50000
82.550003 82.650002 81.442551 3824.13989
80.849998 81.099998 79.915192 3852.96997
80.699997 83.150002 81.935242 3808.10010
81.500000 81.849998 80.654236 3895.08008
81.699997 83.699997 82.477203 3892.09009
81.550003 81.599998 80.407883 3919.25000
82.000000 83.900002 82.674286 3969.61011
85.099998 88.150002 86.862198 3983.16992
90.250000 95.300003 93.907745 3999.09009
95.550003 98.500000 97.060989 3990.96997
97.599998 100.199997 98.736153 3928.86011
101.000000 103.800003 102.283569 3898.85010
103.699997 106.300003 104.747040 3972.61011
104.400002 106.400002 104.845581 4019.81006
103.599998 103.900002 102.382103 4016.94995
105.300003 106.400002 104.845581 4016.21997
106.099998 106.800003 105.239738 4060.42993
105.500000 106.699997 105.141197 4070.56006
104.800003 105.099998 103.564568 4017.77002
104.699997 107.000000 105.436813 4076.60010
108.800003 110.199997 108.590065 4119.20996
106.599998 109.699997 108.097366 4179.75977
108.699997 109.800003 108.195908 4136.47998
108.000000 109.699997 108.097366 4111.08008
109.199997 110.099998 108.491524 4164.00000
110.099998 110.099998 108.491524 4117.85986
100.699997 103.900002 102.382103 4081.50000
100.300003 102.199997 100.706932 4090.45996
101.099998 101.900002 100.411324 4137.29004
99.000000 99.599998 98.144920 4136.12988
98.400002 99.000000 97.553688 4147.60010
96.099998 98.449997 97.011719 4090.40991
97.449997 97.449997 96.026329 4079.09009
96.650002 98.150002 96.716110 3997.34009
100.400002 101.000000 99.524467 3991.05005
97.650002 97.699997 96.272675 4012.32007
97.500000 97.900002 96.469757 3970.04004
95.099998 96.300003 94.893135 3982.23999
95.550003 96.349998 94.942398 3970.14990
95.800003 97.099998 95.681442 3951.38989
93.449997 93.599998 92.232574 3981.35010
94.300003 95.000000 93.612122 4045.63989
89.800003 89.800003 88.488098 4048.41992
88.000000 88.650002 87.354897 3986.37012
88.099998 88.099998 86.812927 3992.01001
84.949997 85.099998 83.856750 3918.32007
84.099998 84.449997 83.216248 3861.59009
82.300003 82.949997 81.738159 3855.76001
84.449997 84.449997 83.216248 3919.29004
83.000000 83.849998 82.625015 3891.92993
83.400002 83.900002 82.674286 3960.28003
82.599998 85.050003 83.807487 3916.63989
83.500000 84.500000 83.265518 3951.57007
81.949997 82.250000 81.048393 4002.87012
79.400002 79.400002 78.240028 3936.96997
77.300003 78.849998 77.698059 3948.71997
76.650002 77.400002 76.269249 3970.98999
76.099998 78.099998 76.959015 3977.53003
76.050003 76.650002 75.530205 3971.27002
76.250000 77.050003 75.924362 4027.81006
75.699997 76.000000 74.889702 4050.83008
74.199997 75.400002 74.298470 4109.31006
75.849998 77.250000 76.121437 4124.50977
77.849998 78.300003 77.156105 4100.60010
79.800003 79.949997 78.781990 4090.37988
79.449997 79.849998 78.683449 4105.02002
79.449997 79.500000 78.338570 4109.10986
79.099998 88.449997 87.157814 4108.93994
88.949997 92.349998 91.000839 4091.94995
90.449997 95.050003 93.661400 4146.22022
92.949997 93.949997 92.577461 4137.64014
90.800003 91.150002 89.818375 4151.31982
88.900002 89.949997 88.635895 4154.87012
89.550003 90.099998 88.783707 4154.52002
90.349998 92.449997 91.099373 4129.79004
91.199997 91.699997 90.360329 4133.52002
86.099998 86.250000 84.989952 4137.04004
85.900002 86.849998 85.581184 4071.62988
85.300003 85.750000 84.497261 4055.98999
87.449997 87.500000 86.221695 4135.35010
87.650002 87.849998 86.566582 4169.47998
84.849998 85.400002 84.152374 4167.87012
83.849998 83.849998 82.625015 4119.58008
80.500000 81.000000 79.816650 4090.75000
78.699997 78.750000 77.599525 4061.21997
75.800003 76.000000 74.889702 4136.25000
75.000000 75.550003 74.446274 4138.12012
75.099998 75.900002 74.791161 4119.16992
75.900002 76.699997 75.579468 4137.64014
73.500000 73.750000 72.672569 4130.62012
73.000000 73.800003 72.721840 4124.08008
74.150002 74.949997 73.855034 4136.27979
74.349998 75.150002 74.052116 4109.89990
74.699997 75.000000 73.904312 4158.77002
73.250000 74.599998 73.510147 4198.04981
74.500000 76.000000 74.889702 4191.97998
75.750000 79.400002 78.240028 4192.62988
77.949997 78.650002 77.500984 4145.58008
79.000000 80.900002 79.718117 4115.24023
79.650002 81.500000 80.309349 4151.27979
80.400002 83.349998 82.132317 4205.45020
78.900002 81.000000 79.816650 4205.52002
77.400002 78.050003 76.909752 4179.83008
78.900002 79.650002 78.486374 4221.02002
77.500000 78.550003 77.402451 4282.37012
75.199997 75.949997 74.840424 4273.79004
74.300003 74.300003 73.214539 4283.85010
73.150002 76.099998 74.988235 4267.52002
74.099998 74.150002 73.066727 4293.93018
73.250000 73.400002 72.327682 4298.85986
72.699997 73.099998 72.032066 4338.93018
73.650002 77.150002 76.022903 4369.00977
77.900002 79.250000 78.092216 4372.58984
77.699997 78.150002 77.008293 4425.83984
78.000000 80.150002 78.979073 4409.58984
79.400002 80.500000 79.323959 4388.70996
78.800003 80.650002 79.471771 4365.68994
79.150002 80.099998 78.929802 4381.89014
79.400002 80.550003 79.373230 4348.33008
80.800003 81.349998 80.161537 4328.81982
80.050003 82.099998 80.900581 4378.41016
83.099998 83.699997 82.477203 4376.85986
83.800003 84.550003 83.314796 4396.43994
83.150002 83.449997 82.230858 4450.37988
80.199997 80.500000 79.323959 4455.58984
79.300003 79.750000 78.584915 4446.81982
77.699997 79.300003 78.141495 4411.58984
77.599998 77.849998 76.712669 4398.95020
78.050003 78.949997 77.796600 4409.52979
79.050003 79.599998 78.437103 4439.25977
77.300003 77.650002 76.515594 4472.16016
76.250000 76.500000 75.382393 4510.04004
76.199997 76.500000 75.382393 4505.41992
77.250000 77.349998 76.219978 4522.79004
77.500000 78.000000 76.860481 4554.97998
76.150002 77.449997 76.318512 4565.72022
75.949997 76.150002 75.037506 4534.87012
78.800003 81.849998 80.654236 4536.33984
80.599998 83.300003 82.083054 4554.64014
81.150002 81.900002 80.703506 4567.45996
83.000000 84.849998 83.610405 4566.75000
84.550003 85.599998 84.349449 4537.41016
83.949997 85.300003 84.053833 4582.22998
81.250000 82.349998 81.146927 4588.95996
80.800003 81.300003 80.112274 4576.72998
82.300003 83.800003 82.575752 4513.39014
81.550003 82.300003 81.097664 4501.89014
82.699997 82.699997 81.491814 4478.02979
82.000000 86.849998 85.581184 4518.43994
85.900002 86.099998 84.842148 4499.37988
85.750000 87.199997 85.926071 4467.70996
87.150002 88.699997 87.404160 4468.83008
89.150002 90.949997 89.621292 4464.04981
90.300003 92.099998 90.754486 4489.72022
90.599998 91.250000 89.916908 4437.85986
86.949997 87.199997 85.926071 4404.33008
87.349998 89.599998 88.291016 4370.35986
88.000000 88.599998 87.305618 4369.70996
86.599998 87.199997 85.926071 4399.77002
84.949997 85.349998 84.103104 4387.54981
85.699997 86.150002 84.891418 4436.00977
86.949997 91.849998 90.508141 4376.31006
86.449997 86.449997 85.187027 4405.70996
85.099998 85.800003 84.546532 4433.31006
83.099998 84.099998 82.871361 4497.62988
80.949997 82.199997 80.999123 4514.87012
83.250000 83.500000 82.280128 4507.66016
79.849998 80.599998 79.422493 4515.77002
80.150002 80.949997 79.767380 4496.83008
81.150002 81.250000 80.063004 4465.47998
81.550003 83.199997 81.984512 4451.14014
82.300003 82.400002 81.196205 4457.49023
81.800003 82.750000 81.541084 4487.45996
83.599998 85.400002 84.152374 4461.89990
85.449997 86.250000 84.989952 4467.43994
84.500000 85.449997 84.201637 4505.10010
84.000000 85.349998 84.103104 4450.31982
85.550003 88.550003 87.256355 4453.52979
88.199997 88.250000 86.960739 4443.95020
87.250000 88.050003 86.763664 4402.20020
87.300003 88.449997 87.157814 4330.00000
83.300003 84.050003 82.822098 4320.06006
82.699997 83.849998 82.625015 4337.43994
81.699997 82.199997 80.999123 4273.52979
82.199997 82.650002 81.442551 4274.50977
81.449997 82.000000 80.802048 4299.70020
81.650002 82.599998 81.393280 4288.04981
81.699997 81.699997 80.506424 4288.39014
80.199997 81.250000 80.063004 4229.45020
80.500000 81.099998 79.915192 4263.75000
80.900002 81.050003 79.865929 4258.18994
78.650002 79.099998 77.944412 4308.50000
81.300003 82.849998 81.639626 4335.66016
80.849998 82.349998 81.146927 4358.24023
80.849998 81.599998 80.407883 4376.95020
81.300003 81.800003 80.604965 4349.60986
80.050003 80.800003 79.619576 4327.77979
82.000000 82.150002 80.949852 4373.62988
81.849998 82.349998 81.146927 4373.20020
80.349998 81.050003 79.865929 4314.60010
79.449997 80.050003 78.880539 4278.00000
78.349998 78.500000 77.353180 4224.16016
79.500000 81.150002 79.964462 4217.04004
79.199997 80.000000 78.831261 4247.68018
80.699997 82.400002 81.196205 4186.77002
81.550003 82.650002 81.442551 4137.22998
81.099998 81.250000 80.063004 4117.37012
79.599998 80.050003 78.880539 4166.81982
78.500000 80.099998 78.929802 4193.79981
78.400002 79.199997 78.042946 4237.85986
78.400002 78.949997 77.796600 4317.77979
76.650002 77.099998 75.973625 4358.33984
75.500000 75.599998 74.495544 4365.97998
74.599998 75.449997 74.347733 4378.37988
74.199997 78.300003 77.156105 4382.77979
76.550003 76.849998 75.727280 4347.35010
77.000000 78.349998 77.205368 4415.24023
78.250000 78.449997 77.303902 4411.54981
78.500000 78.550003 77.402451 4495.70020
76.449997 76.800003 75.678017 4502.87988
77.050003 77.750000 76.614136 4508.24023
77.800003 78.750000 77.599525 4514.02002
79.099998 80.000000 78.831261 4547.37988
79.550003 79.949997 78.781990 4538.18994
78.900002 79.849998 78.683449 4556.62012
79.050003 79.449997 78.289291 4559.33984
78.150002 78.199997 77.057556 4550.43018
76.300003 76.900002 75.776550 4554.89014
76.900002 77.550003 76.417061 4550.58008
75.750000 77.300003 76.170708 4567.79981
78.050003 80.599998 79.422493 4594.62988
72.050003 72.750000 71.687180 4569.77979
69.449997 71.300003 70.258369 4567.18018
70.000000 71.900002 70.849602 4549.33984
70.849998 72.150002 71.095947 4585.58984
72.000000 72.500000 71.440834 4604.37012
71.900002 71.900002 70.849602 4622.43994
71.349998 71.699997 70.652519 4643.70020
70.599998 70.699997 69.667122 4707.08984
68.599998 69.250000 68.238312 4719.54981
67.849998 68.150002 67.154381 4719.18994
67.900002 68.199997 67.203651 4740.56006
66.400002 67.250000 66.267532 4768.37012
66.750000 67.650002 66.661690 4698.35010
66.500000 66.949997 65.971909 4746.75000
66.650002 67.150002 66.168991 4754.62988
66.099998 66.900002 65.922646 4774.75000
66.800003 67.150002 66.168991 4781.58008
65.250000 66.449997 65.479218 4783.35010
65.750000 66.000000 65.035789 4769.83008
65.099998 65.300003 64.346024 4742.83008
65.000000 66.449997 65.479218 4704.81006
66.750000 68.800003 67.794891 4688.68018
67.000000 67.500000 66.513878 4697.24023
67.250000 68.449997 67.449997 4763.54004
67.699997 68.300003 68.300003 4756.50000
67.800003 68.550003 68.550003 4783.45020
66.949997 68.449997 68.449997 4780.24023
68.000000 68.050003 68.050003 4783.83008
69.449997 70.050003 70.050003 4765.97998
69.500000 69.750000 69.750000 4739.20996
68.250000 68.449997 68.449997 4780.93994
67.800003 69.300003 69.300003 4839.81006
68.099998 68.900002 68.900002 4850.43018
66.800003 66.849998 66.849998 4864.60010
64.800003 65.849998 65.849998 4868.54981
64.900002 65.849998 65.849998 4894.16016
64.900002 64.949997 64.949997 4890.97022
65.400002 65.650002 65.650002 4927.93018
65.599998 66.300003 66.300003 4924.97022
64.449997 64.449997 64.449997 4845.64990
64.099998 64.199997 64.199997 4906.18994
61.599998 62.849998 62.849998 4958.60986
62.299999 62.950001 62.950001 4942.81006
61.599998 61.950001 61.950001 4954.22998
61.099998 62.250000 62.250000 4995.06006
63.299999 67.550003 67.550003 4997.91016
67.550003 68.750000 68.750000 5026.60986
68.000000 68.349998 68.349998 5021.83984
66.750000 68.550003 68.550003 4953.16992
67.449997 67.750000 67.750000 5000.62012
66.500000 66.849998 66.849998 5029.72998
65.599998 66.800003 66.800003 5005.56982
66.550003 66.599998 66.599998 4975.50977
65.800003 65.949997 65.949997 4981.79981
66.849998 69.800003 69.800003 5087.02979
70.699997 72.150002 72.150002 5088.79981
67.949997 68.250000 68.250000 5069.52979
65.699997 66.349998 66.349998 5078.18018
65.300003 65.900002 65.900002 5069.75977
66.550003 68.050003 68.050003 5096.27002
66.849998 66.949997 66.949997 5137.08008
67.400002 67.849998 67.849998 5130.95020
67.849998 68.349998 68.349998 5078.64990
69.099998 69.250000 69.250000 5104.75977
67.949997 68.000000 68.000000 5157.35986
66.800003 67.050003 67.050003 5123.68994
68.650002 69.849998 69.849998 5117.93994
69.300003 69.849998 69.849998 5175.27002
69.500000 70.250000 70.250000 5165.31006
69.500000 70.150002 70.150002 5150.47998
70.900002 71.349998 71.349998 5117.08984
69.199997 69.250000 69.250000 5149.41992
68.500000 68.550003 68.550003 5178.50977
68.750000 69.099998 69.099998 5224.62012
66.300003 66.300003 66.300003 5241.52979
65.400002 66.500000 66.500000 5234.18018
67.300003 68.250000 68.250000 5218.18994
65.900002 66.199997 66.199997 5203.58008
66.400002 66.599998 66.599998 5248.49023
67.650002 69.000000 69.000000 5254.35010
68.949997 69.699997 69.699997 5243.77002
69.150002 70.349998 70.349998 5205.81006
67.650002 67.750000 67.750000 5211.49023
67.349998 67.750000 67.750000 5147.20996
67.349998 67.800003 67.800003 5204.33984
67.050003 67.750000 67.750000 5202.39014
67.099998 67.699997 67.699997 5209.91016
67.650002 68.650002 68.650002 5160.64014
66.550003 66.949997 66.949997 5199.06006
65.900002 65.900002 65.900002 5123.41016
65.550003 66.099998 66.099998 5061.81982
65.000000 66.000000 66.000000 5051.41016
66.550003 67.050003 67.050003 5022.20996
67.300003 67.900002 67.900002 5011.12012
66.699997 66.900002 66.900002 4967.22998
66.800003 67.199997 67.199997 5010.60010
66.099998 66.099998 66.099998 5070.54981
66.000000 66.500000 66.500000 5071.62988
66.199997 67.300003 67.300003 5048.41992
68.699997 69.000000 69.000000 5099.95996
69.500000 69.599998 69.599998 5116.16992
67.900002 68.000000 68.000000 5035.68994
66.800003 67.000000 67.000000 5018.39014
65.199997 65.400002 65.400002 5064.20020
64.900002 64.900002 64.900002 5127.79004
64.699997 65.000000 65.000000 5180.74023
64.000000 64.599998 64.599998 5187.70020
65.099998
66.599998
68.800003
68.900002
70.599998
70.300003
69.699997
72.400002
74.099998
74.800003
HPR Value Adjusted HPR Value Annualized HPR Value
-0.014609 -1.46% -50.730%
-0.014609 -1.46% -50.730%
-0.054357 -5.44% -52.718%
-0.014609 -1.46% -50.730%
-0.001903 -0.19% -50.095%
-0.014609 -1.46% -50.730%
-0.005106 -0.51% -50.255%
-0.024745 -2.47% -51.237%
-0.035623 -3.56% -51.781%
-0.014609 -1.46% -50.730%
-0.038968 -3.90% -51.948%
-0.014003 -1.40% -50.700%
-0.041241 -4.12% -52.062%
-0.014609 -1.46% -50.730%
0.111772 11.18% -44.411%
-0.014609 -1.46% -50.730%
-0.014609 -1.46% -50.730%
-0.029180 -2.92% -51.459%
-0.046361 -4.64% -52.318%
-0.014609 -1.46% -50.730%
-0.014609 -1.46% -50.730%
0.033753 3.38% -48.312%
-0.022916 -2.29% -51.146%
0.014791 1.48% -49.260%
-0.005189 -0.52% -50.259%
-0.058988 -5.90% -52.949%
-0.078261 -7.83% -53.913%
-0.003682 -0.37% -50.184%
-0.018462 -1.85% -50.923%
-0.040670 -4.07% -52.033%
-0.044484 -4.45% -52.224%
-0.006750 -0.67% -50.337%
-0.035863 -3.59% -51.793%
-0.016586 -1.66% -50.829%
-0.019324 -1.93% -50.966%
-0.015505 -1.55% -50.775%
-0.027632 -2.76% -51.382%
-0.030182 -3.02% -51.509%
-0.013713 -1.37% -50.686%
-0.023616 -2.36% -51.181%
0.008138 0.81% -49.593%
-0.009254 -0.93% -50.463%
-0.027655 -2.77% -51.383%
-0.014609 -1.46% -50.730%
0.019981 2.00% -49.001%
-0.017040 -1.70% -50.852%
-0.057715 -5.77% -52.886%
-0.014609 -1.46% -50.730%
-0.024508 -2.45% -51.225%
-0.077924 -7.79% -53.896%
-0.056692 -5.67% -52.835%
-0.026927 -2.69% -51.346%
-0.011691 -1.17% -50.585%
-0.021274 -2.13% -51.064%
-0.015573 -1.56% -50.779%
-0.042516 -4.25% -52.126%
-0.035282 -3.53% -51.764%
-0.054800 -5.48% -52.740%
-0.025320 -2.53% -51.266%
-0.040371 -4.04% -52.019%
-0.028541 -2.85% -51.427%
-0.052341 -5.23% -52.617%
0.035428 3.54% -48.229%
0.031949 3.19% -48.403%
-0.011478 -1.15% -50.574%
-0.033222 -3.32% -51.661%
-0.008003 -0.80% -50.400%
-0.017359 -1.74% -50.868%
0.002293 0.23% -49.885%
0.006101 0.61% -49.695%
-0.017284 -1.73% -50.864%
-0.011396 -1.14% -50.570%
-0.005850 -0.59% -50.293%
-0.038445 -3.84% -51.922%
0.009411 0.94% -49.529%
-0.024474 -2.45% -51.224%
-0.009147 -0.91% -50.457%
-0.013509 -1.35% -50.675%
0.047814 4.78% -47.609%
0.040920 4.09% -47.954%
-0.000525 -0.05% -50.026%
-0.018134 -1.81% -50.907%
-0.045164 -4.52% -52.258%
-0.028987 -2.90% -51.449%
-0.021441 -2.14% -51.072%
-0.014609 -1.46% -50.730%
-0.023783 -2.38% -51.189%
-0.021153 -2.12% -51.058%
-0.012410 -1.24% -50.620%
-0.004706 -0.47% -50.235%
-0.004847 -0.48% -50.242%
0.002120 0.21% -49.894%
-0.033816 -3.38% -51.691%
-0.025601 -2.56% -51.280%
-0.017346 -1.73% -50.867%
-0.036878 -3.69% -51.844%
-0.007109 -0.71% -50.355%
-0.013486 -1.35% -50.674%
-0.024411 -2.44% -51.221%
-0.027030 -2.70% -51.352%
-0.029539 -2.95% -51.477%
-0.014609 -1.46% -50.730%
-0.010398 -1.04% -50.520%
0.017869 1.79% -49.107%
-0.031693 -3.17% -51.585%
0.013475 1.35% -49.326%
-0.013394 -1.34% -50.670%
0.020819 2.08% -48.959%
-0.028915 -2.89% -51.446%
-0.011733 -1.17% -50.587%
-0.033136 -3.31% -51.657%
-0.029612 -2.96% -51.481%
-0.037925 -3.79% -51.896%
-0.025828 -2.58% -51.291%
-0.022938 -2.29% -51.147%
-0.031830 -3.18% -51.591%
0.016366 1.64% -49.182%
-0.032194 -3.22% -51.610%
-0.033397 -3.34% -51.670%
0.015087 1.51% -49.246%
-0.008560 -0.86% -50.428%
-0.046692 -4.67% -52.335%
-0.061140 -6.11% -53.057%
0.054609 5.46% -47.270%
0.010849 1.08% -49.458%
-0.009109 -0.91% -50.455%
0.007167 0.72% -49.642%
-0.011700 -1.17% -50.585%
-0.040334 -4.03% -52.017%
0.012429 1.24% -49.379%
-0.050602 -5.06% -52.530%
-0.041578 -4.16% -52.079%
-0.022515 -2.25% -51.126%
-0.035983 -3.60% -51.799%
0.049956 5.00% -47.502%
-0.043961 -4.40% -52.198%
-0.011097 -1.11% -50.555%
-0.021037 -2.10% -51.052%
-0.042690 -4.27% -52.135%
0.052067 5.21% -47.397%
-0.031416 -3.14% -51.571%
-0.021754 -2.18% -51.088%
-0.003825 -0.38% -50.191%
-0.008677 -0.87% -50.434%
-0.005443 -0.54% -50.272%
-0.025959 -2.60% -51.298%
0.009458 0.95% -49.527%
-0.006269 -0.63% -50.313%
0.050587 5.06% -47.471%
-0.007368 -0.74% -50.368%
0.031265 3.13% -48.437%
-0.058429 -5.84% -52.921%
-0.019657 -1.97% -50.983%
-0.018133 -1.81% -50.907%
-0.000476 -0.05% -50.024%
-0.030574 -3.06% -51.529%
-0.039729 -3.97% -51.986%
0.001441 0.14% -49.928%
-0.037262 -3.73% -51.863%
-0.018156 -1.82% -50.908%
-0.024039 -2.40% -51.202%
-0.034599 -3.46% -51.730%
-0.017645 -1.76% -50.882%
-0.003707 -0.37% -50.185%
-0.035612 -3.56% -51.781%
-0.040058 -4.01% -52.003%
0.011546 1.15% -49.423%
-0.044381 -4.44% -52.219%
0.001545 0.15% -49.923%
-0.032978 -3.30% -51.649%
0.008223 0.82% -49.589%
0.017718 1.77% -49.114%
0.018522 1.85% -49.074%
0.013163 1.32% -49.342%
-0.001657 -0.17% -50.083%
-0.025871 -2.59% -51.294%
0.004286 0.43% -49.786%
-0.022874 -2.29% -51.144%
-0.025860 -2.59% -51.293%
-0.011823 -1.18% -50.591%
-0.022844 -2.28% -51.142%
-0.028270 -2.83% -51.413%
-0.034813 -3.48% -51.741%
-0.001545 -0.15% -50.077%
-0.009215 -0.92% -50.461%
-0.017297 -1.73% -50.865%
-0.007377 -0.74% -50.369%
-0.011907 -1.19% -50.595%
-0.010114 -1.01% -50.506%
-0.014609 -1.46% -50.730%
-0.002124 -0.21% -50.106%
-0.002902 -0.29% -50.145%
-0.027022 -2.70% -51.351%
-0.031146 -3.11% -51.557%
-0.014111 -1.41% -50.706%
-0.001937 -0.19% -50.097%
-0.036364 -3.64% -51.818%
-0.018111 -1.81% -50.906%
-0.019463 -1.95% -50.973%
-0.029020 -2.90% -51.451%
-0.027523 -2.75% -51.376%
-0.023733 -2.37% -51.187%
-0.011532 -1.15% -50.577%
-0.014102 -1.41% -50.705%
-0.036232 -3.62% -51.812%
-0.012530 -1.25% -50.627%
-0.029736 -2.97% -51.487%
-0.019035 -1.90% -50.952%
-0.050706 -5.07% -52.535%
-0.036129 -3.61% -51.806%
-0.036849 -3.68% -51.842%
-0.021100 -2.11% -51.055%
-0.053823 -5.38% -52.691%
-0.019869 -1.99% -50.993%
-0.024492 -2.45% -51.225%
0.003682 0.37% -49.816%
-0.014609 -1.46% -50.730%
-0.022335 -2.23% -51.117%
-0.043520 -4.35% -52.176%
-0.007054 -0.71% -50.353%
-0.034566 -3.46% -51.728%
0.009961 1.00% -49.502%
-0.031664 -3.17% -51.583%
-0.016524 -1.65% -50.826%
-0.040491 -4.05% -52.025%
-0.015914 -1.59% -50.796%
-0.002340 -0.23% -50.117%
-0.017120 -1.71% -50.856%
-0.013993 -1.40% -50.700%
-0.018298 -1.83% -50.915%
-0.045234 -4.52% -52.262%
0.096325 9.63% -45.184%
0.015634 1.56% -49.218%
0.032651 3.27% -48.367%
-0.018787 -1.88% -50.939%
-0.033691 -3.37% -51.685%
-0.010760 -1.08% -50.538%
-0.024355 -2.44% -51.218%
0.000542 0.05% -49.973%
-0.022074 -2.21% -51.104%
-0.051451 -5.15% -52.573%
-0.014609 -1.46% -50.730%
-0.028767 -2.88% -51.438%
-0.027392 -2.74% -51.370%
-0.016289 -1.63% -50.814%
-0.025450 -2.55% -51.273%
-0.034754 -3.48% -51.738%
-0.030763 -3.08% -51.538%
-0.035432 -3.54% -51.772%
-0.037407 -3.74% -51.870%
-0.039403 -3.94% -51.970%
-0.013309 -1.33% -50.665%
-0.013967 -1.40% -50.698%
-0.051891 -5.19% -52.595%
-0.015943 -1.59% -50.797%
-0.004649 -0.46% -50.232%
-0.022414 -2.24% -51.121%
-0.024366 -2.44% -51.218%
-0.005948 -0.59% -50.297%
0.000530 0.05% -49.973%
0.030152 3.02% -48.492%
-0.018354 -1.84% -50.918%
-0.006008 -0.60% -50.300%
0.003240 0.32% -49.838%
0.007141 0.71% -49.643%
-0.035448 -3.54% -51.772%
-0.021504 -2.15% -51.075%
-0.013990 -1.40% -50.700%
-0.008931 -0.89% -50.447%
-0.028046 -2.80% -51.402%
-0.023155 -2.32% -51.158%
0.003859 0.39% -49.807%
-0.019239 -1.92% -50.962%
-0.040747 -4.07% -52.037%
-0.010549 -1.05% -50.527%
0.025950 2.60% -48.702%
0.002467 0.25% -49.877%
-0.024594 -2.46% -51.230%
0.012552 1.26% -49.372%
-0.009688 -0.97% -50.484%
0.006609 0.66% -49.670%
-0.011524 -1.15% -50.576%
-0.004100 -0.41% -50.205%
-0.012181 -1.22% -50.609%
0.006852 0.69% -49.657%
-0.010471 -1.05% -50.524%
-0.026696 -2.67% -51.335%
-0.011648 -1.16% -50.582%
-0.041402 -4.14% -52.070%
-0.015843 -1.58% -50.792%
-0.003297 -0.33% -50.165%
-0.027723 -2.77% -51.386%
-0.005794 -0.58% -50.290%
-0.016463 -1.65% -50.823%
-0.030221 -3.02% -51.511%
-0.020372 -2.04% -51.019%
-0.012673 -1.27% -50.634%
-0.030897 -3.09% -51.545%
-0.022131 -2.21% -51.107%
-0.015245 -1.52% -50.762%
-0.021675 -2.17% -51.084%
0.018362 1.84% -49.082%
0.017138 1.71% -49.143%
-0.022368 -2.24% -51.118%
0.006748 0.67% -49.663%
-0.004726 -0.47% -50.236%
-0.009383 -0.94% -50.469%
-0.034540 -3.45% -51.727%
-0.018833 -1.88% -50.942%
-0.003310 -0.33% -50.166%
-0.013410 -1.34% -50.671%
-0.019352 -1.94% -50.968%
0.040501 4.05% -47.975%
-0.029266 -2.93% -51.463%
-0.010638 -1.06% -50.532%
-0.007335 -0.73% -50.367%
0.000796 0.08% -49.960%
-0.004339 -0.43% -50.217%
-0.019445 -1.94% -50.972%
-0.030180 -3.02% -51.509%
-0.000102 -0.01% -50.005%
-0.016829 -1.68% -50.841%
-0.032364 -3.24% -51.618%
-0.028272 -2.83% -51.414%
-0.030366 -3.04% -51.518%
0.034970 3.50% -48.251%
-0.045524 -4.55% -52.276%
-0.018613 -1.86% -50.931%
-0.033006 -3.30% -51.650%
-0.027622 -2.76% -51.381%
-0.027996 -2.80% -51.400%
-0.032613 -3.26% -51.631%
-0.007868 -0.79% -50.393%
-0.017632 -1.76% -50.882%
0.002869 0.29% -49.857%
-0.039666 -3.97% -51.983%
-0.016392 -1.64% -50.820%
0.001218 0.12% -49.939%
-0.007706 -0.77% -50.385%
-0.006470 -0.65% -50.324%
-0.002927 -0.29% -50.146%
0.015199 1.52% -49.240%
-0.017948 -1.79% -50.897%
-0.014049 -1.40% -50.702%
-0.002200 -0.22% -50.110%
-0.043072 -4.31% -52.154%
-0.018122 -1.81% -50.906%
-0.029951 -3.00% -51.498%
-0.013416 -1.34% -50.671%
-0.012200 -1.22% -50.610%
-0.006187 -0.62% -50.309%
-0.029458 -2.95% -51.473%
-0.019437 -1.94% -50.972%
-0.019445 -1.94% -50.972%
-0.015823 -1.58% -50.791%
-0.020799 -2.08% -51.040%
0.002328 0.23% -49.884%
-0.000654 -0.07% -50.033%
-0.014609 -1.46% -50.730%
-0.017013 -1.70% -50.851%
-0.017649 -1.76% -50.882%
-0.024113 -2.41% -51.206%
-0.017592 -1.76% -50.880%
-0.014609 -1.46% -50.730%
-0.010282 -1.03% -50.514%
-0.030054 -3.01% -51.503%
-0.002937 -0.29% -50.147%
-0.014609 -1.46% -50.730%
0.004903 0.49% -49.755%
-0.001318 -0.13% -50.066%
-0.031301 -3.13% -51.565%
-0.019508 -1.95% -50.975%
-0.002782 -0.28% -50.139%
-0.017710 -1.77% -50.885%
-0.014609 -1.46% -50.730%
-0.019695 -1.97% -50.985%
-0.022368 -2.24% -51.118%
-0.011990 -1.20% -50.600%
0.038440 3.84% -48.078%
-0.016529 -1.65% -50.826%
-0.000578 -0.06% -50.029%
-0.030064 -3.01% -51.503%
-0.024544 -2.45% -51.227%
-0.017806 -1.78% -50.890%
-0.008873 -0.89% -50.444%
-0.003217 -0.32% -50.161%
-0.012758 -1.28% -50.638%
-0.021949 -2.19% -51.097%
-0.011514 -1.15% -50.576%
-0.010249 -1.02% -50.512%
-0.022112 -2.21% -51.106%
-0.012040 -1.20% -50.602%
-0.014609 -1.46% -50.730%
-0.000384 -0.04% -50.019%
0.015633 1.56% -49.218%
-0.079163 -7.92% -53.958%
0.006567 0.66% -49.672%
0.006386 0.64% -49.681%
-0.005651 -0.57% -50.283%
-0.011200 -1.12% -50.560%
-0.026791 -2.68% -51.340%
-0.014609 -1.46% -50.730%
-0.026316 -2.63% -51.316%
-0.026558 -2.66% -51.328%
-0.012436 -1.24% -50.622%
-0.012437 -1.24% -50.622%
-0.025477 -2.55% -51.274%
-0.005049 -0.50% -50.252%
-0.016812 -1.68% -50.841%
-0.014609 -1.46% -50.730%
-0.008682 -0.87% -50.434%
-0.012403 -1.24% -50.620%
-0.007891 -0.79% -50.395%
-0.024951 -2.50% -51.248%
-0.025060 -2.51% -51.253%
-0.001080 -0.11% -50.054%
0.011864 1.19% -49.407%
-0.021135 -2.11% -51.057%
-0.001480 -0.15% -50.074%
-0.002191 -0.22% -50.110%
-0.001457 -0.15% -50.073%
0.016333 1.63% -49.183%
-0.006569 -0.66% -50.328%
0.006466 0.65% -49.677%
0.000717 0.07% -49.964%
-0.012266 -1.23% -50.613%
0.013899 1.39% -49.305%
-0.006489 -0.65% -50.324%
-0.010363 -1.04% -50.518%
-0.003028 -0.30% -50.151%
0.005343 0.53% -49.733%
-0.000769 -0.08% -50.038%
-0.003037 -0.30% -50.152%
0.007599 0.76% -49.620%
-0.016781 -1.68% -50.839%
-0.000778 -0.08% -50.039%
0.012077 1.21% -49.396%
0.000000 0.00% -50.000%
0.000808 0.08% -49.960%
0.004843 0.48% -49.758%
0.067141 6.71% -46.643%
0.003650 0.36% -49.818%
-0.005818 -0.58% -50.291%
0.022371 2.24% -48.881%
-0.014545 -1.45% -50.727%
-0.008160 -0.82% -50.408%
0.012121 1.21% -49.394%
-0.016248 -1.62% -50.812%
-0.010503 -1.05% -50.525%
 0.043348 4.33% -47.833%
0.000000 0.00% -50.000%
-0.044118 -4.41% -52.206%
-0.008221 -0.82% -50.411%
0.004573 0.46% -49.771%
0.018713 1.87% -49.064%
-0.011078 -1.11% -50.554%
0.000000 0.00% -50.000%
0.001465 0.15% -49.927%
-0.004313 -0.43% -50.216%
-0.014493 -1.45% -50.725%
-0.016141 -1.61% -50.807%
0.016000 1.60% -49.200%
-0.004986 -0.50% -50.249%
-0.003546 -0.35% -50.177%
0.001428 0.14% -49.929%
0.004930 0.49% -49.754%
-0.016335 -1.63% -50.817%
-0.005801 -0.58% -50.290%
0.003631 0.36% -49.818%
-0.034232 -3.42% -51.712%
0.010638 1.06% -49.468%
0.014116 1.41% -49.294%
-0.004511 -0.45% -50.226%
-0.001499 -0.15% -50.075%
0.019956 2.00% -49.002%
-0.002861 -0.29% -50.143%
0.017354 1.74% -49.132%
-0.014545 -1.45% -50.727%
0.002961 0.30% -49.852%
0.002959 0.30% -49.852%
0.010440 1.04% -49.478%
0.005943 0.59% -49.703%
0.008076 0.81% -49.596%
-0.005939 -0.59% -50.297%
-0.008277 -0.83% -50.414%
-0.000756 -0.08% -50.038%
0.015385 1.54% -49.231%
0.006002 0.60% -49.700%
0.001475 0.15% -49.926%
-0.001493 -0.15% -50.075%
-0.001486 -0.15% -50.074%
-0.003017 -0.30% -50.151%
-0.001501 -0.15% -50.075%
0.013554 1.36% -49.322%
-0.007194 -0.72% -50.360%
-0.009957 -1.00% -50.498%
-0.011628 -1.16% -50.581%
-0.002976 -0.30% -50.149%
-0.009091 -0.91% -50.455%
-0.001538 -0.15% -50.077%
-0.001536 -0.15% -50.077%
0.006231 0.62% -49.688%
Expected Returns Market Returns Mkt-RF SMB

0.000000 0.002455 1.45 1.54

-0.128736 -0.016600 -0.83 -1.28
0.000000 -0.001297 -1.55 0.71
-0.014534 0.023589 0.39 0.69
0.000000 -0.003954 0.94 -0.05
0.064101 0.019969 -1.54 -0.97
0.033464 -0.041234 -1.24 -0.66
-0.019826 -0.005851 0.33 -0.61
0.000000 0.000146 -0.39 -1
-0.024442 0.018385 -1.53 0.28
-0.018886 -0.008154 -0.29 0.54
-0.049159 0.009406 1.4 0.93
0.000000 0.019688 -1.28 0.03
0.112890 0.024441 -0.21 -0.81
0.000000 -0.006294 1.77 0.59
0.000000 -0.007511 -0.28 0.19
0.037377 0.018263 -1.75 -0.72
-0.032197 -0.016482 -2.74 0.31
0.000000 0.003132 0.71 0.43
0.000000 0.009478 -3 -0.67
0.076770 -0.010853 0.12 -0.61
0.000531 -0.024086 2.44 -0.19
0.128471 -0.029542 -3.53 0.75
-0.013170 -0.039540 0.8 0.6
-0.016229 -0.003781 0.41 -0.16
-0.091132 0.014487 3 -0.46
0.055869 -0.033052 -3.8 -0.79
0.015826 0.002198 -0.85 -1.31
-0.043627 0.024182 -3.54 -0.5
0.000000 -0.001302 0.2 -0.23
0.035745 0.009487 -1.95 -1.11
-0.012942 0.030106 0.17 1.29
-0.003011 -0.002977 2.76 0.89
0.044233 -0.020349 -0.6 -0.21
0.055180 -0.000712 2.14 0.96
0.018928 -0.008798 -4.04 0.21
0.000892 0.010499 -0.34 0.48
-0.018002 0.001583 -0.05 -0.11
-0.015561 0.003567 1.74 -1.07
0.021899 0.014854 -1.23 -0.94
0.001803 -0.000831 1.22 0.78
0.007181 -0.011594 2.18 0.2
0.028221 -0.009287 2.58 0.37
0.050032 -0.004467 -0.71 -0.49
0.003303 -0.003003 -0.75 0.19
-0.104170 0.019019 2.09 0.85
0.000000 -0.008399 -1.63 0.84
-0.008268 0.027254 0.33 -0.01
-0.047223 0.005878 0.99 0.31
-0.035938 0.009813 -1.02 -0.09
0.029145 -0.009376 -2.44 0.31
-0.010769 0.001314 -3 0.11
0.011742 -0.011610 -4.13 -0.65
-0.005854 0.025820 -0.25 0.21
-0.026774 0.012060 1.55 0.28
-0.015190 0.014108 -3.52 -1.17
0.019703 -0.002827 0.47 1.11
0.001500 -0.006685 2.38 -0.76
-0.033006 0.015517 -0.18 0.19
-0.066157 -0.000778 1.13 0.8
-0.045129 -0.001627 3.11 -0.37
0.049532 -0.001238 -0.28 0.56
0.034011 -0.004258 -2.1 -0.35
0.005294 0.021067 -0.2 -0.45
-0.040954 -0.000706 -0.96 0.41
-0.008840 0.017174 1.15 0.02
-0.008359 0.003962 0.49 1.81
-0.004487 0.001874 0.17 -0.74
0.036970 -0.007264 1.77 1
-0.004887 0.002267 -0.07 0.11
0.004887 -0.012984 -1.39 -1.31
-0.016385 -0.021632 -0.88 0.73
-0.022836 -0.002240 -0.39 0.45
0.017868 0.002912 -0.41 -0.26
-0.015055 0.013993 1.95 -0.06
0.018921 -0.034269 -0.71 0.21
-0.011087 -0.006689 2.8 0.9
0.046824 -0.011089 0.89 1.48
0.055354 -0.007848 0.97 0.05
0.000000 0.002992 -1.19 -1.09
-0.018797 -0.010795 0.11 -0.31
-0.039221 -0.004103 -1.32 0.09
0.008497 0.018175 2.72 0.49
-0.015455 0.006589 1.19 0.07
-0.002150 0.015156 1.44 -0.95
-0.026727 0.010529 -0.19 0.33
-0.007769 -0.044199 -0.49 0.93
0.000557 0.003381 1.67 0.77
0.007212 -0.011382 -0.06 0.81
0.014270 -0.007208 -0.05 0.89
0.011918 0.006834 0 0.94
-0.025083 -0.011336 -0.68 -1.82
-0.021206 -0.017265 2.36 1.14
0.012332 -0.008463 -0.07 -0.24
-0.036884 -0.017383 1.76 0.62
-0.005216 -0.010394 0.38 0.14
0.020133 -0.002123 0.19 -0.35
-0.037127 0.019481 -0.93 -1.17
-0.028171 -0.021353 0.27 0.19
-0.012233 -0.015181 -1.5 -1.16
0.016479 0.025555 -2.14 -0.17
-0.004246 0.030125 -0.11 0.03
0.009679 -0.002020 0.4 0.65
-0.045574 -0.010298 1.45 0.17
0.044972 -0.028403 -3.38 -0.55
-0.021925 -0.007521 -0.72 -0.57
0.045736 -0.006541 -1.11 -0.24
-0.001766 -0.003296 -0.74 0.28
0.012299 0.025634 -0.01 -1.11
-0.028337 -0.023947 -0.99 -0.07
-0.032251 0.026136 -0.51 -0.44
-0.030772 0.011363 1.92 0.69
-0.003194 -0.006694 0.78 -0.08
-0.024613 -0.007983 1.67 0.52
-0.004601 0.023448 1.07 0.27
0.036862 0.011812 -4.29 -0.19
-0.021824 0.016136 0.44 -0.04
-0.032314 -0.007415 -1.03 0.34
0.008011 -0.006101 -0.98 -0.84
-0.019470 0.024328 0.72 -0.16
-0.167116 -0.007482 -1.16 -0.2
0.002401 -0.004110 -1.68 0.36
0.080596 -0.025320 -1.14 -1.35
-0.004435 -0.010642 -1.85 -0.25
-0.068200 0.013527 -1.02 0.17
0.026606 0.009568 -0.05 0.64
0.048238 0.005582 2.15 0.91
-0.011843 -0.020997 -2.17 -0.46
0.003716 0.053953 -1.42 0.51
0.036421 0.009198 2.55 -0.27
-0.008621 -0.008976 3.3 0.76
-0.018937 0.008675 -0.22 -0.35
-0.038986 -0.008286 -0.86 0.53
0.043388 -0.003094 -2.91 -0.63
0.001463 0.004747 -0.81 0.04
0.028820 -0.003891 -0.7 0.55
0.078512 0.013489 -0.27 0.08
-0.015217 0.005897 2.4 -0.63
0.089841 -0.000283 -2.46 -0.47
-0.053187 -0.015565 2.74 0.68
-0.032661 -0.001593 1.19 -0.11
-0.018767 0.030479 -0.87 -1.34
0.017438 -0.000868 -0.8 -0.26
0.009924 -0.001195 2.3 -0.17
-0.040301 -0.018056 1.03 -0.74
0.006150 -0.014504 1.78 1.36
0.053709 -0.001864 -0.66 0.43
0.088302 0.007494 -0.54 0.32
-0.028171 -0.007377 2.33 -0.04
0.050959 0.014178 -0.67 0.38
-0.006957 0.007263 -0.35 0.16
0.016730 -0.006071 -2.67 -1.21
-0.044452 -0.025237 -1.03 0.3
0.055828 -0.011200 1.16 -0.61
-0.003967 -0.009048 0.87 -0.49
-0.045898 0.001037 0.5 -0.48
0.037916 0.014759 -2.25 -0.64
-0.027272 -0.014557 5.68 1.63
-0.023208 0.005851 1.07 0.28
-0.003015 -0.004058 -0.95 -0.39
-0.008490 -0.012093 1.03 0.72
-0.014724 0.017311 -1.03 -1.22
0.016550 -0.002544 -0.42 -0.52
0.004851 -0.004009 0.4 -0.18
-0.018932 0.007511 -0.53 -0.35
0.024963 -0.011714 1.35 -0.53
-0.015758 0.022584 0.63 0.02
0.022351 -0.000768 -0.02 0.22
-0.025410 0.006954 -1.55 -0.4
0.027796 0.012768 -0.18 0.1
0.049414 0.003410 3.12 0.35
0.077990 0.003989 -0.02 0.26
0.033027 -0.002033 -0.08 0.92
0.017112 -0.015685 -2.02 -0.59
0.035298 -0.007668 -1.51 -0.24
0.023799 0.018742 -0.24 -0.13
0.000940 0.011811 0.77 0.2
-0.023777 -0.000712 -0.8 -0.55
0.023777 -0.000182 1.41 -0.32
0.003752 0.010948 0.66 0.19
-0.000937 0.002492 -0.56 0.03
-0.015109 -0.013054 -2.57 -0.39
0.017917 0.014536 -1.02 0.53
0.029468 0.010398 -1.01 -0.79
-0.004548 0.014592 0.13 0.21
0.000911 -0.010409 1.52 0.12
-0.000911 -0.006159 -1.52 0.09
0.003640 0.012790 0.51 -0.61
0.000000 -0.011143 -0.51 -0.74
-0.057960 -0.008869 -1.23 -0.24
-0.016497 0.002193 1.87 1.27
-0.002940 0.011384 -0.22 0.12
-0.022830 -0.000280 -0.47 0.07
-0.006042 0.002769 0.81 0.54
-0.005571 -0.013885 -1.14 -0.18
-0.010209 -0.002771 2.21 -0.06
0.007158 -0.020245 0.04 0.55
0.028624 -0.001575 0.8 0.91
-0.033219 0.005315 1.26 0.17
0.002045 -0.010593 0.46 1.45
-0.016478 0.003068 0.46 0.28
0.000519 -0.003041 -0.18 0.18
0.007754 -0.004736 -1.54 0.05
-0.036711 0.007554 -0.86 -0.26
0.014847 0.016019 1.95 0.13
-0.056292 0.000687 1.29 0.18
-0.012889 -0.015446 -0.16 -0.23
-0.006224 0.001414 0 -0.04
-0.034646 -0.018632 1.08 -0.58
-0.007667 -0.014584 0.36 0.63
-0.017922 -0.001511 -1.38 -0.11
0.017922 0.016342 1.58 0.98
-0.007130 -0.007005 1.19 1.01
0.000596 0.017410 1.54 1.63
0.013614 -0.011081 -1.08 0.08
-0.006488 0.008879 -0.73 -0.81
-0.026988 0.012899 1.24 -0.53
-0.035265 -0.016600 -1.18 -0.67
-0.006951 0.002980 -0.95 -0.64
-0.018560 0.005624 0.11 -0.7
0.009003 0.001646 1.14 0.2
-0.018740 -0.001575 0.12 0.15
0.005205 0.014137 0.51 1.03
-0.013721 0.005699 -1.37 -0.03
-0.007926 0.014333 -0.28 0.68
0.024240 0.003692 -2.16 -1.25
0.013501 -0.005814 -0.04 0.55
0.020854 -0.002495 0.46 0.22
-0.001252 0.003573 -1.09 -0.52
-0.004393 0.000996 0.31 0.16
0.106680 -0.000041 -0.26 0.62
0.043148 -0.004143 -0.42 0.21
0.028817 0.013176 0.67 -0.34
-0.011640 -0.002072 1.61 0
-0.030256 0.003301 -0.13 -1.65
-0.013253 0.000855 -1.45 0.74
0.001666 -0.000084 0.08 0.19
0.025748 -0.005970 -2.02 -0.63
-0.008146 0.000903 -1.68 -1.47
-0.061272 0.000851 -0.34 -0.62
0.006932 -0.015937 1.71 0.12
-0.012746 -0.003849 -0.79 -0.08
0.020203 0.019377 1.76 0.18
0.003992 0.008219 -1.21 -0.81
-0.028285 -0.000386 0.84 -0.62
-0.018317 -0.011654 1.49 0.45
-0.034580 -0.007023 -1.74 -0.8
-0.028171 -0.007245 0.21 -0.17
-0.035545 0.018306 0.46 0.11
-0.005939 0.000452 0.27 0.22
0.004622 -0.004590 -0.17 -0.17
0.010485 0.004474 1.39 -0.3
-0.039221 -0.001698 0.5 -0.54
0.000678 -0.001585 1.53 0.69
0.015462 0.002954 0.28 -0.47
0.002665 -0.006398 -0.72 -0.97
-0.001998 0.011821 -0.4 -1.4
-0.005348 0.009401 0.34 0.06
0.018593 -0.001447 0.2 0.79
0.043765 0.000155 0.06 0.47
-0.009491 -0.011285 -0.51 -0.54
0.028206 -0.007346 1.39 0.36
0.007389 0.008719 -0.23 -0.95
0.022446 0.012965 0.33 0.79
-0.028599 0.000017 0.04 -0.43
-0.037099 -0.006127 -0.04 0.28
0.020292 0.009806 -0.61 0.09
-0.013907 0.014430 0.08 0.26
-0.033660 -0.002006 0 -0.4
-0.021964 0.002351 -1.76 -0.99
0.023937 -0.003819 -0.41 0.14
-0.025958 0.006170 1.85 -0.56
-0.010166 0.001147 0.77 0.15
-0.004096 0.009278 -0.02 0.3
0.053923 0.006909 -1.28 -0.53
0.026856 0.000819 -0.56 1.06
-0.013977 0.012105 -0.78 -0.29
0.025270 -0.003678 1.9 0.4
0.004357 -0.004746 0.08 -0.31
0.001862 -0.005259 -0.43 0.11
-0.006843 0.003704 0.43 0.45
0.005602 -0.007688 -0.21 -0.48
0.009883 -0.004497 -0.22 -0.19
0.009177 0.011391 0.47 0.84
0.019301 -0.000354 -0.72 -0.33
0.010104 0.004464 1.32 0.87
-0.013096 0.012194 0.99 -0.08
-0.035990 0.001170 -0.26 -0.45
-0.009360 -0.001970 0.17 1.26
-0.005659 -0.007954 -1.09 0.39
-0.018454 -0.002869 -0.72 -0.32
0.014031 0.002402 0.64 -0.71
0.008199 0.006720 1.32 0.04
-0.024803 0.007384 -0.01 -0.15
-0.014921 0.008434 -0.6 -0.1
0.000000 -0.001025 1.01 0.14
0.011050 0.003848 1.62 1.55
0.008368 0.007092 -0.26 -1
-0.007076 0.002355 0.47 2.12
-0.016927 -0.006780 -0.36 1.34
0.072183 0.000324 0.59 -0.49
0.017560 0.004026 0.03 -0.71
-0.016950 0.002811 0.94 0.04
0.035386 -0.000155 0.74 0.57
0.008800 -0.006445 -0.04 -0.89
-0.003511 0.009829 1.22 -0.35
-0.035196 0.001468 -0.45 -0.55
-0.012832 -0.002669 -0.48 0.43
0.030287 -0.013936 -0.56 0.03
-0.018062 -0.002551 0.32 -0.67
0.004848 -0.005314 -0.84 -0.63
0.048963 0.008984 -0.48 -0.32
-0.008673 -0.004227 1.21 0.47
0.012695 -0.007064 0.04 0.54
0.017056 0.000251 0.44 0.52
0.025050 -0.001070 1.14 -0.63
0.012565 0.005734 0.15 0
-0.009272 -0.011618 -0.29 -0.95
-0.045399 -0.007584 -0.95 -0.51
0.027151 -0.007743 -0.12 1.06
-0.011224 -0.000149 0.37 1.29
-0.015928 0.006856 0.75 0.04
-0.021444 -0.002781 0.74 0.3
0.009330 0.010984 0.9 0.05
0.064067 -0.013549 -0.25 -0.3
-0.060591 0.006696 0.49 0.76
-0.007547 0.006245 0.78 0.22
-0.020013 0.014404 0.25 -0.07
-0.022851 0.003826 -0.81 -0.58
0.015691 -0.001598 -0.05 -0.33
-0.035348 0.001798 0.31 -0.27
0.004333 -0.004203 0.25 -0.04
0.003699 -0.006996 0.02 0.68
0.023716 -0.003216 -0.75 -0.91
-0.009662 0.001426 1.14 0.54
0.004238 0.006701 0.26 1.08
0.031522 -0.005712 -0.35 -0.16
0.009904 0.001241 -1.49 -0.18
-0.009319 0.008395 -0.2 -0.05
-0.001171 -0.012234 -0.49 0.04
0.036807 0.000721 0.77 -1.15
-0.003394 -0.002153 -0.47 0.05
-0.002269 -0.009439 -0.78 -0.08
0.004533 -0.016537 0.01 -0.32
-0.051026 -0.002298 -0.11 0.13
-0.002382 0.004015 0.51 -0.65
-0.019874 -0.014844 -1.18 0.24
0.005460 0.000229 -0.81 -0.41
-0.007896 0.005876 -0.87 -0.33
0.007290 -0.002713 0.04 0.41
-0.010956 0.000079 0.64 -0.69
-0.005523 -0.013839 -0.32 0.23
-0.001848 0.008077 1.08 -0.1
-0.000617 -0.001305 -1.43 -0.2
-0.024353 0.011746 0.65 -0.07
0.046319 0.006284 0.63 -0.01
-0.006053 0.005194 1.5 0.01
-0.009149 0.004284 0.41 0.24
0.002448 -0.006266 -0.08 -0.21
-0.012300 -0.005031 0.26 0.66
0.016570 0.010539 -0.54 -1.37
0.002432 -0.000098 -0.71 0
-0.015912 -0.013490 -0.4 -0.63
-0.012415 -0.008519 0.12 -0.62
-0.019553 -0.012665 0.66 -0.26
0.033201 -0.001687 -0.59 -0.25
-0.014273 0.007240 0.03 -0.79
0.029559 -0.014443 0.84 0.22
0.003029 -0.011903 -1.21 0.15
-0.017084 -0.004812 -0.04 -0.81
-0.014879 0.011938 -0.27 -0.12
0.000624 0.006454 -0.95 -0.1
-0.011300 0.010451 -1.69 0.19
-0.003162 0.018683 -0.25 0.02
-0.023711 0.009350 0.39 -0.11
-0.019647 0.001751 -1.46 0.39
-0.001986 0.002836 0.13 0.69
0.037078 0.001004 0.65 0.16
-0.018692 -0.008117 -0.27 -0.03
0.019331 0.015496 -0.14 -0.92
0.001275 -0.000836 -1.5 -0.33
0.001274 0.018895 0.77 -0.28
-0.022531 0.001596 -0.15 0.31
0.012294 0.001190 1.21 -0.29
0.012780 0.001281 0.58 -0.32
0.015748 0.007363 0.61 0.15
-0.000625 -0.002023 0.32 -0.67
-0.001252 0.004053 -0.81 -1.47
-0.005022 0.000597 -0.59 -0.47
-0.015858 -0.001956 1.14 0.61
-0.016764 0.000980 0.09 0.88
0.008417 -0.000947 -1.47 -0.63
-0.003229 0.003777 -0.92 -0.5
0.041805 0.005857 -1.32 0.06
-0.102470 -0.005423 -0.23 -0.26
-0.020132 -0.000569 0.71 0.25
0.008380 -0.003914 -1.58 -0.3
0.003471 0.007937 -1.15 0.85
 0.004839 0.004087 -0.53 -0.35
-0.008310 0.003917 1.15 -0.39
-0.002786 0.004589 0.63 0.05
-0.014045 0.013558 0.93 -0.63
-0.020722 0.002644 1.95 0.48
-0.016012 -0.000076 1.1 1.61
0.000733 0.004518 0.01 -1.06
-0.014028 0.005849 0.35 -0.02
0.005930 -0.014793 -0.04 -0.82
-0.010401 0.010249 -0.89 -1.08
0.002983 0.001659 1.49 -0.57
-0.003730 0.004223 -0.05 0.15
0.003730 0.001429 2.18 2.99
-0.010479 0.000370 0.18 -0.04
-0.006795 -0.002830 -0.11 -1.4
-0.010663 -0.005677 0.25 0.99
0.017458 -0.008049 0.73 0
0.034754 -0.003434 -0.32 -0.79
-0.019076 0.001824 0.42 0.21
0.013976 0.014016 0.11 0.59
0.012523 -0.001479 -0.23 -0.11
0.003654 0.005650 0.06 -0.29
-0.001460 -0.000671 0.01 0.44
-0.005861 0.000751 0.35 -0.45
0.028967 -0.003738 0.82 2.05
-0.004292 -0.005633 -0.44 1.41
-0.018814 0.008767 -0.21 -0.83
0.012341 0.012238 -0.39 0.3
-0.005789 0.002192 0.81 0.05
-0.030205 0.002917 0.45 0.02
-0.015072 0.000812 0.35 -0.39
0.000000 0.005247 0.34 -0.43
-0.013762 -0.000652 1.55 1.72
0.010720 0.007528 0.51 1.12
0.009852 -0.000601 -0.06 -0.4
-0.028300 -0.016237 0.42 -0.38
-0.003887 0.012416 0.72 1.35
-0.021252 0.010628 -1.56 -0.37
0.001590 -0.003191 1.09 0.74
-0.016013 0.002308 0.2 0.64
0.004831 0.008208 0.48 0.69
0.081710 0.000570 0.16 0.14
0.017609 0.005726 -0.01 -0.36
-0.005835 -0.000949 -0.43 -1.13
0.002922 -0.013769 -0.7 -0.56
-0.011739 0.009534 -1.01 -1.95
-0.013373 0.005804 -0.32 0.21
-0.000748 -0.004815 0.15 -0.8
-0.002999 -0.006023 1.49 0.89
-0.009808 0.001263 -0.21 -0.44
 0.056737 0.020903 0.5 -0.09
0.033113 0.000348 -0.14 -0.45
-0.055570 -0.003794 -0.01 -0.1
-0.028234 0.001705 -0.47 -0.76
-0.006805 -0.001660 -0.59 -0.07
0.032104 0.005215 0.87 -0.1
-0.016297 0.007976 1.19 -0.46
0.013353 -0.001194 0.39 1.73
0.007342 -0.010245 0.22 -0.66
0.013082 0.005128 -0.01 -0.74
-0.018215 0.010251 0.46 0.04
-0.014069 -0.006550 -0.02 0.4
0.040911 -0.001123 0.86 1.07
0.000000 0.011140 -0.13 -1.26
0.005710 -0.001926 -1.74 -0.92
-0.001424 -0.002875 1.23 0.63
0.016961 -0.006504 0.99 -1.44
-0.029874 0.006298 -0.42 -0.73
-0.010160 0.005633 0.27 0.85
0.007991 0.008865 0.77 -0.89
-0.041365 0.003231 0.21 1.49
0.003012 -0.001403 0.66 1
0.025975 -0.003060 0.05 1.29
-0.030497 -0.002804 -1.6 -2.4
0.006024 0.008594 1.14 1.57
0.035402 0.001116 0.67 0.83
0.010094 -0.002016 -0.53 -0.66
0.009282 -0.007265 -0.74 -0.86
-0.037658 0.001091 -0.03 -0.82
0.000000 -0.012411 2.02 -1.2
0.000738 0.011038 0.02 0.28
-0.000738 -0.000375 -0.25 1
-0.000738 0.001444 0.27 1.19
0.013935 -0.009502 -0.26 -0.85
-0.025075 0.007417 0.54 -0.34
-0.015808 -0.014658 0.76 0.09
0.003030 -0.012094 -0.18 -0.79
-0.001514 -0.002059 -1.07 -0.32
0.015784 -0.005797 0.53 -0.16
0.012597 -0.002211 1.02 -0.47
-0.014837 -0.008797 -0.66 0.49
0.004474 0.008693 -0.21 -0.7
-0.016504 0.011894 1.04 -0.97
0.006033 0.000213 -0.14 0.29
0.011958 -0.004587 -0.43 -1.31
0.024946 0.010157 -0.59 0.75
0.008658 0.003173 0.53 -1.02
-0.023257 -0.015856 0.54 0.53
-0.014815 -0.003441 1.03 0.91
-0.024170 0.009087 0.42 0.04
-0.007675 0.012479 -0.23 -0.87
0.001540 0.010273 -0.26 -0.24
-0.006173 0.001343 -0.26 0.09
HML RF Excess Free Return

-1.92 0 0.000000
0.4 0 -0.128736
-0.44 0 0.000000
-0.59 0.001 -0.015534
-1.88 0.001 -0.001000
0.84 0.001 0.063101
1.09 0.001 0.032464
-0.13 0.001 -0.020826
2.24 0.001 -0.001000
1.06 0.001 -0.025442
0.46 0.001 -0.019886
-0.71 0.001 -0.050159
1.41 0.001 -0.001000
1.8 0.001 0.111890
-0.95 0.001 -0.001000
1.26 0.001 -0.001000
0.41 0.001 0.036377
-0.16 0.001 -0.033197
-1.84 0.001 -0.001000
1.79 0.001 -0.001000
0.34 0.001 0.075770
-0.45 0.001 -0.000469
0.59 0.001 0.127471
-1.15 0.001 -0.014170
1.62 0.001 -0.017229
0.24 0.001 -0.092132
2.37 0.001 0.054869
1.77 0.001 0.014826
1.37 0.001 -0.044627
-1.22 0.001 -0.001000
2.59 0.001 0.034745
-1.23 0.001 -0.013942
-2.2 0.001 -0.004011
1.34 0.001 0.043233
-0.05 0.001 0.054180
1.53 0.001 0.017928
-0.8 0.001 -0.000108
-0.19 0.001 -0.019002
1.29 0.001 -0.016561
1.85 0.001 0.020899
0.21 0.001 0.000803
-0.62 0.001 0.006181
-1.31 0.001 0.027221
0.45 0.001 0.049032
0.79 0.003 0.000303
-2.07 0.003 -0.107170
0.53 0.003 -0.003000
0.65 0.003 -0.011268
-0.14 0.003 -0.050223
-0.53 0.003 -0.038938
0.26 0.003 0.026145
0.62 0.003 -0.013769
0.62 0.003 0.008742
0.12 0.003 -0.008854
-1.65 0.003 -0.029774
0.03 0.003 -0.018190
-2.63 0.003 0.016703
0.24 0.003 -0.001500
-1.77 0.003 -0.036006
-3.85 0.003 -0.069157
-0.04 0.003 -0.048129
1.24 0.003 0.046532
2.36 0.003 0.031011
-1.3 0.003 0.002294
-0.15 0.003 -0.043954
0.1 0.004 -0.012840
-3.34 0.004 -0.012359
-0.72 0.004 -0.008487
-0.97 0.004 0.032970
-0.07 0.004 -0.008887
1.59 0.004 0.000887
0.51 0.004 -0.020385
-0.38 0.004 -0.026836
-1 0.004 0.013868
0.46 0.004 -0.019055
1.02 0.004 0.014921
-0.56 0.004 -0.015087
-1.32 0.004 0.042824
-1.6 0.004 0.051354
1.38 0.004 -0.004000
1.68 0.004 -0.022797
1.06 0.004 -0.043221
-1.26 0.004 0.004497
-0.87 0.004 -0.019455
0.45 0.004 -0.006150
-0.26 0.008 -0.034727
-1.4 0.008 -0.015769
-1.92 0.008 -0.007443
-1.64 0.008 -0.000788
-0.06 0.008 0.006270
-0.08 0.008 0.003918
2.11 0.008 -0.033083
-1.6 0.008 -0.029206
1.64 0.008 0.004332
-0.74 0.008 -0.044884
-0.63 0.008 -0.013216
0.7 0.008 0.012133
1.04 0.008 -0.045127
 0.46 0.008 -0.036171
0.97 0.008 -0.020233
0.38 0.008 0.008479
0.32 0.008 -0.012246
-0.62 0.008 0.001679
-0.01 0.008 -0.053574
1.68 0.008 0.036972
0.43 0.008 -0.029925
-0.24 0.008 0.037736
-0.44 0.008 -0.009766
-0.29 0.009 0.003299
1.06 0.009 -0.037337
-0.51 0.009 -0.041251
-1.53 0.009 -0.039772
-0.2 0.009 -0.012194
-0.52 0.009 -0.033613
-0.17 0.009 -0.013601
1.44 0.009 0.027862
-0.28 0.009 -0.030824
0.54 0.009 -0.041314
0.85 0.009 -0.000989
0.67 0.009 -0.028470
0.06 0.009 -0.176116
0.08 0.009 -0.006599
0.42 0.009 0.071596
-0.8 0.009 -0.013435
-0.75 0.009 -0.077200
-0.93 0.009 0.017606
-0.33 0.009 0.039238
0.87 0.009 -0.020843
0.27 0.009 -0.005284
0.68 0.011 0.025421
-0.07 0.011 -0.019621
0.06 0.011 -0.029937
0.12 0.011 -0.049986
1.68 0.011 0.032388
0.76 0.011 -0.009537
0.32 0.011 0.017820
0.02 0.011 0.067512
1.57 0.011 -0.026217
1.2 0.011 0.078841
-1.43 0.011 -0.064187
0.01 0.011 -0.043661
1.21 0.011 -0.029767
-0.43 0.011 0.006438
0.1 0.011 -0.001076
0.44 0.011 -0.051301
-1.52 0.011 -0.004850
0.89 0.011 0.042709
1.06 0.011 0.077302
-0.33 0.011 -0.039171
0.75 0.011 0.039959
0.78 0.014 -0.020957
1.61 0.014 0.002730
0.31 0.014 -0.058452
1.27 0.014 0.041828
0.61 0.014 -0.017967
-0.36 0.014 -0.059898
0.55 0.014 0.023916
-3.11 0.014 -0.041272
-1.08 0.014 -0.037208
0.26 0.014 -0.017015
-0.7 0.014 -0.022490
0.57 0.014 -0.028724
0.58 0.014 0.002550
0.08 0.014 -0.009149
0.99 0.014 -0.032932
0.43 0.014 0.010963
-0.94 0.014 -0.029758
0.43 0.014 0.008351
-0.2 0.014 -0.039410
1.03 0.014 0.013796
-2.07 0.014 0.035414
-0.69 0.016 0.061990
-0.55 0.016 0.017027
-0.51 0.016 0.001112
1.16 0.016 0.019298
-0.34 0.016 0.007799
-1.22 0.016 -0.015060
0.36 0.016 -0.039777
-0.16 0.016 0.007777
-0.74 0.016 -0.012248
-0.43 0.016 -0.016937
1.37 0.016 -0.031109
0.19 0.016 0.001917
1.24 0.016 0.013468
0.25 0.016 -0.020548
-0.13 0.016 -0.015089
0.37 0.016 -0.016911
1.16 0.016 -0.012360
1.42 0.016 -0.016000
-0.29 0.016 -0.073960
-1.07 0.016 -0.032497
-0.03 0.016 -0.018940
-0.12 0.017 -0.039830
0.04 0.017 -0.023042
1.21 0.017 -0.022571
0.04 0.017 -0.027209
-1.24 0.017 -0.009842
-0.57 0.017 0.011624
-0.82 0.017 -0.050219
-0.3 0.017 -0.014955
-0.29 0.017 -0.033478
-0.52 0.017 -0.016481
-0.7 0.017 -0.009246
0.84 0.017 -0.053711
-0.71 0.017 -0.002153
-1.01 0.017 -0.073292
0.21 0.017 -0.029889
0.65 0.017 -0.023224
0.02 0.017 -0.051646
-1.15 0.017 -0.024667
0.72 0.017 -0.034922
-0.08 0.017 0.000922
-1.67 0.018 -0.025130
-2.07 0.018 -0.017404
0.95 0.018 -0.004386
0.41 0.018 -0.024488
-0.05 0.018 -0.044988
0.72 0.018 -0.053265
0.2 0.018 -0.024951
1.55 0.018 -0.036560
-0.73 0.018 -0.008997
-0.68 0.018 -0.036740
-0.9 0.018 -0.012795
0.97 0.018 -0.031721
-0.15 0.018 -0.025926
0.91 0.018 0.006240
-0.43 0.018 -0.004499
-0.24 0.018 0.002854
1.25 0.018 -0.019252
-0.29 0.018 -0.022393
-0.71 0.018 0.088680
0.62 0.016 0.027148
-0.41 0.016 0.012817
-0.52 0.016 -0.027640
-0.09 0.016 -0.046256
-0.66 0.016 -0.029253
-0.39 0.016 -0.014334
-0.66 0.016 0.009748
0.8 0.016 -0.024146
-3.52 0.016 -0.077272
-0.4 0.016 -0.009068
-1.81 0.016 -0.028746
-0.19 0.016 0.004203
-1.55 0.016 -0.012008
0.75 0.016 -0.044285
0.67 0.016 -0.034317
-0.47 0.016 -0.050580
-1.55 0.016 -0.044171
 0.72 0.016 -0.051545
1.01 0.016 -0.021939
0.75 0.016 -0.011378
-0.54 0.016 -0.005515
-0.58 0.016 -0.055221
-0.77 0.016 -0.015322
0.78 0.018 -0.002538
-0.72 0.018 -0.015335
1.4 0.018 -0.019998
-0.53 0.018 -0.023348
0.27 0.018 0.000593
0.58 0.018 0.025765
0.37 0.018 -0.027491
-1.17 0.018 0.010206
0.2 0.018 -0.010611
-0.2 0.018 0.004446
-0.3 0.018 -0.046599
0.4 0.018 -0.055099
-0.26 0.018 0.002292
-0.91 0.018 -0.031907
0.47 0.018 -0.051660
0.11 0.018 -0.039964
-0.75 0.018 0.005937
0.01 0.018 -0.043958
0.17 0.018 -0.028166
-0.78 0.016 -0.020096
-1.39 0.016 0.037923
-1.02 0.016 0.010856
-0.99 0.016 -0.029977
0.6 0.016 0.009270
-0.27 0.016 -0.011643
-0.05 0.016 -0.014138
-1.31 0.016 -0.022843
-0.08 0.016 -0.010398
0.35 0.016 -0.006117
0.01 0.016 -0.006823
-0.46 0.016 0.003301
1.18 0.016 -0.005896
-0.38 0.016 -0.029096
-0.3 0.016 -0.051990
-0.22 0.016 -0.025360
1.05 0.016 -0.021659
-0.19 0.016 -0.034454
-1.08 0.016 -0.001969
-0.87 0.016 -0.007801
-0.41 0.016 -0.040803
-1.12 0.016 -0.030921
-0.07 0.019 -0.019000
1.63 0.019 -0.007950
-0.73 0.019 -0.010632
 1.32 0.019 -0.026076
2.24 0.019 -0.035927
-1.15 0.019 0.053183
-0.4 0.019 -0.001440
-1.4 0.019 -0.035950
0.07 0.019 0.016386
-0.92 0.019 -0.010200
0.06 0.019 -0.022511
0.21 0.019 -0.054196
-0.66 0.019 -0.031832
0.54 0.019 0.011287
-1.23 0.019 -0.037062
0.07 0.019 -0.014152
1.3 0.019 0.029963
-0.52 0.019 -0.027673
-0.42 0.019 -0.006305
0.76 0.019 -0.001944
-0.77 0.019 0.006050
1.08 0.022 -0.009435
-0.26 0.022 -0.031272
-0.68 0.022 -0.067399
1.25 0.022 0.005151
-0.01 0.022 -0.033224
0.49 0.022 -0.037928
0.43 0.022 -0.043444
-0.1 0.022 -0.012670
-1.51 0.022 0.042067
-0.27 0.022 -0.082591
1.09 0.022 -0.029547
1.32 0.022 -0.042013
0.65 0.022 -0.044851
-0.37 0.022 -0.006309
0.78 0.022 -0.057348
-0.79 0.022 -0.017667
1.02 0.022 -0.018301
0.26 0.022 0.001716
-0.32 0.022 -0.031662
-0.09 0.022 -0.017762
0.31 0.02 0.011522
0.59 0.02 -0.010096
0.08 0.02 -0.029319
0.77 0.02 -0.021171
0.57 0.02 0.016807
0.12 0.02 -0.023394
-0.04 0.02 -0.022269
-0.67 0.02 -0.015467
0.47 0.02 -0.071026
-0.79 0.02 -0.022382
-1.04 0.02 -0.039874
-0.14 0.02 -0.014540
 0.5 0.02 -0.027896
-0.22 0.02 -0.012710
-0.58 0.02 -0.030956
-1.05 0.02 -0.025523
-0.11 0.02 -0.021848
0.62 0.02 -0.020617
-0.58 0.02 -0.044353
0.41 0.02 0.026319
-0.11 0.02 -0.026053
-0.45 0.02 -0.029149
0.21 0.02 -0.017552
0.59 0.021 -0.033300
-0.85 0.021 -0.004430
-0.18 0.021 -0.018568
0.03 0.021 -0.036912
0.39 0.021 -0.033415
-0.53 0.021 -0.040553
1.02 0.021 0.012201
-0.22 0.021 -0.035273
0.86 0.021 0.008559
0.25 0.021 -0.017971
-0.19 0.021 -0.038084
-0.01 0.021 -0.035879
0.27 0.021 -0.020376
0.38 0.021 -0.032300
-0.5 0.021 -0.024162
0.35 0.021 -0.044711
-0.5 0.021 -0.040647
0.12 0.021 -0.022986
0.03 0.021 0.016078
0.3 0.021 -0.039692
-1.05 0.021 -0.001669
-0.14 0.021 -0.019725
-0.39 0.021 -0.019726
0.08 0.021 -0.043531
-0.55 0.021 -0.008706
0.26 0.021 -0.008220
0.64 0.021 -0.005252
0.39 0.021 -0.021625
0.12 0.021 -0.022252
0.06 0.021 -0.026022
-0.09 0.021 -0.036858
0.7 0.021 -0.037764
-0.17 0.021 -0.012583
-0.22 0.021 -0.024229
-0.15 0.021 0.020805
-0.78 0.021 -0.123470
-0.58 0.021 -0.041132
0.84 0.021 -0.012620
1.66 0.021 -0.017529
-0.57 0.021 -0.016161
0.28 0.021 -0.029310
-0.08 0.021 -0.023786
-0.03 0.021 -0.035045
1.64 0.021 -0.041722
0.59 0.021 -0.037012
-0.65 0.021 -0.020267
-1.21 0.021 -0.035028
-0.44 0.021 -0.015070
0.49 0.021 -0.031401
-0.44 0.021 -0.018017
-0.28 0.021 -0.024730
1.18 0.021 -0.017270
0.49 0.021 -0.031479
-0.31 0.021 -0.027795
0.62 0.021 -0.031663
-0.28 0.021 -0.003542
-0.61 0.021 0.013754
-0.05 0.021 -0.040076
0.19 0.021 -0.007024
-0.08 0.021 -0.008477
0.05 0.021 -0.017346
0.69 0.021 -0.022460
0.02 0.021 -0.026861
1.06 0.021 0.007967
0.5 0.021 -0.025292
-0.83 0.021 -0.039814
0.31 0.021 -0.008659
0.47 0.021 -0.026789
0.53 0.021 -0.051205
-0.12 0.021 -0.036072
-0.88 0.021 -0.021000
1.35 0.021 -0.034762
2.05 0.021 -0.010280
-0.57 0.021 -0.011148
-0.38 0.021 -0.049300
0.7 0.021 -0.024887
0.13 0.021 -0.042252
-0.03 0.021 -0.019410
0.09 0.021 -0.037013
0.46 0.021 -0.016169
0.12 0.021 0.060710
0.02 0.021 -0.003391
-0.37 0.021 -0.026835
0.78 0.022 -0.019078
-0.12 0.022 -0.033739
0.09 0.022 -0.035373
0.64 0.022 -0.022748
-1.29 0.022 -0.024999
-0.9 0.022 -0.031808
-0.45 0.022 0.034737
-0.52 0.022 0.011113
-0.49 0.022 -0.077570
-0.6 0.022 -0.050234
-0.25 0.022 -0.028805
-0.34 0.022 0.010104
0.66 0.022 -0.038297
0.58 0.022 -0.008647
-0.55 0.022 -0.014658
0.06 0.022 -0.008918
0.56 0.022 -0.040215
-0.27 0.022 -0.036069
-0.59 0.022 0.018911
0.84 0.022 -0.022000
-0.3 0.022 -0.016290
-1.36 0.021 -0.022424
-0.53 0.021 -0.004039
-0.65 0.021 -0.050874
-0.47 0.021 -0.031160
-0.61 0.021 -0.013009
0.02 0.021 -0.062365
-0.42 0.021 -0.017988
1.12 0.021 0.004975
-0.65 0.021 -0.051497
-0.22 0.021 -0.014976
1.06 0.021 0.014402
-0.18 0.021 -0.010906
0.32 0.021 -0.011718
0.14 0.021 -0.058658
-1.3 0.021 -0.021000
-0.03 0.021 -0.020262
-0.11 0.021 -0.021738
-0.45 0.021 -0.021738
0 0.021 -0.007065
0.98 0.021 -0.046075
-0.55 0.021 -0.036808
0.34 0.021 -0.017970
1.17 0.021 -0.022514
-0.04 0.021 -0.005216
0.04 0.021 -0.008403
0.57 0.021 -0.035837
0.4 0.021 -0.016526
-0.69 0.021 -0.037504
-0.02 0.021 -0.014967
-1.04 0.021 -0.009042
0.79 0.021 0.003946
-0.25 0.021 -0.012342
-0.27 0.021 -0.044257
1.02 0.021 -0.035815
0.95 0.021 -0.045170
-0.53 0.021 -0.028675
0.88 0.021 -0.019460
-0.13 0.021 -0.027173