0 ratings0% found this document useful (0 votes)
167 views49 pagesStock Data For Event Study Corrected
The document provides a detailed table of prices, opening values, and percentage changes for VCP, BID, and TCB from January 2, 2025, to April 9, 2025. It shows fluctuations in prices with notable decreases and increases over the specified dates. The data is structured with columns for date, price, opening price, and percentage change for each category.
Uploaded by
khabui.31221020484Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
0 ratings0% found this document useful (0 votes)
167 views49 pagesStock Data For Event Study Corrected
The document provides a detailed table of prices, opening values, and percentage changes for VCP, BID, and TCB from January 2, 2025, to April 9, 2025. It shows fluctuations in prices with notable decreases and increases over the specified dates. The data is structured with columns for date, price, opening price, and percentage change for each category.
Uploaded by
khabui.31221020484Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 49
VCP BID TCB
Date Price Open Change % Price2 Open3 Change %4 Price5 Open6
4/9/2025 52,500 52,000 -3.13% 32,450.00 31,200.00 -3.13% 23,600.00 22,300.00
4/8/2025 55,800 59,800 -6.94% 33,500.00 35,000.00 -6.94% 23,950.00 25,000.00
4/4/2025 60,000 56,700 0.00% 36,000.00 33,550.00 0.00% 25,700.00 24,150.00
4/3/2025 60,300 64,000 -6.98% 36,000.00 37,000.00 -6.98% 25,950.00 26,950.00
4/2/2025 64,800 65,000 -0.77% 38,700.00 39,250.00 -0.77% 27,900.00 28,000.00
4/1/2025 64,500 64,700 0.65% 39,000.00 38,900.00 0.65% 27,950.00 27,500.00
3/31/2025 64,000 64,700 -0.90% 38,750.00 39,000.00 -0.90% 27,500.00 27,400.00
3/28/2025 64,800 65,500 0.00% 39,100.00 39,150.00 0.00% 27,550.00 27,750.00
3/27/2025 65,500 65,800 -1.14% 39,100.00 39,650.00 -1.14% 27,750.00 28,000.00
3/26/2025 65,800 66,400 -0.38% 39,550.00 39,600.00 -0.38% 28,000.00 27,900.00
3/25/2025 66,200 66,500 1.53% 39,700.00 39,200.00 1.53% 27,900.00 28,100.00
3/24/2025 66,500 66,300 -0.89% 39,100.00 39,450.00 -0.89% 28,000.00 27,350.00
3/21/2025 66,000 67,000 -0.88% 39,450.00 39,600.00 -0.88% 27,350.00 27,350.00
3/20/2025 66,800 66,500 0.00% 39,800.00 39,550.00 0.00% 27,450.00 27,500.00
3/19/2025 66,500 67,200 -0.50% 39,800.00 40,200.00 -0.50% 27,250.00 27,300.00
3/18/2025 66,800 67,800 -0.87% 40,000.00 40,500.00 -0.87% 27,400.00 27,500.00
3/17/2025 67,300 66,000 -0.12% 40,350.00 40,400.00 -0.12% 27,450.00 27,350.00
3/14/2025 66,000 65,400 0.50% 40,400.00 40,200.00 0.50% 27,300.00 27,100.00
3/13/2025 65,500 67,200 -1.71% 40,200.00 40,900.00 -1.71% 27,300.00 27,800.00
3/12/2025 66,700 66,000 -1.21% 40,900.00 41,350.00 -1.21% 27,850.00 28,100.00
3/11/2025 64,749 64,214 0.00% 41,400.00 40,950.00 0.00% 28,000.00 27,500.00
3/10/2025 64,749 64,482 0.61% 41,400.00 41,300.00 0.61% 27,800.00 27,750.00
3/7/2025 63,612 62,609 0.86% 41,150.00 40,800.00 0.86% 27,750.00 27,700.00
3/6/2025 62,542 62,542 0.37% 40,800.00 40,650.00 0.37% 27,700.00 27,450.00
3/5/2025 62,207 62,207 -0.37% 40,650.00 40,700.00 -0.37% 27,300.00 27,500.00
3/4/2025 93,000 93,200 -0.37% 40,800.00 40,800.00 -0.37% 27,500.00 26,100.00
3/3/2025 93,300 93,500 0.00% 40,950.00 40,950.00 0.00% 26,100.00 26,150.00
2/28/2025 93,300 94,200 0.00% 40,950.00 40,950.00 0.00% 26,100.00 26,250.00
2/27/2025 94,000 94,900 -0.61% 40,950.00 41,200.00 -0.61% 26,250.00 26,400.00
2/26/2025 92,300 92,600 -0.12% 41,200.00 41,200.00 -0.12% 26,300.00 26,400.00
2/25/2025 92,600 93,500 0.36% 41,250.00 41,150.00 0.36% 26,400.00 26,600.00
2/24/2025 93,500 93,300 0.49% 41,100.00 40,900.00 0.49% 26,500.00 26,400.00
2/21/2025 93,100 92,100 0.00% 40,900.00 40,850.00 0.00% 26,500.00 26,600.00
2/20/2025 91,700 92,200 0.12% 40,900.00 41,000.00 0.12% 26,550.00 26,200.00
2/19/2025 91,700 91,600 0.86% 40,850.00 40,500.00 0.86% 26,100.00 25,950.00
2/18/2025 91,600 91,600 0.75% 40,500.00 40,100.00 0.75% 25,850.00 25,700.00
2/17/2025 91,600 91,500 -1.11% 40,200.00 40,650.00 -1.11% 25,700.00 26,000.00
2/14/2025 91,600 92,200 1.63% 40,650.00 40,350.00 1.63% 26,000.00 26,100.00
2/13/2025 91,600 91,900 0.00% 40,000.00 40,000.00 0.00% 25,950.00 25,600.00
2/12/2025 91,500 91,900 -1.11% 40,000.00 40,350.00 -1.11% 25,700.00 26,000.00
2/11/2025 91,900 92,200 0.25% 40,450.00 40,500.00 0.25% 25,900.00 26,100.00
2/10/2025 92,200 92,900 -0.37% 40,350.00 40,500.00 -0.37% 25,750.00 25,750.00
2/7/2025 93,000 92,900 1.76% 40,500.00 39,800.00 1.76% 25,750.00 25,450.00
2/6/2025 92,900 92,800 0.51% 39,800.00 39,650.00 0.51% 25,200.00 24,900.00
2/5/2025 92,600 92,000 -0.13% 39,600.00 39,900.00 -0.13% 24,700.00 24,850.00
2/4/2025 92,000 92,100 0.63% 39,650.00 39,500.00 0.63% 24,650.00 24,350.00
2/3/2025 91,600 92,300 -1.50% 39,400.00 39,700.00 -1.50% 24,250.00 24,500.00
1/24/2025 92,600 92,100 0.25% 40,000.00 39,900.00 0.25% 24,750.00 24,800.00
1/23/2025 92,500 91,300 1.01% 39,900.00 39,500.00 1.01% 24,600.00 24,350.00
1/22/2025 91,200 92,000 -0.75% 39,500.00 39,800.00 -0.75% 24,200.00 24,450.00
1/21/2025 91,400 92,100 -0.25% 39,800.00 40,050.00 -0.25% 24,200.00 24,400.00
1/20/2025 91,700 92,300 1.01% 39,900.00 39,450.00 1.01% 24,400.00 24,400.00
1/17/2025 92,500 92,700 0.25% 39,500.00 39,200.00 0.25% 24,400.00 23,850.00
1/16/2025 92,700 91,900 0.51% 39,400.00 39,200.00 0.51% 23,850.00 23,850.00
1/15/2025 91,400 91,900 0.51% 39,200.00 39,200.00 0.51% 23,700.00 23,800.00
1/14/2025 91,700 91,900 -0.76% 39,000.00 39,200.00 -0.76% 23,600.00 23,550.00
1/13/2025 91,900 91,300 0.51% 39,300.00 39,100.00 0.51% 23,800.00 23,200.00
1/10/2025 91,400 91,900 -2.13% 39,100.00 39,900.00 -2.13% 23,400.00 24,000.00
1/9/2025 91,900 92,000 -0.99% 39,950.00 39,900.00 -0.99% 23,950.00 24,050.00
1/8/2025 92,400 92,300 -0.12% 40,350.00 40,400.00 -0.12% 23,950.00 23,800.00
1/7/2025 92,300 93,200 4.12% 40,400.00 39,100.00 4.12% 23,650.00 23,900.00
1/6/2025 92,900 92,000 1.57% 38,800.00 38,300.00 1.57% 23,600.00 23,600.00
1/3/2025 92,000 91,900 0.00% 38,200.00 38,200.00 0.00% 23,600.00 24,350.00
1/2/2025 91,900 91,600 1.73% 38,200.00 38,200.00 1.73% 24,350.00 24,650.00
12/31/2024 91,200 92,200 -1.83% 37,550.00 38,500.00 -1.83% 24,650.00 24,350.00
12/30/2024 92,000 92,200 -2.30% 38,250.00 39,100.00 -2.30% 24,400.00 24,750.00
12/27/2024 92,200 92,500 0.38% 39,150.00 39,250.00 0.38% 24,600.00 24,500.00
12/26/2024 92,100 92,500 0.91% 39,000.00 38,950.00 0.91% 24,350.00 24,500.00
12/25/2024 92,400 92,200 1.44% 38,650.00 38,200.00 1.44% 24,450.00 24,000.00
12/24/2024 92,100 92,700 -1.30% 38,100.00 38,700.00 -1.30% 24,000.00 24,050.00
12/23/2024 92,400 92,600 0.55% 38,600.00 38,900.00 0.55% 23,900.00 24,000.00
12/20/2024 92,500 92,400 0.00% 38,388.00 38,430.00 0.00% 23,800.00 23,850.00
12/19/2024 92,400 92,800 -0.85% 38,388.00 38,554.00 -0.85% 23,750.00 24,000.00
12/18/2024 93,100 93,000 0.54% 38,719.00 38,719.00 0.54% 24,200.00 24,250.00
12/17/2024 93,000 93,000 -0.32% 38,512.00 38,843.00 -0.32% 24,200.00 24,400.00
12/16/2024 93,100 93,000 0.75% 38,636.00 38,843.00 0.75% 24,300.00 24,300.00
12/13/2024 93,100 93,200 -0.43% 38,347.00 38,471.00 -0.43% 24,350.00 24,300.00
12/12/2024 93,500 93,500 0.00% 38,512.00 38,595.00 0.00% 24,250.00 24,200.00
12/11/2024 93,300 94,500 -0.32% 38,512.00 38,802.00 -0.32% 24,150.00 24,050.00
12/10/2024 94,500 95,300 0.11% 38,636.00 38,678.00 0.11% 24,050.00 24,050.00
12/9/2024 95,300 94,200 0.22% 38,595.00 38,554.00 0.22% 24,150.00 24,100.00
12/6/2024 94,200 94,000 1.30% 38,512.00 38,347.00 1.30% 24,150.00 24,200.00
12/5/2024 94,000 93,000 1.88% 38,017.00 37,438.00 1.88% 24,200.00 23,450.00
12/4/2024 93,500 92,800 -1.95% 37,314.00 38,099.00 -1.95% 23,450.00 23,450.00
12/3/2024 93,000 94,400 -0.97% 38,058.00 38,430.00 -0.97% 23,650.00 23,650.00
12/2/2024 94,200 94,900 -0.53% 38,430.00 38,760.00 -0.53% 23,650.00 23,700.00
11/29/2024 93,300 92,600 1.41% 38,636.00 38,099.00 1.41% 23,600.00 23,500.00
11/28/2024 92,600 93,100 -0.54% 38,099.00 38,430.00 -0.54% 23,600.00 23,650.00
11/27/2024 92,700 92,300 0.22% 38,306.00 38,223.00 0.22% 23,500.00 23,500.00
11/26/2024 92,400 91,400 1.54% 38,223.00 37,603.00 1.54% 23,550.00 23,500.00
11/25/2024 91,300 90,900 -0.33% 37,645.00 37,769.00 -0.33% 23,500.00 23,500.00
11/22/2024 90,600 91,000 0.77% 37,769.00 37,851.00 0.77% 23,500.00 23,200.00
11/21/2024 90,500 90,400 0.78% 37,479.00 37,273.00 0.78% 23,200.00 22,800.00
11/20/2024 90,300 90,000 0.90% 37,190.00 36,942.00 0.90% 22,850.00 22,300.00
11/19/2024 90,000 91,500 0.33% 36,859.00 37,355.00 0.33% 22,400.00 22,550.00
11/18/2024 91,000 91,700 -0.56% 36,736.00 36,901.00 -0.56% 22,450.00 22,400.00
11/15/2024 91,700 92,000 -1.76% 36,942.00 37,686.00 -1.76% 22,450.00 22,800.00
11/14/2024 92,000 92,000 -1.41% 37,603.00 38,223.00 -1.41% 22,800.00 23,000.00
11/13/2024 92,500 91,900 -0.32% 38,140.00 38,264.00 -0.32% 23,150.00 23,000.00
11/12/2024 91,900 92,000 -0.43% 38,264.00 38,430.00 -0.43% 23,050.00 23,400.00
11/11/2024 92,000 92,800 -1.90% 38,430.00 39,174.00 -1.90% 23,200.00 23,700.00
11/8/2024 92,200 93,500 -0.42% 39,174.00 39,421.00 -0.42% 23,600.00 24,000.00
11/7/2024 93,200 93,200 -0.94% 39,339.00 40,000.00 -0.94% 23,850.00 24,150.00
11/6/2024 92,900 92,800 1.37% 39,711.00 39,339.00 1.37% 23,900.00 23,600.00
11/5/2024 92,600 92,600 -0.63% 39,174.00 39,421.00 -0.63% 23,450.00 23,500.00
11/4/2024 92,500 94,000 -0.11% 39,421.00 39,463.00 -0.11% 23,450.00 23,750.00
11/1/2024 93,500 94,000 0.00% 39,463.00 39,669.00 0.00% 23,700.00 23,850.00
10/31/2024 93,600 91,500 0.11% 39,463.00 39,669.00 0.11% 23,900.00 24,000.00
10/30/2024 91,700 92,000 0.31% 39,421.00 39,380.00 0.31% 24,000.00 23,800.00
10/29/2024 92,000 92,100 0.11% 39,298.00 39,421.00 0.11% 23,750.00 23,700.00
10/28/2024 92,000 91,500 0.00% 39,256.00 39,256.00 0.00% 23,650.00 23,500.00
10/25/2024 91,800 92,100 -1.04% 39,256.00 39,711.00 -1.04% 23,500.00 23,750.00
10/24/2024 91,700 92,200 -0.83% 39,669.00 39,752.00 -0.83% 23,650.00 24,150.00
10/23/2024 91,500 91,200 -0.72% 40,000.00 40,289.00 -0.72% 24,200.00 24,200.00
10/22/2024 91,400 92,000 -1.81% 40,289.00 41,074.00 -1.81% 24,200.00 24,200.00
10/21/2024 92,000 92,500 -1.29% 41,033.00 41,322.00 -1.29% 24,150.00 24,450.00
10/18/2024 92,400 92,700 0.00% 41,570.00 41,901.00 0.00% 24,450.00 24,450.00
10/17/2024 92,200 92,000 0.90% 41,570.00 41,488.00 0.90% 24,350.00 24,200.00
10/16/2024 91,500 91,400 -0.30% 41,198.00 41,322.00 -0.30% 24,200.00 24,200.00
10/15/2024 91,400 91,300 1.21% 41,322.00 40,909.00 1.21% 24,250.00 24,350.00
10/14/2024 91,400 92,200 0.00% 40,826.00 40,909.00 0.00% 24,350.00 24,550.00
10/11/2024 91,500 91,900 -0.71% 40,826.00 41,198.00 -0.71% 24,450.00 24,550.00
10/10/2024 91,900 92,300 0.61% 41,116.00 41,281.00 0.61% 24,550.00 24,900.00
10/9/2024 91,000 91,300 1.13% 40,868.00 40,661.00 1.13% 24,650.00 24,400.00
10/8/2024 91,500 92,000 -0.31% 40,413.00 40,537.00 -0.31% 24,400.00 24,200.00
10/7/2024 92,000 92,300 -0.30% 40,537.00 40,909.00 -0.30% 24,150.00 24,250.00
10/4/2024 92,300 92,500 -0.61% 40,661.00 40,909.00 -0.61% 24,050.00 24,350.00
10/3/2024 92,600 92,600 -0.60% 40,909.00 41,157.00 -0.60% 24,350.00 24,950.00
10/2/2024 92,700 92,300 0.20% 41,157.00 41,074.00 0.20% 24,900.00 24,550.00
10/1/2024 92,000 92,300 0.00% 41,074.00 41,074.00 0.00% 24,650.00 24,200.00
9/30/2024 92,000 92,500 -0.80% 41,074.00 41,405.00 -0.80% 24,200.00 24,150.00
9/27/2024 92,500 92,500 0.20% 41,405.00 41,570.00 0.20% 24,200.00 24,200.00
9/26/2024 92,500 92,900 0.00% 41,322.00 41,570.00 0.00% 24,100.00 23,800.00
9/25/2024 92,800 91,500 1.52% 41,322.00 41,074.00 1.52% 23,800.00 23,750.00
9/24/2024 91,200 90,900 1.13% 40,702.00 40,455.00 1.13% 23,550.00 23,300.00
9/23/2024 90,900 91,300 -0.71% 40,248.00 40,537.00 -0.71% 23,350.00 23,550.00
9/20/2024 90,600 91,800 -0.41% 40,537.00 40,909.00 -0.41% 23,550.00 23,300.00
9/19/2024 91,500 91,000 0.41% 40,702.00 40,661.00 0.41% 23,200.00 23,200.00
9/18/2024 91,000 90,600 0.72% 40,537.00 40,331.00 0.72% 23,000.00 22,750.00
9/17/2024 90,500 89,000 1.99% 40,248.00 39,504.00 1.99% 22,750.00 22,150.00
9/16/2024 88,900 89,600 -0.93% 39,463.00 39,835.00 -0.93% 22,200.00 22,200.00
9/13/2024 89,900 89,800 -0.31% 39,835.00 39,835.00 -0.31% 22,200.00 22,300.00
9/12/2024 89,500 88,500 0.11% 39,959.00 40,083.00 0.11% 22,300.00 22,300.00
9/11/2024 88,400 88,600 -0.41% 39,917.00 40,041.00 -0.41% 22,100.00 22,150.00
9/10/2024 89,000 90,100 -1.12% 40,083.00 40,744.00 -1.12% 22,250.00 22,700.00
9/9/2024 90,200 90,100 -0.51% 40,537.00 40,661.00 -0.51% 22,650.00 22,700.00
9/6/2024 90,200 90,200 1.23% 40,744.00 40,248.00 1.23% 22,800.00 22,800.00
9/5/2024 90,100 90,600 -0.51% 40,248.00 40,289.00 -0.51% 22,800.00 22,900.00
9/4/2024 91,000 91,100 0.10% 40,455.00 40,083.00 0.10% 23,000.00 23,050.00
8/30/2024 91,700 91,500 -0.81% 40,413.00 40,950.00 -0.81% 23,350.00 23,000.00
8/29/2024 91,500 91,000 -0.60% 40,744.00 40,744.00 -0.60% 23,000.00 23,000.00
8/28/2024 91,100 91,700 0.00% 40,992.00 40,992.00 0.00% 23,000.00 22,700.00
8/27/2024 91,500 92,000 -1.20% 40,992.00 41,570.00 -1.20% 22,650.00 22,500.00
8/26/2024 92,000 92,100 -0.59% 41,488.00 41,983.00 -0.59% 22,500.00 22,500.00
8/23/2024 92,400 92,500 0.40% 41,736.00 41,488.00 0.40% 22,400.00 22,350.00
8/22/2024 92,400 92,900 -0.59% 41,570.00 42,149.00 -0.59% 22,350.00 22,000.00
8/21/2024 92,800 90,800 2.95% 41,818.00 40,868.00 2.95% 22,000.00 21,700.00
8/20/2024 90,800 88,900 2.61% 40,620.00 39,917.00 2.61% 21,850.00 21,950.00
8/19/2024 88,800 88,800 0.84% 39,587.00 39,504.00 0.84% 21,900.00 21,550.00
8/16/2024 88,100 88,000 1.82% 39,256.00 38,636.00 1.82% 21,450.00 21,150.00
8/15/2024 87,600 88,000 -0.85% 38,554.00 38,884.00 -0.85% 21,150.00 21,200.00
8/14/2024 88,000 89,300 0.86% 38,884.00 38,678.00 0.86% 21,200.00 21,050.00
8/13/2024 89,500 87,600 -0.32% 38,554.00 38,843.00 -0.32% 21,000.00 21,200.00
8/12/2024 87,800 88,400 0.22% 38,678.00 38,595.00 0.22% 21,250.00 21,200.00
8/9/2024 87,700 87,400 1.52% 38,595.00 38,843.00 1.52% 21,100.00 21,000.00
8/8/2024 87,300 87,700 -0.86% 38,017.00 38,430.00 -0.86% 20,850.00 21,600.00
8/7/2024 87,700 87,400 -0.75% 38,347.00 39,174.00 -0.75% 21,800.00 22,400.00
8/6/2024 87,300 86,900 1.41% 38,636.00 38,347.00 1.41% 22,300.00 22,400.00
8/5/2024 86,900 88,500 -3.46% 38,099.00 38,760.00 -3.46% 22,300.00 23,000.00
8/2/2024 88,700 90,400 2.03% 39,463.00 38,430.00 2.03% 23,500.00 22,550.00
8/1/2024 90,700 89,300 -1.68% 38,678.00 39,587.00 -1.68% 23,000.00 23,200.00
7/31/2024 89,200 87,500 1.71% 39,339.00 38,843.00 1.71% 23,250.00 23,000.00
7/30/2024 87,500 87,300 -0.64% 38,678.00 39,132.00 -0.64% 22,950.00 22,700.00
7/29/2024 87,300 87,600 1.84% 38,926.00 38,306.00 1.84% 22,750.00 22,850.00
7/26/2024 87,300 87,300 0.54% 38,223.00 38,264.00 0.54% 22,750.00 22,700.00
7/25/2024 87,300 87,600 -0.22% 38,017.00 38,388.00 -0.22% 22,750.00 22,850.00
7/24/2024 87,500 87,400 0.22% 38,099.00 37,190.00 0.22% 23,000.00 22,850.00
7/23/2024 87,500 87,800 -3.56% 38,017.00 39,504.00 -3.56% 23,050.00 23,800.00
7/22/2024 87,700 87,500 0.00% 39,421.00 39,421.00 0.00% 23,650.00 23,300.00
7/19/2024 87,500 88,000 -1.65% 39,421.00 40,331.00 -1.65% 23,400.00 23,750.00
7/18/2024 88,000 88,300 1.04% 40,083.00 40,165.00 1.04% 23,700.00 23,700.00
7/17/2024 88,000 88,800 1.80% 39,669.00 39,587.00 1.80% 23,700.00 22,850.00
7/16/2024 87,900 87,600 1.29% 38,967.00 38,678.00 1.29% 22,700.00 22,650.00
7/15/2024 87,500 87,600 -0.11% 38,471.00 38,843.00 -0.11% 22,650.00 22,850.00
7/12/2024 87,600 88,200 -0.43% 38,512.00 38,760.00 -0.43% 22,800.00 22,850.00
7/11/2024 88,100 88,600 -0.21% 38,678.00 39,215.00 -0.21% 22,800.00 23,150.00
7/10/2024 88,600 88,300 -1.26% 38,760.00 39,545.00 -1.26% 23,150.00 23,400.00
7/9/2024 88,100 87,500 1.06% 39,256.00 39,256.00 1.06% 23,350.00 23,300.00
7/8/2024 87,200 88,000 -0.63% 38,843.00 39,298.00 -0.63% 23,450.00 23,500.00
7/5/2024 88,000 88,100 0.00% 39,091.00 39,132.00 0.00% 23,500.00 23,350.00
7/4/2024 88,000 88,600 0.21% 39,091.00 38,843.00 0.21% 23,500.00 23,500.00
7/3/2024 88,500 88,000 3.17% 39,008.00 38,017.00 3.17% 23,500.00 22,950.00
7/2/2024 88,200 86,700 4.21% 37,810.00 36,570.00 4.21% 22,900.00 22,850.00
7/1/2024 86,100 85,800 1.50% 36,281.00 35,785.00 1.50% 22,650.00 23,100.00
6/28/2024 85,200 86,000 -1.93% 35,744.00 36,446.00 -1.93% 23,350.00 23,450.00
6/27/2024 85,200 85,200 -0.90% 36,446.00 36,942.00 -0.90% 23,450.00 23,650.00
6/26/2024 85,200 85,900 0.68% 36,777.00 36,570.00 0.68% 24,000.00 23,950.00
6/25/2024 85,500 85,700 -1.78% 36,529.00 37,521.00 -1.78% 24,000.00 23,950.00
6/24/2024 85,500 86,000 -1.32% 37,190.00 38,017.00 -1.32% 23,950.00 24,500.00
6/21/2024 86,000 86,100 0.22% 37,686.00 37,686.00 0.22% 24,500.00 24,950.00
6/20/2024 86,000 86,600 -1.30% 37,603.00 38,017.00 -1.30% 24,800.00 24,550.00
6/19/2024 86,600 87,300 -0.86% 38,099.00 38,678.00 -0.86% 24,150.00 24,500.00
6/18/2024 87,100 87,500 0.00% 38,430.00 38,595.00 0.00% 24,400.00 24,300.00
6/17/2024 87,100 87,600 -2.10% 38,430.00 39,256.00 -2.10% 24,300.00 24,525.00
6/14/2024 87,500 88,500 -1.76% 39,256.00 40,000.00 -1.76% 24,550.00 24,750.00
6/13/2024 88,400 88,900 0.94% 39,959.00 39,959.00 0.94% 24,700.00 24,750.00
6/12/2024 88,700 87,400 1.16% 39,587.00 39,339.00 1.16% 24,700.00 24,675.00
6/11/2024 87,200 88,300 -0.63% 39,132.00 39,504.00 -0.63% 24,675.00 24,750.00
6/10/2024 88,000 88,900 -0.21% 39,380.00 39,545.00 -0.21% 24,450.00 24,750.00
6/7/2024 88,500 89,100 -0.31% 39,463.00 39,752.00 -0.31% 24,550.00 24,500.00
6/6/2024 89,000 88,900 0.53% 39,587.00 39,421.00 0.53% 24,000.00 23,775.00
6/5/2024 88,800 88,700 0.10% 39,380.00 39,587.00 0.10% 23,750.00 23,850.00
6/4/2024 88,700 88,900 0.63% 39,339.00 39,545.00 0.63% 23,800.00 23,750.00
6/3/2024 88,200 88,000 0.42% 39,091.00 39,587.00 0.42% 23,575.00 23,750.00
5/31/2024 87,200 88,700 -1.26% 38,926.00 39,421.00 -1.26% 23,500.00 23,400.00
5/30/2024 88,600 89,500 -1.85% 39,421.00 40,000.00 -1.85% 23,400.00 23,025.00
5/29/2024 89,800 90,800 -1.02% 40,165.00 40,868.00 -1.02% 23,250.00 23,500.00
5/28/2024 90,700 89,800 0.41% 40,578.00 40,496.00 0.41% 23,450.00 23,250.00
5/27/2024 90,200 90,400 -0.61% 40,413.00 40,826.00 -0.61% 23,250.00 23,200.00
5/24/2024 90,200 91,000 -0.61% 40,661.00 40,992.00 -0.61% 23,200.00 23,075.00
5/23/2024 91,000 90,700 -0.60% 40,909.00 41,157.00 -0.60% 23,250.00 23,150.00
5/22/2024 90,700 91,500 -0.40% 41,157.00 41,736.00 -0.40% 23,200.00 23,625.00
5/21/2024 91,100 91,900 0.81% 41,322.00 41,322.00 0.81% 23,600.00 24,050.00
5/20/2024 91,900 92,300 0.51% 40,992.00 40,992.00 0.51% 24,850.00 24,975.00
5/17/2024 91,800 92,600 -0.50% 40,785.00 41,033.00 -0.50% 24,875.00 24,875.00
5/16/2024 92,600 92,000 2.06% 40,992.00 40,620.00 2.06% 24,950.00 24,250.00
5/15/2024 91,000 91,000 1.04% 40,165.00 40,041.00 1.04% 24,050.00 23,950.00
5/14/2024 90,600 91,100 -1.03% 39,752.00 40,331.00 -1.03% 23,950.00 24,225.00
5/13/2024 91,000 92,100 -0.92% 40,165.00 40,661.00 -0.92% 24,200.00 24,250.00
5/10/2024 92,000 92,700 -0.91% 40,537.00 40,992.00 -0.91% 24,250.00 24,400.00
5/9/2024 92,500 92,900 -0.60% 40,909.00 41,570.00 -0.60% 24,225.00 24,300.00
5/8/2024 93,000 92,700 -0.40% 41,157.00 41,405.00 -0.40% 24,100.00 23,950.00
5/7/2024 92,900 93,400 -0.99% 41,322.00 41,818.00 -0.99% 23,950.00 24,175.00
5/6/2024 93,000 92,900 2.64% 41,736.00 40,744.00 2.64% 24,175.00 24,250.00
5/3/2024 92,500 92,400 0.00% 40,661.00 41,033.00 0.00% 24,100.00 23,750.00
5/2/2024 91,900 92,100 0.00% 40,661.00 40,744.00 0.00% 23,425.00 23,400.00
4/26/2024 91,200 91,700 -0.81% 40,661.00 40,992.00 -0.81% 23,300.00 23,000.00
4/25/2024 91,000 90,600 -0.80% 40,992.00 41,116.00 -0.80% 23,075.00 23,500.00
4/24/2024 90,600 91,000 1.21% 41,322.00 40,868.00 1.21% 23,500.00 23,400.00
4/23/2024 90,100 90,600 -1.40% 40,826.00 40,661.00 -1.40% 23,100.00 22,750.00
4/22/2024 90,600 90,500 3.62% 41,405.00 40,331.00 3.62% 22,625.00 22,675.00
4/19/2024 90,500 90,000 0.52% 39,959.00 39,587.00 0.52% 22,250.00 22,000.00
4/17/2024 90,500 91,200 -4.37% 39,752.00 42,066.00 -4.37% 22,425.00 22,750.00
4/16/2024 91,000 93,800 1.21% 41,570.00 41,074.00 1.21% 22,750.00 22,475.00
4/15/2024 92,000 94,600 -6.93% 41,074.00 44,050.00 -6.93% 22,200.00 23,600.00
4/12/2024 94,600 94,500 0.75% 44,132.00 43,802.00 0.75% 23,700.00 22,725.00
4/11/2024 94,000 94,000 1.92% 43,802.00 42,562.00 1.92% 22,550.00 22,525.00
4/10/2024 94,500 94,300 -1.33% 42,975.00 43,636.00 -1.33% 22,825.00 23,000.00
4/9/2024 94,300 95,000 3.74% 43,554.00 42,231.00 3.74% 22,900.00 22,750.00
4/8/2024 94,900 94,900 1.19% 41,983.00 41,488.00 1.19% 22,750.00 22,500.00
4/5/2024 94,900 94,800 -1.57% 41,488.00 42,066.00 -1.57% 22,600.00 22,750.00
4/4/2024 96,000 94,900 0.00% 42,149.00 42,810.00 0.00% 23,000.00 23,250.00
4/3/2024 93,800 94,400 -1.73% 42,149.00 42,975.00 -1.73% 23,400.00 23,700.00
4/2/2024 94,500 95,100 -0.38% 42,893.00 42,893.00 -0.38% 23,825.00 23,800.00
4/1/2024 95,200 94,900 0.00% 43,058.00 43,140.00 0.00% 23,725.00 23,775.00
3/29/2024 94,900 95,900 -0.95% 43,058.00 43,967.00 -0.95% 23,775.00 23,975.00
3/28/2024 95,700 96,200 0.19% 43,471.00 43,967.00 0.19% 24,000.00 24,350.00
3/27/2024 95,800 96,200 -0.95% 43,388.00 44,050.00 -0.95% 22,775.00 23,100.00
3/26/2024 96,300 96,000 0.00% 43,802.00 43,802.00 0.00% 22,975.00 22,400.00
3/25/2024 95,700 95,000 -2.21% 43,802.00 44,793.00 -2.21% 22,400.00 22,800.00
3/22/2024 96,400 95,200 2.26% 44,793.00 44,050.00 2.26% 22,450.00 22,750.00
3/21/2024 95,200 94,000 0.00% 43,802.00 43,967.00 0.00% 22,550.00 21,300.00
3/20/2024 93,200 92,500 2.71% 43,802.00 42,645.00 2.71% 21,150.00 20,200.00
3/19/2024 92,500 92,500 -0.77% 42,645.00 43,058.00 -0.77% 20,150.00 20,100.00
3/18/2024 93,000 94,300 -0.38% 42,975.00 42,975.00 -0.38% 20,050.00 20,600.00
3/15/2024 94,000 95,000 0.97% 43,140.00 42,645.00 0.97% 20,700.00 20,625.00
3/14/2024 95,000 96,000 -1.71% 42,727.00 44,215.00 -1.71% 20,700.00 21,050.00
3/13/2024 96,000 94,900 1.15% 43,471.00 43,140.00 1.15% 21,000.00 20,600.00
3/12/2024 94,400 94,100 2.97% 42,975.00 41,818.00 2.97% 20,600.00 20,175.00
3/11/2024 94,100 95,100 -1.17% 41,736.00 42,810.00 -1.17% 20,200.00 20,450.00
3/8/2024 95,100 95,900 -4.13% 42,231.00 44,132.00 -4.13% 20,500.00 21,225.00
3/7/2024 95,800 95,900 -2.02% 44,050.00 44,959.00 -2.02% 21,300.00 21,425.00
3/6/2024 95,600 95,500 0.00% 44,959.00 44,628.00 0.00% 21,375.00 21,025.00
3/5/2024 95,500 96,600 1.68% 44,959.00 44,215.00 1.68% 21,100.00 20,900.00
3/4/2024 96,000 98,000 0.00% 44,215.00 44,298.00 0.00% 20,925.00 20,875.00
3/1/2024 97,300 98,200 0.94% 44,215.00 44,050.00 0.94% 20,925.00 20,850.00
2/29/2024 97,300 98,500 -1.67% 43,802.00 44,545.00 -1.67% 21,100.00 21,225.00
2/28/2024 97,400 91,000 1.70% 44,545.00 43,967.00 1.70% 21,100.00 21,025.00
2/27/2024 91,100 89,600 -1.12% 43,802.00 44,380.00 -1.12% 20,975.00 20,700.00
2/26/2024 89,500 88,900 3.08% 44,298.00 43,636.00 3.08% 20,600.00 20,100.00
2/23/2024 88,900 89,500 4.52% 42,975.00 41,157.00 4.52% 20,050.00 20,375.00
2/22/2024 89,500 90,600 0.00% 41,116.00 41,157.00 0.00% 20,150.00 19,500.00
2/21/2024 91,200 91,700 0.71% 41,116.00 41,116.00 0.71% 19,500.00 19,375.00
2/20/2024 91,300 90,100 0.20% 40,826.00 40,909.00 0.20% 19,450.00 19,400.00
2/19/2024 90,200 89,900 1.55% 40,744.00 40,289.00 1.55% 19,450.00 19,275.00
2/16/2024 89,600 89,900 -0.82% 40,124.00 40,496.00 -0.82% 19,250.00 19,250.00
2/15/2024 89,900 90,000 0.00% 40,455.00 40,455.00 0.00% 19,200.00 18,750.00
2/7/2024 90,000 90,000 0.31% 40,455.00 40,331.00 0.31% 18,650.00 17,900.00
2/6/2024 89,500 90,300 0.31% 40,331.00 40,331.00 0.31% 17,825.00 17,825.00
2/5/2024 90,000 90,200 3.73% 40,207.00 38,926.00 3.73% 17,750.00 17,225.00
2/2/2024 90,300 89,100 -0.74% 38,760.00 39,091.00 -0.74% 17,075.00 17,000.00
2/1/2024 89,800 88,000 -0.94% 39,050.00 39,256.00 -0.94% 17,075.00 17,225.00
1/31/2024 88,500 90,600 -1.55% 39,421.00 40,083.00 -1.55% 17,275.00 17,600.00
1/30/2024 91,000 91,200 -0.51% 40,041.00 40,331.00 -0.51% 17,600.00 17,550.00
1/29/2024 91,200 91,800 -0.51% 40,248.00 40,413.00 -0.51% 17,625.00 17,725.00
1/26/2024 92,000 91,600 1.14% 40,455.00 40,000.00 1.14% 17,700.00 17,525.00
1/25/2024 91,000 91,100 -1.02% 40,000.00 40,413.00 -1.02% 17,500.00 17,625.00
1/24/2024 91,100 91,600 -1.01% 40,413.00 40,083.00 -1.01% 17,625.00 17,625.00
1/23/2024 91,500 92,100 -0.80% 40,826.00 40,909.00 -0.80% 17,725.00 17,750.00
1/22/2024 92,000 93,500 -0.10% 41,157.00 41,281.00 -0.10% 17,475.00 17,650.00
1/19/2024 92,600 91,000 4.95% 41,198.00 39,587.00 4.95% 17,475.00 17,300.00
1/18/2024 91,100 90,900 1.39% 39,256.00 38,719.00 1.39% 17,200.00 17,125.00
1/17/2024 90,900 89,000 -0.11% 38,719.00 38,471.00 -0.11% 17,025.00 17,075.00
1/16/2024 90,000 89,000 0.64% 38,760.00 38,058.00 0.64% 17,075.00 17,050.00
1/15/2024 90,000 89,000 1.30% 38,512.00 38,058.00 1.30% 17,150.00 17,350.00
1/12/2024 88,700 88,100 -1.07% 38,017.00 37,934.00 -1.07% 17,325.00 16,925.00
1/11/2024 89,300 89,500 -1.90% 38,430.00 39,008.00 -1.90% 17,075.00 17,150.00
1/10/2024 89,500 87,800 2.93% 39,174.00 38,058.00 2.93% 17,200.00 17,275.00
1/9/2024 87,800 86,800 -0.75% 38,058.00 38,843.00 -0.75% 17,250.00 17,000.00
1/8/2024 86,800 86,300 4.27% 38,347.00 37,025.00 4.27% 17,050.00 16,750.00
1/5/2024 86,200 85,900 1.95% 36,777.00 36,116.00 1.95% 16,600.00 16,550.00
1/4/2024 85,900 84,500 -0.34% 36,074.00 36,281.00 -0.34% 16,550.00 16,300.00
1/3/2024 84,500 83,500 1.86% 36,198.00 35,868.00 1.86% 16,300.00 15,950.00
1/2/2024 83,500 82,900 -0.92% 35,537.00 35,868.00 -0.92% 16,050.00 15,950.00
12/29/2023 80,300 83,500 1.64% 35,868.00 35,289.00 1.64% 15,900.00 15,850.00
12/28/2023 82,800 82,700 -0.70% 35,289.00 35,537.00 -0.70% 15,750.00 15,450.00
12/27/2023 82,700 82,900 0.00% 35,537.00 35,372.00 0.00% 15,425.00 15,425.00
12/26/2023 82,800 82,000 -0.46% 35,537.00 35,702.00 -0.46% 15,400.00 15,425.00
12/25/2023 81,800 80,900 1.76% 35,702.00 35,124.00 1.76% 15,475.00 15,400.00
12/22/2023 80,900 80,900 1.56% 35,083.00 34,545.00 1.56% 15,300.00 15,250.00
12/21/2023 80,900 81,000 1.21% 34,545.00 33,802.00 1.21% 15,325.00 15,150.00
12/20/2023 81,100 81,200 0.24% 34,132.00 34,628.00 0.24% 15,175.00 15,150.00
12/19/2023 81,200 81,500 0.49% 34,050.00 33,884.00 0.49% 15,300.00 15,000.00
12/18/2023 81,500 82,800 -1.21% 33,884.00 33,926.00 -1.21% 15,025.00 15,300.00
12/15/2023 82,200 84,000 -0.24% 34,298.00 34,256.00 -0.24% 15,300.00 15,275.00
12/14/2023 84,400 84,000 0.00% 34,380.00 34,421.00 0.00% 15,275.00 15,400.00
12/13/2023 83,700 84,200 -0.72% 34,380.00 34,628.00 -0.72% 15,250.00 15,575.00
12/12/2023 84,200 84,700 1.21% 34,628.00 34,298.00 1.21% 15,525.00 15,425.00
12/11/2023 84,200 85,000 -1.19% 34,215.00 34,711.00 -1.19% 15,425.00 15,475.00
12/8/2023 85,000 85,200 3.20% 34,628.00 33,554.00 3.20% 15,475.00 15,425.00
12/7/2023 85,200 85,700 1.50% 33,554.00 33,347.00 1.50% 15,425.00 15,275.00
12/6/2023 85,900 85,300 0.88% 33,058.00 32,769.00 0.88% 15,200.00 15,000.00
12/5/2023 85,400 86,000 -0.38% 32,769.00 32,893.00 -0.38% 15,025.00 15,125.00
12/4/2023 86,000 85,400 1.02% 32,893.00 32,645.00 1.02% 15,100.00 14,900.00
12/1/2023 85,000 84,900 1.42% 32,562.00 32,149.00 1.42% 14,875.00 14,800.00
11/30/2023 84,700 85,100 -1.15% 32,107.00 32,231.00 -1.15% 14,750.00 14,875.00
11/29/2023 85,100 85,400 1.16% 32,479.00 32,231.00 1.16% 14,950.00 14,950.00
11/28/2023 85,800 85,500 1.81% 32,107.00 32,231.00 1.81% 14,975.00 14,650.00
11/27/2023 85,800 86,000 -1.49% 31,535.00 32,012.00 -1.49% 14,650.00 14,975.00
11/24/2023 86,000 85,500 1.51% 32,012.00 31,535.00 1.51% 15,025.00 15,175.00
11/23/2023 85,500 86,700 -1.38% 31,535.00 32,269.00 -1.38% 15,200.00 15,600.00
11/22/2023 86,700 86,300 -0.80% 31,975.00 32,232.00 -0.80% 15,475.00 15,450.00
11/21/2023 86,600 86,100 1.85% 32,232.00 32,049.00 1.85% 15,400.00 15,675.00
11/20/2023 86,100 85,600 0.58% 31,645.00 30,802.00 0.58% 15,500.00 15,250.00
11/17/2023 85,600 87,800 -1.94% 31,462.00 32,269.00 -1.94% 15,575.00 15,850.00
11/16/2023 88,000 87,000 -0.91% 32,085.00 32,452.00 -0.91% 15,850.00 15,750.00
11/15/2023 87,700 86,500 2.68% 32,379.00 31,829.00 2.68% 15,775.00 16,000.00
11/14/2023 86,000 86,000 2.14% 31,535.00 30,985.00 2.14% 15,750.00 15,575.00
11/13/2023 85,500 86,000 -0.24% 30,875.00 30,949.00 -0.24% 15,450.00 15,650.00
11/10/2023 86,000 87,100 -1.51% 30,949.00 31,095.00 -1.51% 15,525.00 15,600.00
11/9/2023 87,900 89,500 -0.12% 31,425.00 31,535.00 -0.12% 15,750.00 15,925.00
11/8/2023 89,500 88,000 2.63% 31,462.00 30,545.00 2.63% 15,900.00 15,300.00
11/7/2023 88,300 89,000 0.00% 30,655.00 30,802.00 0.00% 15,300.00 15,300.00
11/6/2023 89,500 88,900 0.72% 30,655.00 30,545.00 0.72% 15,500.00 15,400.00
11/3/2023 88,900 89,000 -0.36% 30,435.00 30,985.00 -0.36% 15,500.00 14,975.00
11/2/2023 89,000 88,000 4.12% 30,545.00 29,959.00 4.12% 14,675.00 14,400.00
11/1/2023 87,800 86,800 -0.50% 29,335.00 29,995.00 -0.50% 14,100.00 14,150.00
10/31/2023 86,800 85,900 -1.95% 29,482.00 30,069.00 -1.95% 13,850.00 14,100.00
10/30/2023 85,900 83,500 -2.38% 30,069.00 30,729.00 -2.38% 14,050.00 14,600.00
10/27/2023 85,000 84,600 3.57% 30,802.00 29,739.00 3.57% 14,775.00 15,000.00
10/26/2023 84,500 85,000 -0.49% 29,739.00 29,335.00 -0.49% 14,900.00 15,400.00
10/25/2023 85,800 85,100 -1.33% 29,885.00 30,289.00 -1.33% 15,600.00 15,600.00
10/24/2023 86,000 84,500 2.48% 30,289.00 29,445.00 2.48% 15,675.00 15,675.00
10/23/2023 84,500 84,500 -0.49% 29,555.00 29,555.00 -0.49% 15,450.00 15,550.00
10/20/2023 84,800 83,500 0.75% 29,702.00 29,482.00 0.75% 15,550.00 15,350.00
10/19/2023 84,500 85,500 0.50% 29,482.00 29,482.00 0.50% 15,325.00 15,625.00
10/18/2023 85,900 85,500 -3.15% 29,335.00 30,289.00 -3.15% 15,625.00 15,875.00
10/17/2023 85,900 86,100 -0.84% 30,289.00 30,729.00 -0.84% 15,875.00 15,975.00
10/16/2023 86,100 85,600 -2.00% 30,545.00 31,169.00 -2.00% 15,900.00 16,025.00
10/13/2023 86,600 86,000 0.83% 31,169.00 30,949.00 0.83% 16,100.00 16,200.00
10/12/2023 86,000 86,900 0.36% 30,912.00 30,839.00 0.36% 16,250.00 16,350.00
10/11/2023 86,500 86,200 -0.12% 30,802.00 31,169.00 -0.12% 16,300.00 16,325.00
10/10/2023 86,100 84,600 0.24% 30,839.00 30,949.00 0.24% 16,250.00 16,150.00
10/9/2023 84,600 85,400 -0.59% 30,765.00 30,949.00 -0.59% 16,050.00 16,050.00
10/6/2023 85,400 84,500 1.44% 30,949.00 30,509.00 1.44% 16,025.00 15,875.00
10/5/2023 84,500 86,000 -2.12% 30,509.00 31,169.00 -2.12% 15,900.00 16,175.00
10/4/2023 86,300 86,300 2.29% 31,169.00 30,069.00 2.29% 16,125.00 16,125.00
10/3/2023 86,300 86,500 -5.46% 30,472.00 32,012.00 -5.46% 16,250.00 16,450.00
10/2/2023 86,500 87,100 -0.90% 32,232.00 32,525.00 -0.90% 16,575.00 16,825.00
9/29/2023 87,500 88,300 0.00% 32,525.00 32,562.00 0.00% 16,825.00 16,750.00
9/28/2023 88,000 87,200 -0.11% 32,525.00 32,525.00 -0.11% 16,825.00 16,300.00
9/27/2023 87,800 87,600 0.11% 32,562.00 32,525.00 0.11% 16,300.00 16,125.00
9/26/2023 87,000 89,200 -1.66% 32,525.00 33,222.00 -1.66% 16,200.00 16,400.00
9/25/2023 89,300 89,000 -2.06% 33,075.00 33,772.00 -2.06% 16,400.00 17,000.00
9/22/2023 89,300 86,400 1.88% 33,772.00 32,855.00 1.88% 17,000.00 16,975.00
9/21/2023 87,000 88,000 -1.09% 33,149.00 33,515.00 -1.09% 17,150.00 17,175.00
9/20/2023 88,000 88,100 1.10% 33,515.00 33,149.00 1.10% 17,175.00 16,950.00
9/19/2023 88,100 88,800 -1.20% 33,149.00 33,589.00 -1.20% 16,950.00 17,150.00
9/18/2023 88,800 89,500 -2.24% 33,552.00 34,469.00 -2.24% 17,050.00 17,425.00
9/15/2023 89,800 88,900 0.10% 34,322.00 34,469.00 0.10% 17,450.00 17,550.00
9/14/2023 89,100 89,000 -0.53% 34,286.00 34,469.00 -0.53% 17,450.00 17,550.00
9/13/2023 89,100 90,000 0.00% 34,469.00 34,542.00 0.00% 17,500.00 17,700.00
9/12/2023 89,900 89,000 1.08% 34,469.00 34,286.00 1.08% 17,650.00 17,275.00
9/11/2023 88,500 89,600 -1.06% 34,102.00 34,762.00 -1.06% 17,275.00 17,800.00
9/8/2023 89,500 89,500 -0.74% 34,469.00 34,836.00 -0.74% 17,675.00 17,925.00
9/7/2023 89,500 90,000 0.11% 34,726.00 34,836.00 0.11% 17,875.00 17,625.00
9/6/2023 90,200 90,200 -0.42% 34,689.00 34,982.00 -0.42% 17,600.00 17,525.00
9/5/2023 90,100 89,100 1.17% 34,836.00 34,469.00 1.17% 17,500.00 17,400.00
8/31/2023 89,100 89,100 1.62% 34,432.00 33,992.00 1.62% 17,250.00 17,050.00
8/30/2023 89,100 88,500 0.87% 33,882.00 33,735.00 0.87% 17,000.00 17,000.00
8/29/2023 88,400 87,000 0.88% 33,589.00 33,295.00 0.88% 16,950.00 17,000.00
8/28/2023 87,000 86,400 0.44% 33,295.00 33,259.00 0.44% 17,000.00 16,925.00
8/25/2023 86,200 86,200 -1.31% 33,149.00 33,589.00 -1.31% 16,825.00 16,850.00
8/24/2023 87,000 86,300 0.22% 33,589.00 33,515.00 0.22% 16,900.00 16,750.00
8/23/2023 86,300 88,900 -0.22% 33,515.00 33,882.00 -0.22% 16,600.00 17,000.00
8/22/2023 88,400 89,500 0.44% 33,589.00 32,929.00 0.44% 16,550.00 16,375.00
8/21/2023 89,800 89,700 3.17% 33,442.00 32,709.00 3.17% 16,375.00 16,250.00
8/18/2023 89,500 89,800 -6.16% 32,415.00 34,542.00 -6.16% 16,250.00 17,275.00
8/17/2023 89,400 89,200 -0.84% 34,542.00 34,836.00 -0.84% 17,350.00 17,650.00
8/16/2023 89,200 88,800 1.06% 34,836.00 34,432.00 1.06% 17,650.00 17,000.00
8/15/2023 88,900 90,000 -1.26% 34,469.00 34,762.00 -1.26% 17,025.00 16,950.00
8/14/2023 89,000 90,300 1.93% 34,909.00 34,469.00 1.93% 16,900.00 16,875.00
8/11/2023 90,400 88,500 0.43% 34,249.00 34,102.00 0.43% 16,825.00 16,775.00
8/10/2023 88,500 90,500 -3.53% 34,102.00 35,349.00 -3.53% 16,750.00 17,000.00
8/9/2023 90,200 90,700 -0.92% 35,349.00 35,679.00 -0.92% 17,000.00 17,025.00
8/8/2023 90,700 90,800 -0.41% 35,679.00 35,862.00 -0.41% 17,000.00 17,200.00
8/7/2023 90,800 90,100 0.93% 35,826.00 35,716.00 0.93% 17,175.00 17,100.00
8/4/2023 90,100 90,700 -0.31% 35,496.00 35,569.00 -0.31% 16,800.00 16,825.00
8/3/2023 90,600 91,500 -1.12% 35,606.00 36,009.00 -1.12% 16,750.00 17,000.00
8/2/2023 91,500 91,200 1.87% 36,009.00 35,349.00 1.87% 16,950.00 16,950.00
8/1/2023 91,200 91,600 2.12% 35,349.00 34,872.00 2.12% 17,000.00 17,300.00
7/31/2023 91,600 93,000 1.07% 34,616.00 34,469.00 1.07% 17,150.00 17,050.00
7/28/2023 93,000 92,700 0.00% 34,249.00 34,249.00 0.00% 16,900.00 16,525.00
7/27/2023 92,700 93,700 -1.37% 34,249.00 34,689.00 -1.37% 16,550.00 16,675.00
7/26/2023 93,400 91,900 0.43% 34,726.00 34,579.00 0.43% 16,725.00 16,750.00
7/25/2023 91,700 90,400 0.75% 34,579.00 34,286.00 0.75% 16,750.00 16,400.00
7/24/2023 88,569 88,992 0.10% 34,322.00 34,396.00 0.10% 16,225.00 16,225.00
7/21/2023 88,908 88,908 1.08% 34,286.00 33,919.00 1.08% 16,150.00 15,925.00
7/20/2023 88,908 89,331 0.00% 33,919.00 33,882.00 0.00% 15,950.00 16,200.00
7/19/2023 90,178 88,569 -0.96% 33,919.00 34,396.00 -0.96% 16,150.00 16,325.00
7/18/2023 88,315 88,823 1.08% 34,249.00 33,882.00 1.08% 16,150.00 15,950.00
7/17/2023 88,738 88,908 -1.18% 33,882.00 34,286.00 -1.18% 15,950.00 16,050.00
7/14/2023 88,908 88,823 -0.32% 34,286.00 34,396.00 -0.32% 15,975.00 16,100.00
7/13/2023 88,823 88,908 0.43% 34,396.00 34,396.00 0.43% 15,975.00 15,850.00
7/12/2023 88,061 86,960 0.32% 34,249.00 34,432.00 0.32% 15,825.00 15,950.00
7/11/2023 87,214 86,198 -0.85% 34,139.00 34,616.00 -0.85% 15,975.00 16,100.00
7/10/2023 86,960 88,823 5.98% 34,432.00 32,562.00 5.98% 16,000.00 16,000.00
7/7/2023 88,908 85,097 0.80% 32,489.00 32,049.00 0.80% 15,775.00 15,750.00
7/6/2023 85,267 86,452 -0.90% 32,232.00 32,415.00 -0.90% 15,775.00 15,975.00
7/5/2023 86,367 85,521 0.79% 32,525.00 32,415.00 0.79% 15,975.00 16,075.00
7/4/2023 84,674 85,267 -1.12% 32,269.00 32,562.00 -1.12% 16,000.00 16,000.00
7/3/2023 84,674 84,674 2.65% 32,635.00 32,195.00 2.65% 16,000.00 16,350.00
6/30/2023 84,674 85,605 -2.58% 31,792.00 32,635.00 -2.58% 16,175.00 16,325.00
6/29/2023 86,283 86,198 -1.88% 32,635.00 33,295.00 -1.88% 16,325.00 16,650.00
6/28/2023 85,605 84,674 2.37% 33,259.00 32,489.00 2.37% 16,650.00 16,475.00
6/27/2023 84,674 84,674 0.00% 32,489.00 32,342.00 0.00% 16,475.00 16,650.00
6/26/2023 84,674 83,912 0.00% 32,489.00 32,635.00 0.00% 16,650.00 16,450.00
6/23/2023 84,589 85,013 0.80% 32,489.00 32,195.00 0.80% 16,450.00 16,325.00
6/22/2023 85,013 86,367 1.27% 32,232.00 32,049.00 1.27% 16,300.00 16,450.00
6/21/2023 84,674 84,420 -0.23% 31,829.00 31,902.00 -0.23% 16,250.00 16,075.00
6/20/2023 84,589 85,605 0.46% 31,902.00 31,865.00 0.46% 16,075.00 16,100.00
6/19/2023 86,113 87,722 -0.92% 31,755.00 32,122.00 -0.92% 16,050.00 16,275.00
6/16/2023 88,908 88,230 -0.34% 32,049.00 32,489.00 -0.34% 16,275.00 16,325.00
6/15/2023 87,638 86,791 -0.34% 32,159.00 32,195.00 -0.34% 16,325.00 16,300.00
6/14/2023 86,876 86,706 -0.79% 32,269.00 32,709.00 -0.79% 16,300.00 16,500.00
6/13/2023 86,791 84,674 1.60% 32,525.00 32,049.00 1.60% 16,400.00 16,350.00
6/12/2023 85,521 84,589 0.46% 32,012.00 31,975.00 0.46% 16,350.00 16,125.00
6/9/2023 85,097 84,674 -0.57% 31,865.00 32,122.00 -0.57% 16,200.00 15,900.00
6/8/2023 84,674 82,134 -1.46% 32,049.00 32,562.00 -1.46% 15,875.00 16,350.00
6/7/2023 82,134 83,827 -1.00% 32,525.00 32,855.00 -1.00% 16,300.00 16,275.00
6/6/2023 83,827 82,981 0.22% 32,855.00 33,002.00 0.22% 16,350.00 15,950.00
6/5/2023 82,981 80,610 0.00% 32,782.00 32,929.00 0.00% 15,950.00 16,225.00
6/2/2023 80,356 79,509 1.82% 32,782.00 32,269.00 1.82% 16,100.00 15,400.00
6/1/2023 79,509 80,102 -0.23% 32,195.00 32,269.00 -0.23% 15,150.00 15,000.00
5/31/2023 79,594 79,509 0.46% 32,269.00 32,122.00 0.46% 14,975.00 15,100.00
5/30/2023 80,017 78,831 -0.23% 32,122.00 32,269.00 -0.23% 15,100.00 15,200.00
5/29/2023 78,831 77,900 1.15% 32,195.00 32,232.00 1.15% 15,100.00 15,000.00
5/26/2023 77,900 78,916 -0.80% 31,829.00 32,342.00 -0.80% 14,950.00 14,950.00
5/25/2023 78,916 78,408 0.57% 32,085.00 31,902.00 0.57% 14,900.00 14,900.00
5/24/2023 78,408 78,577 -0.80% 31,902.00 32,269.00 -0.80% 14,900.00 15,200.00
5/23/2023 78,577 78,747 -1.24% 32,159.00 32,929.00 -1.24% 15,175.00 15,350.00
5/22/2023 78,831 78,747 0.00% 32,562.00 32,562.00 0.00% 15,250.00 14,850.00
5/19/2023 79,763 80,017 -0.56% 32,562.00 32,709.00 -0.56% 14,825.00 14,775.00
5/18/2023 80,440 78,662 -0.33% 32,745.00 32,929.00 -0.33% 14,775.00 14,625.00
5/17/2023 78,577 78,323 -0.45% 32,855.00 33,002.00 -0.45% 14,625.00 14,850.00
5/16/2023 78,408 77,900 0.22% 33,002.00 33,075.00 0.22% 14,900.00 15,050.00
5/15/2023 77,646 77,900 -0.22% 32,929.00 33,735.00 -0.22% 14,950.00 14,725.00
5/12/2023 78,577 77,053 0.00% 33,002.00 33,002.00 0.00% 14,650.00 14,550.00
5/11/2023 77,053 77,900 0.00% 33,002.00 33,002.00 0.00% 14,550.00 14,750.00
5/10/2023 77,900 77,815 -0.22% 33,002.00 33,222.00 -0.22% 14,650.00 14,675.00
5/9/2023 78,154 78,747 0.89% 33,075.00 32,782.00 0.89% 14,650.00 14,725.00
5/8/2023 78,747 76,207 2.88% 32,782.00 31,939.00 2.88% 14,700.00 14,450.00
5/5/2023 76,037 74,936 -0.69% 31,865.00 32,122.00 -0.69% 14,350.00 14,525.00
5/4/2023 74,936 76,207 0.57% 32,085.00 31,902.00 0.57% 14,525.00 14,750.00
4/28/2023 76,630 76,207 -0.91% 31,902.00 32,232.00 -0.91% 14,750.00 14,975.00
4/27/2023 76,207 75,106 -0.45% 32,195.00 32,342.00 -0.45% 14,950.00 15,100.00
4/26/2023 75,699 74,513 1.26% 32,342.00 31,902.00 1.26% 15,000.00 14,600.00
4/25/2023 74,767 74,682 -0.34% 31,939.00 31,975.00 -0.34% 14,500.00 14,825.00
4/24/2023 74,428 74,513 -1.13% 32,049.00 32,415.00 -1.13% 14,750.00 14,350.00
4/21/2023 74,090 74,513 -0.90% 32,415.00 32,709.00 -0.90% 14,350.00 14,500.00
4/20/2023 74,767 75,191 0.45% 32,709.00 32,525.00 0.45% 14,425.00 14,450.00
4/19/2023 74,936 74,598 -0.45% 32,562.00 32,819.00 -0.45% 14,500.00 14,600.00
4/18/2023 74,513 74,767 -0.89% 32,709.00 32,855.00 -0.89% 14,575.00 14,700.00
4/17/2023 74,852 74,852 1.24% 33,002.00 32,599.00 1.24% 14,725.00 14,500.00
4/14/2023 74,852 74,767 -1.11% 32,599.00 33,002.00 -1.11% 14,450.00 15,100.00
4/13/2023 74,682 74,767 1.24% 32,965.00 32,562.00 1.24% 15,100.00 15,300.00
4/12/2023 74,767 74,767 0.00% 32,562.00 32,635.00 0.00% 15,350.00 15,200.00
4/11/2023 74,682 75,360 -0.67% 32,562.00 32,599.00 -0.67% 15,200.00 15,100.00
4/10/2023 75,360 76,207 -2.08% 32,782.00 33,589.00 -2.08% 15,100.00 14,825.00
4/7/2023 76,207 77,053 -0.76% 33,479.00 33,552.00 -0.76% 14,775.00 14,825.00
4/6/2023 77,223 77,477 1.10% 33,735.00 33,369.00 1.10% 14,800.00 14,675.00
4/5/2023 77,985 78,154 -1.08% 33,369.00 33,735.00 -1.08% 14,750.00 14,700.00
4/4/2023 77,900 78,577 0.22% 33,735.00 33,662.00 0.22% 14,750.00 14,650.00
4/3/2023 78,577 77,646 -0.65% 33,662.00 34,212.00 -0.65% 14,650.00 14,500.00
3/31/2023 77,392 78,577 0.00% 33,882.00 33,882.00 0.00% 14,175.00 13,900.00
3/30/2023 78,493 78,154 0.00% 33,882.00 33,919.00 0.00% 13,850.00 14,175.00
3/29/2023 78,154 78,323 0.44% 33,882.00 33,735.00 0.44% 14,000.00 13,775.00
3/28/2023 77,731 76,884 0.00% 33,735.00 34,102.00 0.00% 13,775.00 13,350.00
3/27/2023 77,053 75,360 0.99% 33,735.00 33,405.00 0.99% 13,250.00 13,225.00
3/24/2023 75,360 77,053 -0.76% 33,405.00 33,662.00 -0.76% 13,225.00 13,200.00
3/23/2023 76,799 75,191 -0.43% 33,662.00 33,222.00 -0.43% 13,100.00 13,100.00
3/22/2023 75,360 73,328 1.65% 33,809.00 33,552.00 1.65% 13,100.00 13,225.00
3/21/2023 73,243 72,312 0.00% 33,259.00 33,295.00 0.00% 13,175.00 13,250.00
3/20/2023 72,058 75,360 -2.05% 33,259.00 33,735.00 -2.05% 13,125.00 13,250.00
3/17/2023 75,360 77,053 0.11% 33,955.00 34,469.00 0.11% 13,325.00 13,400.00
3/16/2023 77,053 77,053 -1.17% 33,919.00 33,772.00 -1.17% 13,375.00 13,450.00
3/15/2023 77,392 77,561 3.88% 34,322.00 33,735.00 3.88% 13,600.00 13,400.00
3/14/2023 77,053 77,053 -2.59% 33,039.00 33,809.00 -2.59% 13,150.00 13,325.00
3/13/2023 77,477 77,900 -1.91% 33,919.00 34,176.00 -1.91% 13,375.00 13,275.00
3/10/2023 77,985 78,069 -1.05% 34,579.00 34,799.00 -1.05% 13,575.00 13,750.00
3/9/2023 78,747 77,900 -0.73% 34,946.00 35,202.00 -0.73% 13,900.00 13,750.00
3/8/2023 78,069 77,053 2.34% 35,202.00 34,029.00 2.34% 13,650.00 13,450.00
3/7/2023 77,815 77,477 2.40% 34,396.00 33,369.00 2.40% 13,550.00 13,600.00
3/6/2023 77,053 77,053 -0.22% 33,589.00 33,662.00 -0.22% 13,600.00 13,500.00
3/3/2023 76,969 77,731 -1.08% 33,662.00 34,029.00 -1.08% 13,400.00 13,600.00
3/2/2023 78,916 78,747 1.64% 34,029.00 33,479.00 1.64% 13,600.00 13,775.00
3/1/2023 78,747 78,154 3.52% 33,479.00 32,269.00 3.52% 13,650.00 13,100.00
2/28/2023 79,170 78,831 -0.34% 32,342.00 32,452.00 -0.34% 13,250.00 13,500.00
2/27/2023 78,577 78,747 -0.79% 32,452.00 32,635.00 -0.79% 13,500.00 13,600.00
2/24/2023 79,170 78,747 -2.08% 32,709.00 33,039.00 -2.08% 13,625.00 13,975.00
2/23/2023 79,001 78,747 1.22% 33,405.00 32,965.00 1.22% 13,975.00 13,750.00
2/22/2023 78,747 79,763 -2.70% 33,002.00 33,625.00 -2.70% 13,750.00 14,025.00
2/21/2023 79,763 79,763 -2.01% 33,919.00 34,616.00 -2.01% 14,200.00 14,300.00
2/20/2023 79,424 78,747 3.06% 34,616.00 33,589.00 3.06% 14,300.00 13,875.00
2/17/2023 78,747 78,747 1.78% 33,589.00 33,002.00 1.78% 13,900.00 13,875.00
2/16/2023 78,239 78,747 2.27% 33,002.00 32,782.00 2.27% 13,950.00 13,800.00
2/15/2023 78,747 78,323 1.38% 32,269.00 31,645.00 1.38% 13,700.00 13,425.00
2/14/2023 78,323 79,170 -2.25% 31,829.00 32,635.00 -2.25% 13,425.00 13,250.00
2/13/2023 79,170 80,271 3.37% 32,562.00 31,499.00 3.37% 13,300.00 13,425.00
2/10/2023 80,017 80,017 -2.39% 31,499.00 32,562.00 -2.39% 13,475.00 13,675.00
2/9/2023 78,747 79,424 -1.12% 32,269.00 32,635.00 -1.12% 13,650.00 13,850.00
2/8/2023 79,763 77,985 1.60% 32,635.00 32,195.00 1.60% 13,925.00 13,750.00
2/7/2023 77,900 80,694 -2.67% 32,122.00 33,002.00 -2.67% 13,700.00 13,975.00
2/6/2023 81,287 78,408 3.81% 33,002.00 31,755.00 3.81% 13,975.00 13,550.00
2/3/2023 78,747 76,461 0.46% 31,792.00 31,902.00 0.46% 13,550.00 14,050.00
2/2/2023 76,715 75,021 0.82% 31,645.00 31,352.00 0.82% 14,000.00 14,100.00
2/1/2023 75,445 77,900 -5.10% 31,389.00 33,259.00 -5.10% 14,100.00 14,750.00
1/31/2023 77,815 76,122 1.35% 33,075.00 32,452.00 1.35% 14,700.00 14,325.00
1/30/2023 76,122 77,985 -0.11% 32,635.00 32,269.00 -0.11% 14,350.00 14,525.00
1/27/2023 78,747 78,747 -3.05% 32,672.00 34,102.00 -3.05% 14,525.00 14,675.00
1/19/2023 78,747 75,783 1.89% 33,699.00 33,075.00 1.89% 14,550.00 14,425.00
1/18/2023 76,207 76,207 0.33% 33,075.00 32,929.00 0.33% 14,550.00 14,550.00
1/17/2023 75,699 74,936 0.56% 32,965.00 33,002.00 0.56% 14,500.00 14,200.00
1/16/2023 73,920 72,820 6.94% 32,782.00 30,802.00 6.94% 14,050.00 13,925.00
1/13/2023 72,650 72,142 0.84% 30,655.00 30,509.00 0.84% 13,900.00 13,950.00
1/12/2023 71,804 72,142 0.49% 30,399.00 30,325.00 0.49% 13,925.00 13,825.00
1/11/2023 72,058 73,920 -0.12% 30,252.00 30,509.00 -0.12% 13,825.00 13,725.00
1/10/2023 73,920 72,989 0.73% 30,289.00 30,509.00 0.73% 13,725.00 13,875.00
1/9/2023 73,582 72,650 -1.56% 30,069.00 30,949.00 -1.56% 13,875.00 13,900.00
1/6/2023 71,126 71,126 2.21% 30,545.00 29,885.00 2.21% 13,850.00 13,725.00
1/5/2023 71,126 70,110 -0.12% 29,885.00 30,069.00 -0.12% 13,825.00 13,650.00
1/4/2023 70,110 70,195 -0.97% 29,922.00 30,215.00 -0.97% 13,650.00 13,725.00
1/3/2023 69,941 67,909 6.74% 30,215.00 28,822.00 6.74% 13,725.00 12,875.00
12/30/2022 67,739 70,195 -3.50% 28,308.00 29,519.00 -3.50% 12,925.00 12,975.00
12/29/2022 68,332 69,687 -4.54% 29,335.00 30,802.00 -4.54% 12,975.00 13,050.00
12/28/2022 67,739 68,078 4.75% 30,729.00 29,409.00 4.75% 13,075.00 13,050.00
12/27/2022 66,977 67,909 3.09% 29,335.00 28,455.00 3.09% 13,150.00 12,800.00
12/26/2022 66,808 67,062 -0.51% 28,455.00 28,602.00 -0.51% 12,850.00 13,625.00
12/23/2022 66,977 67,909 0.00% 28,602.00 28,969.00 0.00% 13,800.00 13,850.00
12/22/2022 67,146 67,316 1.04% 28,602.00 28,492.00 1.04% 13,850.00 13,875.00
12/21/2022 66,638 68,925 0.26% 28,308.00 28,492.00 0.26% 13,850.00 14,025.00
12/20/2022 66,892 67,485 -0.77% 28,235.00 28,455.00 -0.77% 13,850.00 14,500.00
12/19/2022 67,062 67,739 -0.26% 28,455.00 28,455.00 -0.26% 14,625.00 14,575.00
12/16/2022 67,485 67,316 -0.26% 28,528.00 28,345.00 -0.26% 14,575.00 14,500.00
12/15/2022 67,316 66,723 0.52% 28,602.00 28,308.00 0.52% 14,750.00 14,400.00
12/14/2022 66,723 67,485 0.26% 28,455.00 29,115.00 0.26% 14,400.00 14,750.00
12/13/2022 66,215 66,130 1.57% 28,382.00 27,905.00 1.57% 14,400.00 13,600.00
12/12/2022 65,538 66,723 -2.80% 27,942.00 28,895.00 -2.80% 13,600.00 14,125.00
12/9/2022 65,453 66,384 0.51% 28,748.00 28,528.00 0.51% 14,125.00 14,225.00
12/8/2022 65,199 66,892 0.00% 28,602.00 28,748.00 0.00% 14,100.00 13,400.00
12/7/2022 66,469 67,739 -0.25% 28,602.00 28,969.00 -0.25% 13,200.00 13,500.00
12/6/2022 67,739 71,973 -5.21% 28,675.00 30,142.00 -5.21% 13,525.00 14,400.00
12/5/2022 71,973 71,211 0.12% 30,252.00 30,362.00 0.12% 14,500.00 14,750.00
12/2/2022 71,973 67,655 5.64% 30,215.00 28,602.00 5.64% 14,400.00 13,500.00
12/1/2022 67,739 68,501 -5.11% 28,602.00 30,142.00 -5.11% 13,700.00 13,125.00
11/30/2022 68,586 67,993 0.24% 30,142.00 30,069.00 0.24% 12,950.00 12,600.00
11/29/2022 67,570 64,352 3.80% 30,069.00 28,969.00 3.80% 12,600.00 12,475.00
11/28/2022 64,945 63,082 -1.25% 28,969.00 29,335.00 -1.25% 12,300.00 11,650.00
11/25/2022 61,897 61,897 -13.01% 29,335.00 28,162.00 -13.01% 11,500.00 11,175.00
11/24/2022 61,812 62,235 1.61% 33,721.00 33,011.00 1.61% 11,075.00 11,000.00
11/23/2022 62,235 61,812 2.61% 33,188.00 32,301.00 2.61% 11,000.00 11,000.00
11/22/2022 62,235 63,082 2.68% 32,345.00 30,704.00 2.68% 21,850.00 22,050.00
11/21/2022 63,506 64,776 -1.25% 31,502.00 32,390.00 -1.25% 22,250.00 22,650.00
11/18/2022 64,776 64,268 0.84% 31,902.00 31,635.00 0.84% 22,700.00 22,850.00
11/17/2022 64,776 64,437 -0.14% 31,635.00 32,124.00 -0.14% 22,950.00 22,700.00
11/16/2022 63,590 59,526 6.89% 31,680.00 28,308.00 6.89% 22,100.00 19,300.00
11/15/2022 63,506 62,997 -6.96% 29,639.00 31,059.00 -6.96% 20,700.00 22,050.00
11/14/2022 63,590 63,929 -0.28% 31,857.00 31,591.00 -0.28% 22,200.00 22,200.00
11/11/2022 63,929 61,812 3.75% 31,946.00 31,946.00 3.75% 22,800.00 23,500.00
11/10/2022 61,643 62,574 -4.01% 30,792.00 31,902.00 -4.01% 22,750.00 24,000.00
11/9/2022 62,659 62,235 3.58% 32,079.00 31,147.00 3.58% 24,350.00 24,500.00
11/8/2022 61,473 60,965 4.81% 30,970.00 29,284.00 4.81% 24,150.00 23,750.00
11/7/2022 60,796 60,796 0.00% 29,550.00 29,106.00 0.00% 23,750.00 25,450.00
11/4/2022 60,796 60,542 0.91% 29,550.00 29,284.00 0.91% 25,500.00 25,000.00
11/3/2022 61,812 60,965 -2.08% 29,284.00 29,417.00 -2.08% 25,850.00 24,650.00
11/2/2022 62,320 62,659 -1.03% 29,905.00 30,216.00 -1.03% 25,200.00 25,700.00
11/1/2022 63,506 62,659 -1.44% 30,216.00 30,704.00 -1.44% 25,650.00 25,000.00
10/31/2022 62,235 62,235 2.22% 30,659.00 29,994.00 2.22% 24,600.00 24,600.00
10/28/2022 60,627 61,389 -0.30% 29,994.00 30,437.00 -0.30% 24,400.00 23,600.00
10/27/2022 60,711 59,695 6.94% 30,083.00 28,219.00 6.94% 22,850.00 21,500.00
10/26/2022 59,272 59,780 1.28% 28,130.00 27,953.00 1.28% 21,400.00 21,700.00
10/25/2022 59,187 55,885 3.13% 27,775.00 26,622.00 3.13% 21,300.00 21,300.00
10/24/2022 57,578 58,848 -6.90% 26,932.00 29,240.00 -6.90% 21,300.00 23,050.00
10/21/2022 57,578 58,594 -1.66% 28,929.00 29,417.00 -1.66% 22,900.00 24,850.00
10/20/2022 58,594 57,494 0.45% 29,417.00 28,929.00 0.45% 24,600.00 25,100.00
10/19/2022 57,494 57,494 0.61% 29,284.00 29,106.00 0.61% 25,200.00 25,300.00
10/18/2022 57,324 57,578 0.30% 29,106.00 29,284.00 0.30% 25,300.00 25,600.00
10/17/2022 56,139 56,986 -0.91% 29,018.00 29,240.00 -0.91% 25,100.00 25,500.00
10/14/2022 57,663 58,002 1.69% 29,284.00 29,284.00 1.69% 25,700.00 26,500.00
10/13/2022 56,308 54,276 6.57% 28,796.00 27,110.00 6.57% 25,300.00 24,800.00
10/12/2022 54,191 53,345 6.84% 27,021.00 25,734.00 6.84% 24,800.00 24,000.00
10/11/2022 52,498 55,292 -5.00% 25,291.00 26,622.00 -5.00% 24,000.00 25,800.00
10/10/2022 55,123 56,308 2.74% 26,622.00 24,980.00 2.74% 25,800.00 25,800.00
10/7/2022 56,478 58,933 -5.81% 25,912.00 27,065.00 -5.81% 27,250.00 28,900.00
10/6/2022 59,356 60,965 -2.52% 27,509.00 28,352.00 -2.52% 29,300.00 30,500.00
10/5/2022 60,542 60,457 2.58% 28,219.00 28,219.00 2.58% 30,500.00 31,000.00
10/4/2022 60,373 59,272 -1.74% 27,509.00 28,396.00 -1.74% 30,300.00 30,800.00
10/3/2022 59,780 62,235 -6.93% 27,997.00 29,373.00 -6.93% 30,250.00 32,500.00
9/30/2022 61,981 61,981 1.19% 30,083.00 29,106.00 1.19% 32,500.00 33,000.00
9/29/2022 62,659 64,352 0.00% 29,728.00 30,171.00 0.00% 33,000.00 33,700.00
9/28/2022 63,506 62,659 -0.59% 29,728.00 29,905.00 -0.59% 33,250.00 33,350.00
9/27/2022 62,913 64,352 0.90% 29,905.00 29,728.00 0.90% 33,500.00 33,550.00
9/26/2022 63,506 63,590 -3.88% 29,639.00 30,260.00 -3.88% 33,250.00 33,850.00
9/23/2022 64,268 65,368 -1.14% 30,837.00 31,591.00 -1.14% 34,200.00 34,450.00
9/22/2022 66,046 65,792 1.15% 31,192.00 30,659.00 1.15% 34,550.00 34,300.00
9/21/2022 66,808 67,146 -1.14% 30,837.00 30,881.00 -1.14% 34,500.00 35,000.00
9/20/2022 67,062 66,723 2.78% 31,192.00 30,437.00 2.78% 35,050.00 35,550.00
9/19/2022 66,723 66,892 -3.66% 30,349.00 31,458.00 -3.66% 35,050.00 36,000.00
9/16/2022 67,739 67,146 -0.70% 31,502.00 31,946.00 -0.70% 36,000.00 36,400.00
9/15/2022 67,062 66,469 -2.06% 31,724.00 32,390.00 -2.06% 36,600.00 37,000.00
9/14/2022 66,300 65,368 -0.81% 32,390.00 31,946.00 -0.81% 36,800.00 36,500.00
9/13/2022 66,554 67,231 -0.27% 32,656.00 32,745.00 -0.27% 37,300.00 37,400.00
9/12/2022 66,977 67,401 -0.27% 32,745.00 32,833.00 -0.27% 37,500.00 37,650.00
9/9/2022 66,723 66,469 0.82% 32,833.00 32,567.00 0.82% 37,650.00 37,700.00
9/8/2022 66,046 68,501 -2.91% 32,567.00 33,632.00 -2.91% 37,400.00 37,750.00
9/7/2022 67,739 69,433 -5.62% 33,543.00 35,407.00 -5.62% 37,550.00 38,650.00
9/6/2022 70,025 69,941 1.39% 35,540.00 35,052.00 1.39% 38,650.00 38,550.00
9/5/2022 69,941 71,126 -1.25% 35,052.00 35,496.00 -1.25% 38,600.00 38,850.00
8/31/2022 71,126 72,820 0.50% 35,496.00 35,318.00 0.50% 38,950.00 38,750.00
8/30/2022 72,820 69,856 2.05% 35,318.00 34,653.00 2.05% 38,750.00 38,800.00
8/29/2022 69,856 68,925 -1.02% 34,608.00 34,253.00 -1.02% 38,750.00 38,800.00
8/26/2022 69,856 69,433 0.26% 34,963.00 34,874.00 0.26% 39,500.00 39,600.00
8/25/2022 69,433 69,602 0.00% 34,874.00 34,608.00 0.00% 39,550.00 39,300.00
8/24/2022 69,433 68,755 -0.51% 34,874.00 35,229.00 -0.51% 39,250.00 38,800.00
8/23/2022 67,909 67,739 2.73% 35,052.00 34,031.00 2.73% 38,800.00 38,650.00
8/22/2022 67,739 67,824 -2.29% 34,120.00 34,919.00 -2.29% 38,700.00 38,850.00
8/19/2022 68,501 68,247 -0.63% 34,919.00 35,096.00 -0.63% 39,000.00 39,050.00
8/18/2022 69,009 68,840 -1.00% 35,141.00 35,229.00 -1.00% 39,100.00 39,100.00
8/17/2022 69,009 68,755 -1.23% 35,496.00 35,939.00 -1.23% 39,300.00 39,050.00
8/16/2022 69,009 69,433 -1.22% 35,939.00 36,339.00 -1.22% 39,000.00 39,050.00
8/15/2022 69,263 69,433 4.59% 36,383.00 34,874.00 4.59% 39,100.00 39,000.00
8/12/2022 69,094 69,009 2.35% 34,786.00 33,987.00 2.35% 38,800.00 38,500.00
8/11/2022 69,009 68,840 -0.26% 33,987.00 34,608.00 -0.26% 38,500.00 39,100.00
8/10/2022 68,163 67,824 -0.65% 34,076.00 34,165.00 -0.65% 38,800.00 38,850.00
8/9/2022 68,417 69,433 -0.39% 34,298.00 34,431.00 -0.39% 39,150.00 39,400.00
8/8/2022 69,433 69,433 -0.51% 34,431.00 34,608.00 -0.51% 39,200.00 38,500.00
8/5/2022 69,433 69,433 -0.76% 34,608.00 34,786.00 -0.76% 38,400.00 38,400.00
8/4/2022 69,856 67,316 0.00% 34,874.00 34,874.00 0.00% 38,400.00 38,250.00
8/3/2022 67,316 66,300 2.08% 34,874.00 33,676.00 2.08% 38,150.00 38,300.00
8/2/2022 66,808 65,199 -1.28% 34,165.00 34,253.00 -1.28% 38,300.00 38,400.00
8/1/2022 65,199 63,251 4.56% 34,608.00 33,188.00 4.56% 38,600.00 37,850.00
7/29/2022 63,251 63,844 2.19% 33,100.00 32,567.00 2.19% 37,900.00 37,500.00
7/28/2022 63,760 63,844 2.67% 32,390.00 31,946.00 2.67% 37,300.00 36,900.00
7/27/2022 63,506 62,659 0.00% 31,547.00 31,547.00 0.00% 36,600.00 36,400.00
7/26/2022 62,574 61,981 0.42% 31,547.00 31,769.00 0.42% 36,600.00 36,800.00
7/25/2022 61,727 61,304 -0.28% 31,414.00 31,502.00 -0.28% 36,800.00 36,850.00
7/22/2022 61,389 61,050 -2.74% 31,502.00 32,745.00 -2.74% 37,100.00 37,300.00
7/21/2022 61,389 61,389 0.28% 32,390.00 32,124.00 0.28% 36,850.00 36,600.00
7/20/2022 61,389 60,627 2.11% 32,301.00 32,124.00 2.11% 36,300.00 36,500.00
7/19/2022 60,373 60,965 0.42% 31,635.00 31,502.00 0.42% 36,100.00 36,250.00
7/18/2022 60,965 61,389 -0.84% 31,502.00 31,946.00 -0.84% 36,300.00 36,300.00
7/15/2022 61,219 61,050 -0.97% 31,769.00 32,035.00 -0.97% 36,100.00 36,100.00
7/14/2022 61,304 60,796 0.28% 32,079.00 31,769.00 0.28% 35,950.00 35,900.00
7/13/2022 60,796 60,796 -0.96% 31,990.00 32,124.00 -0.96% 36,100.00 36,150.00
7/12/2022 60,881 61,050 5.51% 32,301.00 30,482.00 5.51% 36,100.00 35,800.00
7/11/2022 60,965 62,066 -1.43% 30,615.00 30,970.00 -1.43% 35,600.00 37,050.00
7/8/2022 62,659 63,421 -3.58% 31,059.00 32,301.00 -3.58% 37,550.00 37,950.00
7/7/2022 63,929 61,558 1.97% 32,212.00 31,414.00 1.97% 37,800.00 37,450.00
7/6/2022 61,643 62,405 -1.93% 31,591.00 31,769.00 -1.93% 37,600.00 37,500.00
7/5/2022 62,659 63,421 3.57% 32,212.00 31,103.00 3.57% 37,750.00 36,600.00
7/4/2022 62,743 63,421 0.00% 31,103.00 31,502.00 0.00% 36,350.00 36,250.00
7/1/2022 62,659 63,082 4.63% 31,103.00 29,195.00 4.63% 36,000.00 35,600.00
6/30/2022 63,336 63,929 -4.01% 29,728.00 31,059.00 -4.01% 35,550.00 36,550.00
6/29/2022 63,929 64,183 3.71% 30,970.00 29,284.00 3.71% 36,750.00 36,200.00
6/28/2022 64,606 63,506 5.98% 29,861.00 28,042.00 5.98% 36,700.00 35,500.00
6/27/2022 63,421 63,929 1.76% 28,175.00 27,775.00 1.76% 35,550.00 35,550.00
6/24/2022 63,506 64,522 0.65% 27,687.00 27,687.00 0.65% 35,500.00 35,950.00
6/23/2022 64,268 63,590 1.64% 27,509.00 27,065.00 1.64% 35,950.00 34,800.00
6/22/2022 64,352 65,961 0.66% 27,065.00 26,888.00 0.66% 34,800.00 33,750.00
6/21/2022 65,792 64,352 2.71% 26,888.00 25,823.00 2.71% 33,000.00 33,100.00
6/20/2022 64,352 67,316 -6.65% 26,178.00 28,130.00 -6.65% 33,000.00 34,500.00
6/17/2022 64,437 65,199 -2.17% 28,042.00 28,352.00 -2.17% 34,500.00 35,050.00
6/16/2022 66,977 64,945 0.94% 28,663.00 28,396.00 0.94% 36,050.00 35,900.00
6/15/2022 64,776 65,538 -0.93% 28,396.00 28,396.00 -0.93% 35,700.00 35,700.00
6/14/2022 65,199 63,929 1.10% 28,663.00 28,308.00 1.10% 35,750.00 35,300.00
6/13/2022 64,691 65,199 -5.47% 28,352.00 29,328.00 -5.47% 36,000.00 37,000.00
6/10/2022 65,792 65,876 -2.03% 29,994.00 30,216.00 -2.03% 37,950.00 37,000.00
6/9/2022 65,876 66,892 0.58% 30,615.00 30,482.00 0.58% 37,400.00 37,250.00
6/8/2022 67,062 68,586 2.08% 30,437.00 29,905.00 2.08% 37,250.00 36,300.00
6/7/2022 68,586 66,892 -1.76% 29,816.00 30,260.00 -1.76% 36,200.00 36,000.00
6/6/2022 67,485 65,622 -0.44% 30,349.00 30,482.00 -0.44% 36,050.00 36,450.00
6/3/2022 65,622 66,384 -1.01% 30,482.00 30,792.00 -1.01% 36,450.00 36,350.00
6/2/2022 66,892 68,417 -1.28% 30,792.00 31,192.00 -1.28% 36,400.00 36,900.00
6/1/2022 68,163 66,892 -0.42% 31,192.00 31,147.00 -0.42% 36,850.00 37,000.00
5/31/2022 66,808 66,808 -1.26% 31,325.00 31,502.00 -1.26% 37,150.00 37,450.00
5/30/2022 66,046 65,538 1.27% 31,724.00 31,502.00 1.27% 37,750.00 38,000.00
5/27/2022 65,538 64,945 0.57% 31,325.00 31,147.00 0.57% 37,450.00 36,900.00
5/26/2022 64,945 65,199 0.57% 31,147.00 31,591.00 0.57% 36,700.00 36,700.00
5/25/2022 65,199 64,352 3.41% 30,970.00 30,171.00 3.41% 36,500.00 35,850.00
5/24/2022 64,014 63,421 1.20% 29,949.00 29,905.00 1.20% 35,250.00 34,800.00
5/23/2022 62,997 64,014 -3.33% 29,594.00 30,526.00 -3.33% 34,850.00 35,800.00
5/20/2022 63,760 63,590 -0.43% 30,615.00 30,526.00 -0.43% 35,700.00 35,800.00
5/19/2022 64,352 63,506 -0.72% 30,748.00 30,171.00 -0.72% 35,800.00 35,400.00
5/18/2022 63,844 65,199 1.31% 30,970.00 30,970.00 1.31% 36,050.00 35,700.00
5/17/2022 64,352 62,828 6.99% 30,571.00 28,840.00 6.99% 34,850.00 32,600.00
5/16/2022 62,828 63,929 1.26% 28,574.00 29,461.00 1.26% 32,600.00 35,100.00
5/13/2022 61,812 65,199 -5.36% 28,219.00 29,994.00 -5.36% 33,800.00 36,300.00
5/12/2022 65,199 66,892 -6.93% 29,816.00 31,414.00 -6.93% 36,300.00 39,000.00
5/11/2022 67,739 67,739 0.84% 32,035.00 31,724.00 0.84% 39,000.00 39,000.00
5/10/2022 67,739 65,284 3.92% 31,769.00 30,260.00 3.92% 38,700.00 37,450.00
5/9/2022 65,961 66,723 -6.89% 30,571.00 32,478.00 -6.89% 38,600.00 41,200.00
5/6/2022 67,231 67,485 -3.14% 32,833.00 33,144.00 -3.14% 41,500.00 41,700.00
5/5/2022 68,586 68,163 2.55% 33,898.00 33,366.00 2.55% 42,600.00 42,850.00
5/4/2022 67,655 68,501 0.00% 33,055.00 33,055.00 0.00% 42,000.00 43,500.00
4/29/2022 68,501 68,925 -9.93% 33,055.00 32,700.00 -9.93% 44,000.00 42,300.00
4/28/2022 69,009 69,009 -1.34% 36,700.00 37,200.00 -1.34% 42,300.00 41,650.00
4/27/2022 69,009 67,655 0.81% 37,200.00 37,000.00 0.81% 41,600.00 41,500.00
4/26/2022 68,163 66,892 2.93% 36,900.00 35,150.00 2.93% 41,500.00 40,600.00
4/25/2022 69,263 69,602 -6.88% 35,850.00 38,500.00 -6.88% 41,050.00 44,200.00
4/22/2022 69,602 66,977 0.00% 38,500.00 38,600.00 0.00% 44,100.00 44,000.00
4/21/2022 66,384 66,384 1.45% 38,500.00 37,900.00 1.45% 43,600.00 43,000.00
4/20/2022 66,384 66,046 0.00% 37,950.00 37,950.00 0.00% 43,050.00 43,700.00
4/19/2022 65,792 65,876 0.00% 37,950.00 38,350.00 0.00% 43,700.00 45,000.00
4/18/2022 65,792 67,739 -3.44% 37,950.00 39,550.00 -3.44% 44,850.00 46,000.00
4/15/2022 67,909 68,755 -2.96% 39,300.00 40,600.00 -2.96% 45,600.00 47,300.00
4/14/2022 68,586 69,771 -0.98% 40,500.00 41,400.00 -0.98% 47,300.00 48,050.00
4/13/2022 69,771 70,279 1.11% 40,900.00 40,500.00 1.11% 48,000.00 48,400.00
4/12/2022 69,771 70,279 -3.46% 40,450.00 42,300.00 -3.46% 48,000.00 48,700.00
TCB VPB ACB MBB
Change %7 Price8 Open9 Change %10 Price11 Open12 Change %13 Price14
-1.46% 15,950.00 15,200.00 -1.85% 21,800.00 20,750.00 -1.58% 20,650.00
-6.81% 16,250.00 17,000.00 -6.88% 22,150.00 23,100.00 -6.93% 20,900.00
-0.96% 17,450.00 16,800.00 -2.24% 23,800.00 22,700.00 -1.45% 22,450.00
-6.99% 17,850.00 18,200.00 -6.79% 24,150.00 25,150.00 -6.94% 22,650.00
-0.18% 19,150.00 19,150.00 0.00% 25,950.00 26,100.00 -0.38% 24,350.00
1.64% 19,150.00 19,150.00 0.79% 26,050.00 26,000.00 0.19% 24,600.00
-0.18% 19,000.00 19,150.00 -1.30% 26,000.00 25,850.00 0.19% 24,100.00
-0.72% 19,250.00 19,250.00 0.00% 25,950.00 26,000.00 -0.19% 23,900.00
-0.89% 19,250.00 19,250.00 -0.52% 26,000.00 26,000.00 -0.57% 23,900.00
0.36% 19,350.00 19,500.00 -0.77% 26,150.00 26,300.00 -0.57% 24,000.00
-0.36% 19,500.00 19,650.00 -0.51% 26,300.00 26,400.00 -0.19% 24,200.00
2.38% 19,600.00 19,500.00 0.51% 26,350.00 26,250.00 0.96% 24,400.00
-0.36% 19,500.00 19,600.00 -0.51% 26,100.00 26,250.00 -0.57% 24,300.00
0.73% 19,600.00 19,600.00 0.77% 26,250.00 26,400.00 0.19% 24,250.00
-0.55% 19,450.00 19,750.00 -1.77% 26,200.00 26,300.00 -0.38% 23,850.00
-0.18% 19,800.00 20,250.00 -1.98% 26,300.00 26,300.00 0.38% 23,900.00
0.55% 20,200.00 19,750.00 3.06% 26,200.00 26,100.00 0.77% 24,300.00
0.00% 19,600.00 19,300.00 1.82% 26,000.00 26,200.00 -0.38% 24,300.00
-1.97% 19,250.00 19,650.00 -1.79% 26,100.00 26,350.00 -0.76% 24,300.00
-0.54% 19,600.00 19,800.00 -0.51% 26,300.00 26,500.00 -0.57% 24,600.00
0.72% 19,700.00 19,250.00 1.55% 26,450.00 26,300.00 0.00% 24,800.00
0.18% 19,400.00 19,400.00 0.78% 26,450.00 26,700.00 -0.75% 24,500.00
0.18% 19,250.00 19,200.00 0.52% 26,650.00 26,500.00 0.95% 24,500.00
1.47% 19,150.00 19,050.00 0.79% 26,400.00 26,250.00 0.96% 24,100.00
-0.73% 19,000.00 19,100.00 -0.52% 26,150.00 26,300.00 0.00% 23,550.00
5.36% 19,100.00 19,100.00 -0.52% 26,150.00 25,900.00 0.58% 23,400.00
0.00% 19,200.00 19,350.00 -0.52% 26,000.00 26,000.00 0.00% 23,100.00
-0.57% 19,300.00 19,100.00 0.00% 26,000.00 26,000.00 -0.38% 23,000.00
-0.19% 19,300.00 19,250.00 0.26% 26,100.00 26,000.00 0.58% 23,200.00
-0.38% 19,250.00 19,350.00 -0.52% 25,950.00 26,050.00 -0.19% 23,200.00
-0.38% 19,350.00 19,550.00 -1.02% 26,000.00 26,150.00 -0.57% 23,400.00
0.00% 19,550.00 19,400.00 0.51% 26,150.00 26,050.00 -0.19% 23,000.00
-0.19% 19,450.00 19,150.00 1.30% 26,200.00 26,000.00 0.96% 22,900.00
1.72% 19,200.00 19,100.00 0.79% 25,950.00 25,850.00 0.58% 22,850.00
0.97% 19,050.00 19,000.00 0.53% 25,800.00 25,750.00 0.19% 22,850.00
0.58% 18,950.00 18,850.00 0.53% 25,750.00 25,800.00 -0.19% 22,700.00
-1.15% 18,850.00 19,000.00 -0.79% 25,800.00 25,950.00 0.19% 22,650.00
0.19% 19,000.00 19,100.00 0.53% 25,750.00 25,950.00 0.19% 22,850.00
0.97% 18,900.00 18,900.00 0.00% 25,700.00 25,650.00 0.19% 22,900.00
-0.77% 18,900.00 19,000.00 0.00% 25,650.00 25,900.00 -0.77% 22,700.00
0.58% 18,900.00 18,850.00 0.27% 25,850.00 25,850.00 0.19% 23,000.00
0.00% 18,850.00 18,900.00 -0.53% 25,800.00 25,650.00 0.39% 22,900.00
2.18% 18,950.00 18,950.00 -0.52% 25,700.00 25,500.00 0.78% 22,750.00
2.02% 19,050.00 19,100.00 0.00% 25,500.00 25,500.00 0.39% 22,600.00
0.20% 19,050.00 18,750.00 1.60% 25,400.00 25,250.00 0.59% 22,500.00
1.65% 18,750.00 18,750.00 1.35% 25,250.00 25,250.00 0.60% 22,450.00
-2.02% 18,500.00 18,800.00 -2.12% 25,100.00 25,050.00 -0.99% 22,050.00
0.61% 18,900.00 18,900.00 0.00% 25,350.00 25,200.00 0.20% 22,400.00
1.65% 18,900.00 18,500.00 3.00% 25,300.00 24,900.00 1.81% 22,200.00
0.00% 18,350.00 18,400.00 -0.27% 24,850.00 25,000.00 -0.40% 21,800.00
-0.82% 18,400.00 18,500.00 0.00% 24,950.00 25,050.00 -0.20% 21,850.00
0.00% 18,400.00 18,400.00 -0.27% 25,000.00 24,950.00 0.20% 21,850.00
2.31% 18,450.00 18,400.00 0.27% 24,950.00 24,850.00 0.40% 21,500.00
0.63% 18,400.00 18,500.00 0.00% 24,850.00 24,850.00 -0.20% 21,400.00
0.42% 18,400.00 18,300.00 1.38% 24,900.00 24,850.00 1.01% 21,350.00
-0.84% 18,150.00 18,250.00 -0.82% 24,650.00 24,750.00 -0.40% 21,300.00
1.71% 18,300.00 18,450.00 -1.08% 24,750.00 24,500.00 0.20% 21,500.00
-2.30% 18,500.00 18,700.00 -1.07% 24,700.00 24,900.00 -1.00% 21,150.00
0.00% 18,700.00 18,900.00 -0.80% 24,950.00 24,950.00 -0.20% 21,500.00
1.27% 18,850.00 18,700.00 0.80% 25,000.00 25,000.00 0.00% 21,600.00
0.21% 18,700.00 18,850.00 -0.53% 25,000.00 24,800.00 0.81% 21,650.00
0.00% 18,800.00 18,750.00 0.27% 24,800.00 25,000.00 -1.20% 21,217.00
-3.08% 18,750.00 19,100.00 -2.09% 25,100.00 25,500.00 -1.95% 21,478.00
-1.22% 19,150.00 19,100.00 -0.26% 25,600.00 25,600.00 -0.78% 21,913.00
1.02% 19,200.00 19,250.00 -0.26% 25,800.00 25,400.00 1.57% 21,826.00
-0.81% 19,250.00 19,200.00 0.00% 25,400.00 25,350.00 -0.59% 21,565.00
1.03% 19,250.00 19,200.00 0.00% 25,550.00 25,600.00 0.00% 21,783.00
-0.41% 19,250.00 19,250.00 0.26% 25,550.00 25,450.00 0.39% 21,652.00
1.88% 19,200.00 18,950.00 1.32% 25,450.00 25,000.00 1.80% 21,261.00
0.42% 18,950.00 18,950.00 0.00% 25,000.00 24,900.00 0.40% 20,783.00
0.42% 18,950.00 18,950.00 0.26% 24,900.00 24,850.00 0.40% 20,913.00
0.21% 18,900.00 18,800.00 0.53% 24,800.00 24,850.00 0.00% 20,870.00
-1.86% 18,800.00 18,950.00 -1.05% 24,800.00 25,050.00 -1.39% 20,739.00
0.00% 19,000.00 19,000.00 0.26% 25,150.00 25,250.00 -0.20% 21,043.00
-0.41% 18,950.00 19,100.00 -0.79% 25,200.00 25,250.00 0.20% 21,000.00
-0.21% 19,100.00 19,150.00 -0.26% 25,150.00 25,150.00 0.00% 20,957.00
0.41% 19,150.00 19,200.00 -0.78% 25,150.00 25,300.00 -0.59% 21,087.00
0.41% 19,300.00 19,250.00 0.26% 25,300.00 25,400.00 -0.39% 21,130.00
0.42% 19,250.00 19,250.00 0.00% 25,400.00 25,350.00 0.20% 21,130.00
-0.41% 19,250.00 19,400.00 -0.77% 25,350.00 25,500.00 -0.59% 21,087.00
0.00% 19,400.00 19,250.00 0.26% 25,500.00 25,600.00 -0.58% 21,217.00
-0.21% 19,350.00 19,500.00 -0.77% 25,650.00 25,500.00 -0.19% 21,174.00
3.20% 19,500.00 19,000.00 2.63% 25,700.00 25,000.00 2.59% 21,348.00
-0.85% 19,000.00 19,050.00 -1.04% 25,050.00 24,950.00 0.20% 20,739.00
0.00% 19,200.00 19,150.00 0.00% 25,000.00 25,200.00 -0.60% 20,826.00
0.21% 19,200.00 19,300.00 0.26% 25,150.00 25,250.00 -0.20% 21,000.00
0.00% 19,150.00 19,150.00 0.52% 25,200.00 25,150.00 0.20% 21,000.00
0.43% 19,050.00 19,200.00 0.00% 25,150.00 25,150.00 0.40% 20,870.00
-0.21% 19,050.00 19,050.00 0.00% 25,050.00 24,950.00 0.20% 20,957.00
0.21% 19,050.00 19,050.00 0.00% 25,000.00 24,900.00 0.40% 20,957.00
0.00% 19,050.00 19,050.00 0.00% 24,900.00 24,950.00 -0.20% 20,826.00
1.29% 19,050.00 19,200.00 -0.78% 24,950.00 24,850.00 0.40% 20,870.00
1.53% 19,200.00 18,700.00 2.67% 24,850.00 24,500.00 1.43% 20,870.00
2.01% 18,700.00 18,400.00 1.08% 24,500.00 24,200.00 0.82% 20,478.00
-0.22% 18,500.00 18,750.00 -1.07% 24,300.00 24,500.00 -0.82% 20,130.00
0.00% 18,700.00 18,600.00 0.00% 24,500.00 24,400.00 0.41% 20,348.00
-1.54% 18,700.00 18,850.00 -1.58% 24,400.00 24,550.00 -0.61% 20,435.00
-1.51% 19,000.00 19,100.00 -1.81% 24,550.00 24,650.00 -1.41% 20,696.00
0.43% 19,350.00 18,950.00 1.31% 24,900.00 24,800.00 0.20% 21,000.00
-0.65% 19,100.00 19,250.00 -0.52% 24,850.00 24,800.00 0.00% 20,957.00
-1.69% 19,200.00 19,450.00 -1.54% 24,850.00 24,900.00 -0.20% 21,130.00
-1.05% 19,500.00 19,800.00 -1.02% 24,900.00 25,100.00 -0.80% 21,348.00
-0.21% 19,700.00 19,900.00 -0.76% 25,100.00 25,200.00 0.00% 21,565.00
1.92% 19,850.00 19,750.00 0.76% 25,100.00 24,900.00 1.41% 21,609.00
0.00% 19,700.00 19,550.00 0.00% 24,750.00 24,800.00 0.00% 21,261.00
-1.05% 19,700.00 20,150.00 -2.23% 24,750.00 25,000.00 -0.60% 21,261.00
-0.84% 20,150.00 20,400.00 -1.47% 24,900.00 25,300.00 -1.97% 21,391.00
-0.42% 20,450.00 20,250.00 0.99% 25,400.00 25,100.00 1.20% 21,783.00
1.05% 20,250.00 20,250.00 0.00% 25,100.00 25,200.00 -0.40% 21,739.00
0.42% 20,250.00 20,200.00 0.75% 25,200.00 25,300.00 0.20% 21,739.00
0.64% 20,100.00 20,000.00 0.00% 25,150.00 24,900.00 1.00% 21,565.00
-0.63% 20,100.00 20,100.00 0.50% 24,900.00 25,000.00 -0.40% 21,435.00
-2.27% 20,000.00 20,400.00 -2.20% 25,000.00 25,400.00 -1.57% 21,478.00
0.00% 20,450.00 20,500.00 -0.73% 25,400.00 25,400.00 0.00% 21,957.00
0.21% 20,600.00 20,600.00 -0.24% 25,400.00 25,800.00 -1.55% 21,957.00
-1.23% 20,650.00 20,550.00 0.49% 25,800.00 26,000.00 -1.15% 22,217.00
0.41% 20,550.00 20,850.00 -1.67% 26,100.00 26,250.00 -0.19% 22,391.00
0.62% 20,900.00 20,850.00 0.24% 26,150.00 25,900.00 1.55% 22,522.00
-0.21% 20,850.00 20,800.00 0.00% 25,750.00 25,750.00 -0.39% 22,174.00
-0.41% 20,850.00 20,500.00 0.97% 25,850.00 25,950.00 -0.39% 22,304.00
-0.41% 20,650.00 20,800.00 -0.24% 25,950.00 26,150.00 -0.57% 22,478.00
-0.41% 20,700.00 20,500.00 0.73% 26,100.00 26,100.00 -0.38% 22,217.00
-0.41% 20,550.00 20,350.00 1.48% 26,200.00 26,400.00 -0.19% 22,174.00
1.02% 20,250.00 20,000.00 0.75% 26,250.00 25,600.00 2.94% 22,261.00
1.04% 20,100.00 20,000.00 0.50% 25,500.00 25,500.00 0.20% 21,913.00
0.42% 20,000.00 20,100.00 0.00% 25,450.00 25,500.00 0.20% 21,913.00
-1.23% 20,000.00 20,000.00 0.00% 25,400.00 25,700.00 -1.17% 21,826.00
-2.21% 20,000.00 19,800.00 1.52% 25,700.00 25,950.00 -0.39% 22,174.00
1.01% 19,700.00 19,800.00 -1.01% 25,800.00 25,700.00 0.19% 22,348.00
1.86% 19,900.00 20,100.00 -1.00% 25,750.00 25,750.00 0.00% 22,304.00
0.00% 20,100.00 19,700.00 1.77% 25,750.00 25,700.00 -0.58% 22,348.00
0.41% 19,750.00 19,700.00 0.77% 25,900.00 26,000.00 -0.38% 22,348.00
1.26% 19,600.00 19,500.00 0.77% 26,000.00 26,300.00 -0.76% 22,348.00
1.06% 19,450.00 19,300.00 1.30% 26,200.00 26,000.00 1.55% 22,391.00
0.86% 19,200.00 19,000.00 1.05% 25,800.00 25,650.00 0.58% 21,957.00
-0.85% 19,000.00 19,000.00 0.26% 25,650.00 25,700.00 0.00% 21,565.00
1.51% 18,950.00 18,800.00 1.07% 25,650.00 24,900.00 3.43% 21,522.00
0.87% 18,750.00 18,650.00 0.54% 24,800.00 24,750.00 0.61% 21,217.00
1.10% 18,650.00 18,650.00 0.00% 24,650.00 24,500.00 0.61% 21,217.00
2.48% 18,650.00 18,350.00 1.63% 24,500.00 24,150.00 1.45% 21,087.00
0.00% 18,350.00 18,400.00 -0.54% 24,150.00 24,400.00 -1.02% 20,783.00
-0.45% 18,450.00 18,500.00 -0.27% 24,400.00 24,400.00 -0.20% 20,783.00
0.90% 18,500.00 18,250.00 1.37% 24,450.00 24,250.00 1.24% 20,870.00
-0.67% 18,250.00 18,100.00 0.55% 24,150.00 24,150.00 -0.41% 20,783.00
-1.77% 18,150.00 18,400.00 -1.09% 24,250.00 24,450.00 -0.82% 20,652.00
-0.66% 18,350.00 18,400.00 -0.54% 24,450.00 24,550.00 -0.61% 20,826.00
0.00% 18,450.00 18,300.00 0.82% 24,600.00 24,500.00 0.41% 20,870.00
-0.87% 18,300.00 18,550.00 -1.08% 24,500.00 24,650.00 -0.61% 20,826.00
-1.50% 18,500.00 18,800.00 -2.37% 24,650.00 24,500.00 -0.60% 21,217.00
1.52% 18,950.00 19,100.00 0.00% 24,800.00 24,650.00 0.61% 21,609.00
0.00% 18,950.00 18,950.00 0.00% 24,650.00 24,550.00 0.61% 21,609.00
1.55% 18,950.00 19,000.00 -0.26% 24,500.00 24,500.00 0.20% 21,435.00
0.67% 19,000.00 19,100.00 0.00% 24,450.00 24,450.00 0.00% 21,217.00
0.45% 19,000.00 18,800.00 1.33% 24,450.00 24,550.00 0.00% 21,261.00
0.22% 18,750.00 18,800.00 0.00% 24,450.00 24,400.00 0.20% 21,348.00
1.59% 18,750.00 18,750.00 0.00% 24,400.00 24,500.00 0.00% 21,217.00
0.69% 18,750.00 18,500.00 0.81% 24,400.00 24,050.00 1.24% 21,522.00
-0.23% 18,600.00 18,450.00 0.81% 24,100.00 24,050.00 0.21% 21,087.00
2.10% 18,450.00 18,400.00 0.27% 24,050.00 24,000.00 0.21% 20,913.00
1.42% 18,400.00 18,050.00 2.22% 24,000.00 23,500.00 2.13% 20,913.00
-0.24% 18,000.00 18,000.00 0.00% 23,500.00 23,550.00 -0.21% 20,217.00
0.95% 18,000.00 18,150.00 -0.83% 23,550.00 23,700.00 -0.21% 20,348.00
-1.18% 18,150.00 18,100.00 0.00% 23,600.00 23,550.00 -0.84% 20,522.00
0.71% 18,150.00 18,000.00 0.83% 23,800.00 23,600.00 0.85% 20,609.00
1.20% 18,000.00 17,850.00 0.84% 23,600.00 23,400.00 1.51% 20,391.00
-4.36% 17,850.00 17,900.00 -0.83% 23,250.00 23,250.00 -0.64% 20,043.00
-2.24% 18,000.00 18,400.00 -1.91% 23,400.00 23,600.00 -0.43% 20,304.00
0.00% 18,350.00 18,350.00 1.10% 23,500.00 23,500.00 1.29% 20,348.00
-5.11% 18,150.00 18,400.00 -3.20% 23,200.00 23,600.00 -3.13% 19,957.00
2.17% 18,750.00 18,500.00 1.08% 23,950.00 23,900.00 0.00% 20,696.00
-1.08% 18,550.00 19,150.00 -2.37% 23,950.00 24,500.00 -2.44% 20,348.00
1.31% 19,000.00 18,600.00 2.43% 24,550.00 24,200.00 1.66% 21,217.00
0.88% 18,550.00 18,400.00 0.82% 24,150.00 24,000.00 0.00% 21,304.00
0.00% 18,400.00 18,500.00 0.00% 24,150.00 24,300.00 0.21% 20,957.00
0.00% 18,400.00 18,400.00 0.27% 24,100.00 24,100.00 0.21% 21,130.00
-1.09% 18,350.00 18,400.00 -0.81% 24,050.00 24,150.00 -0.62% 20,826.00
-0.22% 18,500.00 18,350.00 0.54% 24,200.00 24,000.00 0.83% 20,826.00
-2.54% 18,400.00 18,850.00 -2.13% 24,000.00 24,800.00 -3.03% 20,783.00
1.07% 18,800.00 18,800.00 0.00% 24,750.00 25,100.00 -1.39% 21,913.00
-1.27% 18,800.00 19,000.00 -1.31% 25,100.00 24,800.00 1.21% 22,087.00
0.00% 19,050.00 19,000.00 0.26% 24,800.00 24,500.00 1.22% 21,652.00
4.41% 19,000.00 19,000.00 0.00% 24,500.00 24,300.00 1.66% 21,304.00
0.22% 19,000.00 18,900.00 1.06% 24,100.00 24,000.00 0.63% 20,478.00
-0.66% 18,800.00 19,050.00 -1.05% 23,950.00 24,000.00 -0.21% 20,043.00
0.00% 19,000.00 19,100.00 -0.26% 24,000.00 24,100.00 -0.62% 20,000.00
-1.51% 19,050.00 19,200.00 -0.78% 24,150.00 24,350.00 -0.41% 20,087.00
-0.86% 19,200.00 19,500.00 -1.03% 24,250.00 24,500.00 -0.21% 20,261.00
-0.43% 19,400.00 19,200.00 1.84% 24,300.00 24,150.00 0.21% 20,130.00
-0.21% 19,050.00 19,200.00 -0.52% 24,250.00 24,300.00 -0.21% 19,739.00
0.00% 19,150.00 19,050.00 0.52% 24,300.00 24,150.00 0.62% 19,826.00
0.00% 19,050.00 19,150.00 0.26% 24,150.00 24,300.00 -0.41% 19,826.00
2.62% 19,000.00 19,000.00 0.26% 24,250.00 24,150.00 0.83% 19,913.00
1.10% 18,950.00 19,000.00 -0.26% 24,050.00 23,800.00 1.05% 19,739.00
-3.00% 19,000.00 18,650.00 1.88% 23,800.00 23,800.00 0.00% 19,522.00
-0.43% 18,650.00 18,950.00 -1.84% 23,800.00 23,800.00 -0.63% 19,304.00
-2.29% 19,000.00 19,000.00 0.00% 23,950.00 24,000.00 -0.62% 19,565.00
0.00% 19,000.00 19,000.00 0.00% 24,100.00 24,000.00 0.21% 19,565.00
0.21% 19,000.00 18,850.00 0.80% 24,050.00 24,000.00 -0.21% 19,652.00
-2.24% 18,850.00 19,450.00 -3.83% 24,100.00 24,600.00 -1.83% 19,696.00
-1.21% 19,600.00 19,700.00 -0.51% 24,550.00 24,850.00 -1.01% 20,174.00
2.69% 19,700.00 19,150.00 3.68% 24,800.00 24,550.00 0.61% 20,217.00
-1.02% 19,000.00 18,650.00 2.15% 24,650.00 24,550.00 0.41% 20,261.00
0.41% 18,600.00 18,800.00 -0.80% 24,550.00 24,700.00 0.00% 20,217.00
-1.02% 18,750.00 18,700.00 0.27% 24,550.00 24,600.00 -0.20% 20,217.00
-0.61% 18,700.00 19,450.00 -3.86% 24,600.00 24,700.00 -0.81% 20,087.00
0.00% 19,450.00 19,500.00 0.26% 24,800.00 24,550.00 1.02% 20,478.00
0.10% 19,400.00 18,300.00 6.01% 24,550.00 24,150.00 1.66% 20,087.00
0.92% 18,300.00 18,200.00 1.39% 24,150.00 24,400.00 -1.02% 19,609.00
-0.41% 18,050.00 18,050.00 0.28% 24,400.00 24,600.00 -0.81% 19,696.00
2.29% 18,000.00 18,250.00 -0.55% 24,600.00 24,550.00 1.03% 19,522.00
1.05% 18,100.00 18,150.00 0.00% 24,350.00 24,400.00 0.00% 19,435.00
-0.21% 18,100.00 18,200.00 -0.55% 24,350.00 24,750.00 -0.61% 19,304.00
0.95% 18,200.00 18,400.00 -0.55% 24,500.00 24,800.00 -1.21% 19,565.00
0.32% 18,300.00 18,100.00 1.67% 24,800.00 24,850.00 0.61% 19,652.00
0.43% 18,000.00 17,950.00 0.28% 24,650.00 25,000.00 -3.58% 18,913.00
0.65% 17,950.00 18,000.00 -0.55% 25,565.00 25,348.00 0.51% 19,000.00
-0.85% 18,050.00 18,100.00 0.00% 25,435.00 25,826.00 -1.35% 19,391.00
0.86% 18,050.00 18,100.00 0.28% 25,783.00 25,826.00 0.68% 19,652.00
0.22% 18,000.00 18,150.00 0.00% 25,609.00 25,652.00 0.68% 19,522.00
-0.22% 18,000.00 18,400.00 -2.70% 25,435.00 24,739.00 2.81% 19,522.00
0.22% 18,500.00 18,300.00 1.09% 24,739.00 24,348.00 1.79% 19,826.00
-1.69% 18,300.00 18,800.00 -2.66% 24,304.00 24,522.00 -0.89% 19,739.00
-5.03% 18,800.00 18,800.00 0.00% 24,522.00 24,565.00 -0.18% 20,079.00
-0.10% 18,800.00 18,563.00 2.06% 24,565.00 24,783.00 0.00% 19,952.00
-0.30% 18,420.00 18,420.00 0.00% 24,565.00 24,565.00 0.00% 19,782.00
3.74% 18,420.00 18,230.00 1.84% 24,565.00 24,348.00 1.98% 19,909.00
0.42% 18,088.00 18,278.00 -0.26% 24,087.00 24,217.00 -0.18% 19,484.00
-1.03% 18,135.00 18,040.00 1.59% 24,130.00 24,087.00 0.18% 19,441.00
-0.21% 17,851.00 17,613.00 1.62% 24,087.00 24,348.00 0.00% 19,271.00
0.10% 17,566.00 17,756.00 -1.33% 24,087.00 24,000.00 0.36% 19,229.00
0.52% 17,803.00 17,708.00 1.08% 24,000.00 24,000.00 0.18% 19,271.00
0.63% 17,613.00 17,708.00 -1.33% 23,957.00 23,913.00 -0.36% 19,186.00
-0.93% 17,851.00 17,803.00 0.27% 24,043.00 24,130.00 0.18% 19,356.00
0.31% 17,803.00 17,566.00 1.90% 24,000.00 23,913.00 0.36% 19,484.00
2.88% 17,471.00 17,471.00 0.55% 23,913.00 23,565.00 1.85% 19,058.00
0.54% 17,376.00 17,613.00 -1.35% 23,478.00 23,348.00 0.56% 19,058.00
0.98% 17,613.00 17,471.00 -0.27% 23,348.00 23,304.00 0.19% 18,931.00
-1.81% 17,661.00 17,803.00 0.00% 23,304.00 23,478.00 -0.93% 18,931.00
1.73% 17,661.00 17,566.00 1.09% 23,522.00 23,304.00 1.50% 19,186.00
2.10% 17,471.00 17,423.00 0.55% 23,174.00 23,304.00 -0.56% 18,718.00
1.69% 17,376.00 17,471.00 1.11% 23,304.00 23,391.00 0.75% 19,229.00
-0.78% 17,186.00 17,233.00 -0.27% 23,130.00 23,130.00 -0.56% 19,314.00
-1.43% 17,233.00 17,993.00 -3.20% 23,261.00 23,652.00 -1.47% 19,654.00
2.48% 17,803.00 17,756.00 0.80% 23,609.00 23,348.00 1.12% 20,335.00
-6.33% 17,661.00 18,610.00 -5.58% 23,348.00 24,174.00 -4.11% 19,909.00
5.10% 18,705.00 18,420.00 1.81% 24,348.00 23,652.00 3.13% 20,973.00
-1.20% 18,373.00 18,373.00 0.00% 23,609.00 23,478.00 0.19% 20,207.00
-0.33% 18,373.00 18,420.00 0.00% 23,565.00 23,870.00 -0.73% 20,250.00
0.66% 18,373.00 18,373.00 -0.26% 23,739.00 23,609.00 0.55% 20,420.00
0.66% 18,420.00 18,468.00 -0.26% 23,609.00 23,609.00 0.00% 19,994.00
-1.74% 18,468.00 18,135.00 0.78% 23,609.00 23,739.00 -1.45% 19,867.00
-1.71% 18,325.00 18,420.00 -0.26% 23,957.00 24,391.00 -1.61% 20,250.00
-1.78% 18,373.00 18,373.00 -1.02% 24,348.00 24,522.00 -1.41% 20,590.00
0.42% 18,563.00 18,563.00 -0.51% 24,696.00 24,609.00 -0.17% 21,100.00
-0.21% 18,658.00 18,610.00 -0.51% 24,739.00 24,522.00 -0.18% 21,186.00
-0.94% 18,753.00 18,705.00 0.51% 24,783.00 24,696.00 0.53% 21,611.00
5.38% 18,658.00 18,658.00 0.26% 24,652.00 24,609.00 1.25% 21,696.00
-0.87% 18,610.00 18,658.00 0.00% 24,348.00 24,304.00 0.18% 21,526.00
2.57% 18,610.00 17,945.00 3.71% 24,304.00 24,000.00 1.64% 21,483.00
-0.22% 17,945.00 17,851.00 0.53% 23,913.00 24,391.00 -2.31% 21,015.00
-0.44% 17,851.00 17,945.00 0.27% 24,478.00 24,565.00 0.53% 21,313.00
6.62% 17,803.00 17,803.00 0.54% 24,348.00 24,087.00 1.82% 21,058.00
4.96% 17,708.00 17,281.00 2.76% 23,913.00 23,348.00 2.42% 20,547.00
0.50% 17,233.00 17,281.00 -0.28% 23,348.00 23,304.00 -0.18% 19,739.00
-3.14% 17,281.00 17,708.00 -2.41% 23,391.00 23,652.00 -1.65% 19,739.00
0.00% 17,708.00 17,803.00 -0.80% 23,783.00 23,696.00 0.37% 20,250.00
-1.43% 17,851.00 18,135.00 -1.31% 23,696.00 24,000.00 -1.44% 19,952.00
1.94% 18,088.00 17,708.00 2.70% 24,043.00 23,261.00 3.36% 20,292.00
1.98% 17,613.00 17,613.00 0.00% 23,261.00 23,174.00 0.00% 19,654.00
-1.46% 17,613.00 17,993.00 -2.37% 23,261.00 23,522.00 -1.11% 19,526.00
-3.76% 18,040.00 18,468.00 -2.32% 23,522.00 23,913.00 -1.64% 20,079.00
-0.35% 18,468.00 18,420.00 0.26% 23,913.00 24,000.00 -0.36% 20,760.00
1.30% 18,420.00 18,800.00 -1.78% 24,000.00 24,348.00 -1.25% 20,930.00
0.84% 18,753.00 18,610.00 0.77% 24,304.00 24,174.00 0.54% 20,930.00
0.00% 18,610.00 18,800.00 -0.26% 24,174.00 24,174.00 0.00% 20,590.00
-0.83% 18,658.00 18,895.00 -1.25% 24,174.00 24,348.00 -0.71% 20,420.00
0.00% 18,895.00 19,085.00 0.00% 24,348.00 24,435.00 0.00% 20,547.00
0.60% 18,895.00 18,420.00 2.84% 24,348.00 24,043.00 1.45% 20,760.00
1.82% 18,373.00 18,373.00 0.52% 24,000.00 24,087.00 0.36% 20,632.00
2.74% 18,278.00 18,563.00 -1.28% 23,913.00 23,739.00 0.73% 20,420.00
-0.50% 18,515.00 18,705.00 -1.02% 23,739.00 24,087.00 -1.26% 20,335.00
3.33% 18,705.00 18,800.00 -0.26% 24,043.00 24,087.00 -0.18% 20,377.00
0.26% 18,753.00 18,610.00 0.77% 24,087.00 23,913.00 0.54% 20,420.00
0.00% 18,610.00 18,705.00 -1.01% 23,957.00 23,913.00 -0.54% 20,292.00
1.04% 18,800.00 18,847.00 -0.25% 24,087.00 24,087.00 0.36% 20,377.00
0.26% 18,847.00 18,942.00 0.25% 24,000.00 23,913.00 1.47% 20,420.00
2.95% 18,800.00 18,610.00 1.02% 23,652.00 24,391.00 -2.86% 20,547.00
4.63% 18,610.00 18,373.00 1.56% 24,348.00 24,217.00 0.54% 19,994.00
0.42% 18,325.00 18,325.00 0.52% 24,217.00 24,217.00 0.18% 19,611.00
3.95% 18,230.00 17,898.00 2.12% 24,174.00 22,826.00 5.91% 19,526.00
0.00% 17,851.00 18,183.00 -1.83% 22,826.00 22,565.00 0.96% 18,505.00
-1.16% 18,183.00 18,373.00 -1.29% 22,609.00 22,348.00 0.97% 18,633.00
-1.85% 18,420.00 18,658.00 -1.52% 22,391.00 22,696.00 -0.77% 18,505.00
-0.14% 18,705.00 18,658.00 -0.26% 22,565.00 22,652.00 0.00% 18,803.00
-0.42% 18,753.00 18,753.00 0.00% 22,565.00 23,043.00 -1.33% 18,846.00
1.14% 18,753.00 18,705.00 0.51% 22,870.00 22,478.00 1.94% 18,718.00
-0.71% 18,658.00 18,658.00 0.00% 22,435.00 22,478.00 0.00% 18,633.00
-0.56% 18,658.00 18,705.00 -0.25% 22,435.00 22,652.00 -0.96% 18,633.00
1.43% 18,705.00 18,847.00 -0.51% 22,652.00 22,826.00 -0.95% 18,676.00
0.00% 18,800.00 18,847.00 0.51% 22,870.00 22,783.00 1.35% 18,803.00
1.60% 18,705.00 18,563.00 1.03% 22,565.00 22,435.00 1.37% 18,761.00
1.03% 18,515.00 18,420.00 1.04% 22,261.00 22,130.00 0.79% 18,463.00
-0.29% 18,325.00 18,468.00 -0.77% 22,087.00 22,130.00 0.00% 18,293.00
-0.44% 18,468.00 18,325.00 0.52% 22,087.00 22,087.00 0.40% 18,293.00
-1.01% 18,373.00 18,800.00 -1.53% 22,000.00 22,609.00 -1.94% 18,250.00
1.46% 18,658.00 18,468.00 0.00% 22,435.00 21,870.00 2.18% 18,165.00
-0.73% 18,658.00 18,800.00 0.26% 21,957.00 22,087.00 0.00% 17,570.00
-0.29% 18,610.00 18,135.00 2.35% 21,957.00 21,913.00 1.00% 17,782.00
1.17% 18,183.00 18,278.00 -0.52% 21,739.00 21,957.00 -1.38% 17,740.00
2.71% 18,278.00 18,325.00 0.26% 22,043.00 22,348.00 -0.39% 17,612.00
0.30% 18,230.00 18,373.00 -0.78% 22,130.00 22,000.00 0.59% 17,442.00
1.53% 18,373.00 18,183.00 1.31% 22,000.00 21,913.00 1.20% 17,102.00
1.56% 18,135.00 17,898.00 1.32% 21,739.00 21,304.00 2.25% 16,293.00
0.94% 17,898.00 18,230.00 -1.82% 21,261.00 20,826.00 2.30% 16,038.00
0.95% 18,230.00 17,851.00 2.12% 20,783.00 20,783.00 0.63% 15,868.00
2.11% 17,851.00 17,566.00 1.62% 20,652.00 20,261.00 1.93% 15,783.00
0.16% 17,566.00 17,566.00 0.00% 20,261.00 20,174.00 0.22% 15,655.00
-0.48% 17,566.00 17,566.00 0.00% 20,217.00 20,348.00 -0.43% 15,698.00
1.14% 17,566.00 17,328.00 1.93% 20,304.00 20,217.00 0.64% 15,655.00
-0.16% 17,233.00 17,281.00 -0.28% 20,174.00 20,174.00 -0.21% 15,570.00
0.99% 17,281.00 17,281.00 -0.27% 20,217.00 20,174.00 0.21% 15,442.00
-0.82% 17,328.00 17,376.00 -0.28% 20,174.00 20,043.00 0.65% 15,442.00
1.83% 17,376.00 17,186.00 -0.54% 20,043.00 19,826.00 1.09% 15,442.00
-1.80% 17,471.00 17,708.00 -1.61% 19,826.00 19,739.00 0.22% 15,315.00
0.16% 17,756.00 18,040.00 -1.57% 19,783.00 19,652.00 1.11% 15,357.00
0.16% 18,040.00 18,230.00 -1.04% 19,565.00 19,478.00 0.90% 15,357.00
-1.77% 18,230.00 18,373.00 -1.29% 19,391.00 19,565.00 -0.89% 15,357.00
0.65% 18,468.00 18,420.00 0.26% 19,565.00 19,522.00 0.45% 15,528.00
-0.32% 18,420.00 18,515.00 -1.02% 19,478.00 19,522.00 0.00% 15,442.00
0.32% 18,610.00 18,658.00 -0.26% 19,478.00 19,478.00 0.00% 15,485.00
1.48% 18,658.00 18,420.00 1.29% 19,478.00 19,391.00 0.45% 15,528.00
1.16% 18,420.00 18,278.00 1.30% 19,391.00 19,261.00 0.67% 15,400.00
-0.50% 18,183.00 18,515.00 -1.79% 19,261.00 19,391.00 -0.67% 15,357.00
1.51% 18,515.00 18,325.00 1.04% 19,391.00 19,174.00 1.59% 15,357.00
0.85% 18,325.00 18,230.00 1.05% 19,087.00 19,261.00 0.00% 15,145.00
-1.34% 18,135.00 18,230.00 -0.78% 19,087.00 19,174.00 -0.45% 15,145.00
-0.17% 18,278.00 18,420.00 -0.52% 19,174.00 19,130.00 0.69% 15,187.00
2.22% 18,373.00 18,230.00 0.78% 19,043.00 19,043.00 0.23% 15,187.00
-2.50% 18,230.00 18,278.00 0.00% 19,000.00 19,174.00 -0.91% 14,975.00
-1.15% 18,230.00 18,183.00 0.26% 19,174.00 19,391.00 -0.67% 15,187.00
-1.78% 18,183.00 18,705.00 -2.55% 19,304.00 19,739.00 -2.20% 15,230.00
0.49% 18,658.00 18,658.00 0.00% 19,739.00 19,565.00 0.44% 15,357.00
-0.65% 18,658.00 18,610.00 0.77% 19,652.00 19,696.00 0.44% 15,400.00
-0.48% 18,515.00 17,945.00 1.04% 19,565.00 19,478.00 -0.88% 15,315.00
-1.74% 18,325.00 18,990.00 -3.02% 19,739.00 20,348.00 -2.58% 15,485.00
0.48% 18,895.00 18,753.00 -0.25% 20,261.00 20,217.00 0.22% 15,740.00
0.16% 18,942.00 18,895.00 1.78% 20,217.00 20,000.00 2.42% 15,783.00
1.94% 18,610.00 18,420.00 2.08% 19,739.00 19,522.00 1.11% 15,698.00
-0.48% 18,230.00 18,563.00 -1.79% 19,522.00 19,522.00 0.23% 15,400.00
-1.43% 18,563.00 18,895.00 -2.25% 19,478.00 19,478.00 -0.67% 15,315.00
-0.94% 18,990.00 19,465.00 -1.72% 19,609.00 19,913.00 -1.09% 15,613.00
3.92% 19,322.00 18,824.00 3.14% 19,826.00 19,217.00 3.17% 15,613.00
-1.29% 18,734.00 18,915.00 -0.48% 19,217.00 19,217.00 -0.45% 15,145.00
0.00% 18,824.00 18,281.00 5.05% 19,304.00 19,304.00 0.68% 15,272.00
5.62% 17,919.00 18,508.00 -2.47% 19,174.00 19,391.00 -1.12% 14,804.00
4.08% 18,372.00 18,055.00 2.53% 19,391.00 18,913.00 3.24% 15,060.00
1.81% 17,919.00 18,100.00 -1.00% 18,783.00 18,609.00 0.94% 14,634.00
-1.42% 18,100.00 17,919.00 0.50% 18,609.00 18,565.00 0.47% 14,549.00
-4.91% 18,010.00 18,100.00 -1.48% 18,522.00 18,783.00 -1.16% 14,464.00
-0.84% 18,281.00 18,281.00 0.00% 18,739.00 18,652.00 2.13% 14,847.00
-4.49% 18,281.00 18,734.00 -3.81% 18,348.00 18,913.00 -3.65% 14,634.00
-0.48% 19,005.00 19,051.00 -0.24% 19,043.00 19,304.00 0.00% 15,145.00
1.46% 19,051.00 18,870.00 0.00% 19,043.00 19,087.00 0.45% 15,230.00
-0.64% 19,051.00 19,548.00 -2.54% 18,957.00 19,217.00 -0.45% 15,145.00
1.47% 19,548.00 19,548.00 0.70% 19,043.00 18,957.00 0.45% 15,272.00
-1.92% 19,413.00 20,092.00 -4.67% 18,957.00 19,174.00 -1.13% 15,017.00
-1.57% 20,363.00 20,363.00 -0.88% 19,174.00 19,522.00 -1.78% 15,102.00
-0.16% 20,544.00 20,318.00 0.89% 19,522.00 19,652.00 -0.66% 15,400.00
-1.24% 20,363.00 19,639.00 2.51% 19,652.00 19,609.00 -0.22% 15,485.00
-0.92% 19,865.00 19,594.00 0.46% 19,696.00 19,652.00 -0.22% 15,698.00
-0.31% 19,775.00 19,820.00 0.23% 19,739.00 19,739.00 0.00% 15,613.00
0.31% 19,729.00 19,548.00 0.93% 19,739.00 19,826.00 -0.44% 15,740.00
1.25% 19,548.00 19,322.00 0.93% 19,826.00 19,565.00 1.33% 15,698.00
0.16% 19,367.00 19,005.00 2.15% 19,565.00 18,870.00 3.21% 15,570.00
0.79% 18,960.00 18,960.00 0.72% 18,957.00 18,783.00 0.93% 15,442.00
-1.40% 18,824.00 18,915.00 -0.95% 18,783.00 18,913.00 0.00% 15,357.00
-0.77% 19,005.00 18,553.00 0.00% 18,783.00 18,739.00 0.00% 15,442.00
-1.96% 19,005.00 19,458.00 -3.67% 18,783.00 18,957.00 -1.37% 15,357.00
-1.49% 19,729.00 19,548.00 0.46% 19,043.00 18,957.00 0.23% 15,825.00
0.00% 19,639.00 19,277.00 2.36% 19,000.00 18,957.00 0.46% 15,740.00
3.22% 19,186.00 18,779.00 0.95% 18,913.00 19,000.00 -1.13% 15,740.00
0.62% 19,005.00 18,553.00 2.69% 19,130.00 19,043.00 0.46% 15,740.00
-1.22% 18,508.00 18,643.00 0.25% 19,043.00 19,174.00 -0.45% 15,528.00
-3.53% 18,462.00 19,186.00 -4.00% 19,130.00 19,391.00 -1.35% 15,400.00
-0.87% 19,232.00 19,186.00 -1.85% 19,391.00 19,304.00 -0.45% 15,910.00
-0.15% 19,594.00 19,639.00 -1.14% 19,478.00 19,478.00 -0.23% 16,123.00
1.33% 19,820.00 19,729.00 0.00% 19,522.00 19,391.00 0.68% 16,336.00
-0.59% 19,820.00 19,956.00 -1.13% 19,391.00 19,522.00 -0.67% 16,166.00
-2.29% 20,046.00 20,363.00 -1.77% 19,522.00 19,652.00 -0.88% 16,293.00
0.00% 20,408.00 20,318.00 0.67% 19,696.00 19,652.00 0.89% 16,506.00
-0.29% 20,273.00 20,273.00 -0.22% 19,522.00 19,565.00 -0.44% 16,293.00
-0.85% 20,318.00 20,182.00 0.67% 19,609.00 19,783.00 -0.88% 16,208.00
2.17% 20,182.00 19,820.00 1.83% 19,783.00 19,435.00 1.79% 16,378.00
-2.26% 19,820.00 20,001.00 0.46% 19,435.00 19,826.00 -1.76% 15,953.00
-1.12% 19,729.00 19,684.00 0.23% 19,783.00 19,913.00 -0.65% 16,251.00
1.56% 19,684.00 19,820.00 -0.23% 19,913.00 20,000.00 -0.22% 16,421.00
0.57% 19,729.00 19,232.00 3.81% 19,957.00 19,783.00 0.88% 16,378.00
1.45% 19,005.00 19,186.00 0.24% 19,783.00 19,739.00 0.67% 16,293.00
1.47% 18,960.00 18,824.00 0.72% 19,652.00 19,522.00 0.67% 15,740.00
0.29% 18,824.00 18,915.00 -0.24% 19,522.00 19,174.00 1.81% 15,655.00
-0.29% 18,870.00 18,417.00 2.71% 19,174.00 19,174.00 0.00% 15,528.00
1.04% 18,372.00 18,281.00 0.50% 19,174.00 19,130.00 0.46% 15,485.00
-0.44% 18,281.00 18,508.00 -1.47% 19,087.00 19,130.00 -0.45% 15,400.00
1.81% 18,553.00 18,327.00 1.23% 19,174.00 19,000.00 0.92% 15,528.00
0.30% 18,327.00 18,779.00 -1.70% 19,000.00 19,304.00 -0.91% 15,315.00
1.07% 18,643.00 18,779.00 -0.96% 19,174.00 19,217.00 0.23% 15,485.00
0.77% 18,824.00 18,643.00 0.97% 19,130.00 19,000.00 0.46% 15,442.00
-6.34% 18,643.00 19,910.00 -7.00% 19,043.00 19,739.00 -3.53% 15,400.00
-1.70% 20,046.00 20,363.00 -1.12% 19,739.00 19,957.00 -0.87% 16,038.00
3.67% 20,273.00 19,820.00 1.82% 19,913.00 19,870.00 0.22% 16,166.00
0.74% 19,910.00 19,865.00 0.23% 19,870.00 20,130.00 -0.86% 16,123.00
0.45% 19,865.00 19,820.00 -0.23% 20,043.00 19,913.00 0.65% 16,123.00
0.45% 19,910.00 19,865.00 0.23% 19,913.00 19,957.00 0.00% 16,081.00
-1.47% 19,865.00 19,956.00 -0.46% 19,913.00 20,217.00 -1.29% 16,081.00
0.00% 19,956.00 20,001.00 -0.68% 20,174.00 20,348.00 -0.86% 16,293.00
-1.02% 20,092.00 20,499.00 -1.99% 20,348.00 20,696.00 -1.47% 16,336.00
2.23% 20,499.00 20,318.00 2.03% 20,652.00 20,826.00 -2.66% 16,463.00
0.30% 20,092.00 19,729.00 2.31% 21,217.00 20,522.00 4.05% 16,166.00
-1.18% 19,639.00 19,865.00 -1.36% 20,391.00 20,043.00 1.51% 16,038.00
-0.29% 19,910.00 19,865.00 0.23% 20,087.00 19,826.00 1.09% 16,081.00
-0.87% 19,865.00 20,046.00 -0.90% 19,870.00 20,217.00 -0.44% 16,038.00
1.48% 20,046.00 20,046.00 0.22% 19,957.00 19,565.00 3.38% 16,038.00
2.11% 20,001.00 19,684.00 1.61% 19,304.00 19,304.00 0.22% 15,910.00
-1.05% 19,684.00 19,729.00 -0.46% 19,261.00 19,391.00 -0.67% 15,825.00
-0.15% 19,775.00 19,729.00 0.00% 19,391.00 19,391.00 0.00% 15,953.00
3.24% 19,775.00 19,820.00 0.00% 19,391.00 19,130.00 1.13% 15,995.00
0.46% 19,775.00 19,458.00 2.11% 19,174.00 19,217.00 -0.22% 15,953.00
1.25% 19,367.00 18,960.00 1.90% 19,217.00 19,130.00 0.45% 15,868.00
-1.24% 19,005.00 18,643.00 1.69% 19,130.00 19,130.00 0.00% 15,698.00
0.00% 18,689.00 19,005.00 -1.43% 19,130.00 19,130.00 0.00% 15,655.00
1.25% 18,960.00 18,508.00 2.44% 19,130.00 19,043.00 0.00% 15,825.00
-0.16% 18,508.00 18,191.00 2.77% 19,130.00 19,174.00 0.00% 15,825.00
0.00% 18,010.00 18,146.00 -0.25% 19,130.00 19,174.00 0.00% 15,868.00
0.95% 18,055.00 18,010.00 1.52% 19,130.00 19,130.00 0.68% 15,611.00
-0.94% 17,784.00 18,100.00 -1.25% 19,000.00 19,304.00 -0.68% 15,537.00
-0.16% 18,010.00 18,372.00 -0.75% 19,130.00 19,391.00 0.23% 15,685.00
1.43% 18,146.00 18,055.00 1.01% 19,087.00 18,913.00 1.15% 15,352.00
0.00% 17,965.00 17,738.00 1.54% 18,870.00 18,870.00 0.00% 15,130.00
-1.25% 17,693.00 18,055.00 -2.00% 18,870.00 19,087.00 -1.14% 14,945.00
-0.16% 18,055.00 18,010.00 0.50% 19,087.00 19,130.00 -0.22% 15,093.00
0.00% 17,965.00 17,965.00 0.00% 19,130.00 19,087.00 -0.23% 15,056.00
-1.08% 17,965.00 17,965.00 0.00% 19,174.00 19,174.00 0.00% 14,945.00
-0.92% 17,965.00 18,010.00 -0.25% 19,174.00 19,043.00 0.69% 14,945.00
-1.95% 18,010.00 18,372.00 -1.73% 19,043.00 19,391.00 -1.79% 15,019.00
1.06% 18,327.00 18,281.00 0.75% 19,391.00 19,304.00 0.45% 15,315.00
-1.05% 18,191.00 18,508.00 -0.74% 19,304.00 19,609.00 -0.23% 14,871.00
1.22% 18,327.00 18,553.00 0.25% 19,348.00 19,304.00 1.60% 14,945.00
0.92% 18,281.00 17,829.00 3.06% 19,043.00 18,870.00 1.15% 14,945.00
0.31% 17,738.00 17,874.00 -0.26% 18,826.00 18,913.00 -0.23% 14,723.00
1.09% 17,784.00 17,648.00 0.77% 18,870.00 18,783.00 0.23% 14,686.00
0.16% 17,648.00 17,603.00 0.26% 18,826.00 18,826.00 0.00% 14,538.00
-1.38% 17,603.00 17,693.00 -0.51% 18,826.00 18,957.00 -0.69% 14,464.00
-0.31% 17,693.00 17,965.00 -0.76% 18,957.00 18,870.00 0.46% 14,575.00
0.15% 17,829.00 17,874.00 -0.25% 18,870.00 18,826.00 0.23% 14,575.00
-0.61% 17,874.00 17,738.00 1.28% 18,826.00 18,826.00 0.23% 14,612.00
0.31% 17,648.00 17,829.00 -0.51% 18,783.00 18,696.00 0.70% 14,649.00
0.93% 17,738.00 17,829.00 0.51% 18,652.00 18,826.00 -0.46% 14,685.00
2.05% 17,648.00 17,738.00 0.00% 18,739.00 18,826.00 -0.23% 14,613.00
-2.61% 17,648.00 18,010.00 -2.01% 18,783.00 18,957.00 -1.14% 14,432.00
-0.31% 18,010.00 18,100.00 0.25% 19,000.00 18,957.00 0.23% 14,685.00
2.51% 17,965.00 17,874.00 0.51% 18,957.00 18,957.00 0.23% 14,757.00
-0.93% 17,874.00 18,191.00 -0.51% 18,913.00 19,130.00 -0.23% 14,288.00
6.27% 17,965.00 17,738.00 2.32% 18,957.00 18,696.00 1.87% 14,216.00
1.17% 17,557.00 17,467.00 0.52% 18,609.00 18,696.00 0.86% 13,567.00
-0.83% 17,467.00 17,693.00 -0.77% 18,450.00 18,305.00 0.79% 13,422.00
0.00% 17,603.00 17,648.00 0.52% 18,305.00 18,377.00 0.20% 13,530.00
1.00% 17,512.00 17,376.00 1.04% 18,268.00 18,232.00 0.60% 13,530.00
0.34% 17,331.00 17,467.00 -0.26% 18,159.00 18,305.00 -0.40% 13,314.00
0.00% 17,376.00 17,512.00 -1.03% 18,232.00 18,305.00 -0.20% 13,314.00
-1.81% 17,557.00 17,784.00 -0.77% 18,268.00 18,523.00 -0.79% 13,422.00
-0.49% 17,693.00 17,874.00 -0.76% 18,414.00 18,305.00 1.20% 13,530.00
2.87% 17,829.00 17,467.00 2.07% 18,196.00 18,159.00 0.40% 13,603.00
0.34% 17,467.00 17,467.00 0.26% 18,123.00 18,196.00 -0.20% 13,458.00
1.03% 17,422.00 17,467.00 0.26% 18,159.00 18,087.00 0.40% 13,422.00
-1.85% 17,376.00 17,738.00 -2.04% 18,087.00 18,159.00 -0.40% 13,314.00
-0.33% 17,738.00 18,010.00 -1.01% 18,159.00 18,159.00 0.00% 13,567.00
2.05% 17,919.00 17,919.00 0.25% 18,159.00 18,305.00 0.00% 13,603.00
0.69% 17,874.00 17,919.00 -0.25% 18,159.00 18,159.00 0.40% 13,458.00
-0.68% 17,919.00 17,738.00 1.28% 18,087.00 18,159.00 0.00% 13,350.00
0.00% 17,693.00 17,648.00 0.51% 18,087.00 18,087.00 0.00% 13,350.00
-0.34% 17,603.00 17,693.00 0.00% 18,087.00 18,159.00 -0.20% 13,206.00
2.44% 17,603.00 17,603.00 0.00% 18,123.00 17,905.00 1.22% 13,170.00
-1.20% 17,603.00 17,738.00 -0.51% 17,905.00 17,796.00 -0.20% 13,061.00
-1.53% 17,693.00 17,693.00 -1.76% 17,941.00 17,651.00 2.07% 13,134.00
-1.34% 18,010.00 17,693.00 2.58% 17,578.00 17,578.00 0.21% 13,314.00
-0.33% 17,557.00 17,512.00 0.26% 17,542.00 17,578.00 0.00% 13,278.00
3.45% 17,512.00 17,467.00 0.26% 17,542.00 17,542.00 0.00% 13,242.00
-1.69% 17,467.00 17,829.00 -1.03% 17,542.00 17,651.00 -0.20% 13,170.00
2.79% 17,648.00 17,603.00 0.26% 17,578.00 17,651.00 -0.21% 13,170.00
-0.52% 17,603.00 17,512.00 0.52% 17,615.00 17,651.00 0.00% 13,025.00
-0.52% 17,512.00 17,784.00 -1.78% 17,615.00 17,796.00 -0.61% 13,097.00
-0.51% 17,829.00 18,508.00 -2.72% 17,724.00 18,014.00 -1.41% 13,061.00
-1.02% 18,327.00 18,508.00 -0.98% 17,978.00 18,159.00 -1.00% 13,097.00
1.90% 18,508.00 18,508.00 -0.24% 18,159.00 18,123.00 0.20% 13,170.00
-4.30% 18,553.00 18,643.00 -0.48% 18,123.00 18,196.00 0.00% 13,206.00
-1.63% 18,643.00 18,689.00 -0.25% 18,123.00 18,123.00 0.40% 13,386.00
0.99% 18,689.00 19,005.00 -1.66% 18,050.00 18,159.00 -0.40% 13,494.00
0.66% 19,005.00 18,915.00 0.48% 18,123.00 18,087.00 -0.20% 13,530.00
2.20% 18,915.00 18,915.00 0.00% 18,159.00 18,232.00 -0.20% 13,422.00
-0.17% 18,915.00 18,915.00 0.00% 18,196.00 18,123.00 0.60% 13,422.00
0.34% 18,915.00 19,186.00 -1.41% 18,087.00 18,450.00 -1.58% 13,350.00
0.00% 19,186.00 19,277.00 -0.93% 18,377.00 18,232.00 0.60% 13,567.00
0.68% 19,367.00 19,186.00 0.94% 18,268.00 18,341.00 -0.40% 13,530.00
3.35% 19,186.00 19,141.00 0.71% 18,341.00 18,341.00 1.00% 13,494.00
2.35% 19,051.00 18,824.00 0.72% 18,159.00 17,941.00 1.62% 13,170.00
-1.07% 18,915.00 19,005.00 0.00% 17,869.00 17,869.00 0.82% 13,170.00
1.63% 18,915.00 18,915.00 -0.47% 17,724.00 17,796.00 -0.20% 13,206.00
3.96% 19,005.00 19,367.00 -1.18% 17,760.00 17,905.00 0.00% 12,989.00
0.19% 19,232.00 19,141.00 0.48% 17,760.00 17,869.00 -0.40% 12,953.00
0.95% 19,141.00 19,051.00 0.47% 17,832.00 17,869.00 0.20% 12,809.00
0.00% 19,051.00 19,005.00 0.24% 17,796.00 17,506.00 1.45% 12,556.00
-0.57% 19,005.00 18,553.00 3.19% 17,542.00 17,687.00 -0.20% 12,556.00
0.38% 18,417.00 17,829.00 3.30% 17,578.00 17,724.00 0.83% 12,520.00
-1.50% 17,829.00 17,693.00 0.00% 17,433.00 17,578.00 -1.44% 12,484.00
-0.37% 17,829.00 17,738.00 1.28% 17,687.00 17,832.00 -0.21% 12,592.00
-1.65% 17,603.00 17,648.00 -1.76% 17,724.00 17,796.00 -1.61% 12,592.00
3.42% 17,919.00 17,919.00 2.06% 18,014.00 17,869.00 3.12% 12,845.00
-1.68% 17,557.00 17,738.00 0.00% 17,469.00 17,832.00 -1.84% 12,412.00
-1.47% 17,557.00 17,014.00 6.01% 17,796.00 17,978.00 -1.61% 12,628.00
-2.34% 16,562.00 16,200.00 0.55% 18,087.00 18,196.00 -1.78% 12,809.00
1.83% 16,471.00 16,426.00 0.27% 18,414.00 18,159.00 1.40% 12,845.00
0.74% 16,426.00 15,566.00 4.31% 18,159.00 17,615.00 2.04% 12,701.00
-0.37% 15,747.00 15,747.00 1.75% 17,796.00 17,978.00 0.82% 12,556.00
1.49% 15,476.00 15,657.00 0.59% 17,651.00 18,050.00 -0.81% 12,484.00
-1.47% 15,385.00 15,793.00 -1.74% 17,796.00 18,196.00 -2.20% 12,376.00
-0.37% 15,657.00 15,793.00 -0.86% 18,196.00 18,159.00 -0.39% 12,556.00
3.02% 15,793.00 15,250.00 2.35% 18,268.00 17,724.00 3.07% 12,737.00
-1.85% 15,431.00 15,521.00 0.30% 17,724.00 17,796.00 0.62% 12,448.00
-0.92% 15,385.00 15,385.00 -0.88% 17,615.00 17,796.00 -1.42% 12,448.00
-2.50% 15,521.00 15,883.00 -2.28% 17,869.00 18,159.00 -3.15% 12,773.00
1.64% 15,883.00 15,793.00 0.57% 18,450.00 17,978.00 2.22% 13,097.00
-3.17% 15,793.00 15,928.00 -1.96% 18,050.00 18,305.00 -2.55% 13,170.00
-0.70% 16,109.00 16,652.00 -2.74% 18,523.00 18,740.00 -1.16% 13,422.00
2.88% 16,562.00 15,476.00 5.78% 18,740.00 17,941.00 4.03% 13,639.00
-0.36% 15,657.00 15,657.00 -1.14% 18,014.00 18,050.00 0.00% 13,061.00
1.82% 15,838.00 15,747.00 1.75% 18,014.00 18,014.00 1.02% 13,170.00
2.05% 15,566.00 15,114.00 2.99% 17,832.00 17,360.00 2.93% 12,989.00
0.94% 15,114.00 15,385.00 -1.76% 17,324.00 17,506.00 -0.21% 12,881.00
-1.30% 15,385.00 15,928.00 -2.86% 17,360.00 17,542.00 -1.24% 12,989.00
-1.28% 15,838.00 16,290.00 -2.77% 17,578.00 17,869.00 -1.22% 13,206.00
-1.97% 16,290.00 16,245.00 0.28% 17,796.00 17,905.00 -0.61% 13,314.00
1.64% 16,245.00 16,381.00 0.00% 17,905.00 18,014.00 0.20% 13,278.00
-1.97% 16,245.00 16,788.00 -2.97% 17,869.00 18,159.00 -1.21% 13,242.00
3.14% 16,743.00 16,426.00 1.37% 18,087.00 17,724.00 1.64% 13,494.00
-3.21% 16,517.00 16,743.00 -0.81% 17,796.00 18,159.00 -2.00% 13,422.00
-0.71% 16,652.00 16,833.00 0.54% 18,159.00 18,268.00 -0.80% 13,675.00
-4.08% 16,562.00 17,693.00 -5.91% 18,305.00 18,958.00 -3.26% 13,639.00
2.44% 17,603.00 17,331.00 1.04% 18,922.00 18,450.00 2.56% 14,108.00
-1.20% 17,422.00 17,829.00 -2.28% 18,450.00 19,104.00 -3.61% 13,891.00
-0.17% 17,829.00 17,784.00 1.03% 19,140.00 19,140.00 1.34% 14,216.00
0.00% 17,648.00 17,693.00 -0.76% 18,886.00 18,523.00 1.96% 14,144.00
0.34% 17,784.00 17,738.00 0.26% 18,523.00 18,377.00 0.79% 14,108.00
3.20% 17,738.00 17,648.00 1.03% 18,377.00 18,196.00 1.20% 14,000.00
1.08% 17,557.00 17,738.00 0.00% 18,159.00 17,542.00 3.52% 13,350.00
-0.18% 17,557.00 17,060.00 3.74% 17,542.00 17,869.00 -1.43% 13,170.00
0.72% 16,924.00 16,833.00 1.35% 17,796.00 17,578.00 1.24% 13,170.00
0.73% 16,698.00 17,195.00 -1.34% 17,578.00 17,142.00 3.20% 13,170.00
-1.08% 16,924.00 17,060.00 -0.80% 17,033.00 16,888.00 1.51% 13,134.00
0.18% 17,060.00 17,376.00 -0.52% 16,779.00 16,961.00 -0.22% 13,170.00
0.18% 17,150.00 17,060.00 0.00% 16,816.00 16,561.00 1.31% 13,170.00
1.28% 17,150.00 17,195.00 0.26% 16,598.00 16,525.00 0.89% 13,134.00
-0.55% 17,105.00 16,743.00 2.16% 16,452.00 16,598.00 -0.22% 12,953.00
6.19% 16,743.00 16,290.00 3.35% 16,489.00 15,980.00 3.65% 12,989.00
-0.39% 16,200.00 16,200.00 0.56% 15,908.00 15,980.00 -0.45% 12,340.00
-0.76% 16,109.00 16,381.00 -1.93% 15,980.00 15,980.00 0.00% 12,556.00
-0.57% 16,426.00 16,200.00 1.40% 15,980.00 16,053.00 -0.45% 12,592.00
2.33% 16,200.00 15,657.00 4.07% 16,053.00 16,053.00 0.00% 12,448.00
-6.88% 15,566.00 16,607.00 -6.27% 16,053.00 16,634.00 -3.49% 12,123.00
-0.36% 16,607.00 16,698.00 -0.54% 16,634.00 16,634.00 0.00% 12,809.00
0.00% 16,698.00 16,290.00 4.53% 16,634.00 16,707.00 0.44% 12,989.00
0.00% 15,974.00 15,838.00 2.02% 16,561.00 16,416.00 1.11% 12,773.00
-5.30% 15,657.00 16,200.00 -3.62% 16,380.00 16,525.00 -0.88% 12,701.00
0.34% 16,245.00 16,607.00 -2.97% 16,525.00 16,634.00 -1.09% 13,242.00
-1.19% 16,743.00 16,698.00 1.65% 16,707.00 16,707.00 -0.86% 13,567.00
2.43% 16,471.00 15,431.00 6.74% 16,852.00 16,707.00 0.21% 13,675.00
0.00% 15,431.00 15,612.00 -0.29% 16,816.00 16,779.00 0.44% 13,097.00
5.88% 15,476.00 15,114.00 2.70% 16,743.00 16,271.00 2.45% 12,989.00
-3.72% 15,069.00 15,340.00 -1.48% 16,343.00 16,743.00 -2.39% 12,773.00
0.18% 15,295.00 15,521.00 -0.58% 16,743.00 16,525.00 1.77% 15,103.60
6.82% 15,385.00 14,888.00 4.94% 16,452.00 16,307.00 1.57% 15,020.60
-2.40% 14,661.00 15,204.00 -4.15% 16,198.00 16,343.00 0.00% 14,356.70
-6.72% 15,295.00 16,426.00 -6.89% 16,198.00 17,142.00 -5.51% 14,688.70
0.69% 16,426.00 16,019.00 4.91% 17,142.00 17,106.00 0.42% 15,767.50
5.11% 15,657.00 15,204.00 2.98% 17,070.00 16,343.00 4.45% 15,601.50
5.79% 15,204.00 15,431.00 0.00% 16,343.00 16,198.00 1.81% 14,771.60
2.78% 15,204.40 14,706.60 4.03% 16,053.00 16,162.00 -0.22% 14,439.70
2.44% 14,616.10 14,661.40 0.31% 16,089.00 16,162.00 -0.45% 14,273.70
6.96% 14,570.90 14,118.40 3.87% 16,162.00 15,690.00 3.49% 14,273.70
3.84% 14,027.80 13,846.80 2.65% 15,617.00 15,617.00 2.38% 13,443.90
0.68% 13,665.80 13,439.60 0.33% 15,254.00 14,963.00 1.69% 13,028.90
-49.66% 13,620.60 13,801.60 -2.90% 15,000.00 14,818.00 1.47% 13,028.90
-1.80% 14,027.80 13,801.60 0.00% 14,782.00 14,818.00 -1.21% 13,111.90
-1.98% 14,027.80 14,208.90 0.00% 14,963.00 15,399.00 -2.60% 13,028.90
-1.09% 14,027.80 13,575.30 0.00% 15,363.00 15,109.00 0.48% 13,028.90
3.85% 14,027.80 14,254.10 0.00% 15,290.00 15,109.00 3.19% 13,028.90
6.76% 14,027.80 12,353.60 5.80% 14,818.00 13,728.00 6.80% 12,531.00
-6.76% 13,258.60 13,711.10 -6.69% 13,874.00 14,709.00 -18.18% 11,742.60
-2.63% 14,208.90 14,480.40 -3.68% 16,957.00 17,124.00 -2.41% 12,614.00
0.22% 14,751.90 15,068.60 0.00% 17,375.00 17,291.00 4.00% 13,277.90
-6.57% 14,751.90 15,747.40 -6.86% 16,707.00 17,250.00 -3.61% 13,111.90
0.83% 15,837.90 15,702.10 1.74% 17,333.00 17,876.00 -2.59% 14,066.30
1.68% 15,566.40 15,204.40 0.58% 17,793.00 17,208.00 3.15% 14,273.70
-6.86% 15,475.90 15,475.90 0.89% 17,250.00 17,458.00 2.48% 14,066.30
-1.35% 15,340.10 15,521.10 -3.14% 16,832.00 17,834.00 -5.62% 14,854.60
2.58% 15,837.90 15,521.10 0.00% 17,834.00 17,960.00 -2.06% 14,647.20
-1.75% 15,837.90 15,566.40 1.74% 18,210.00 18,711.00 -2.90% 14,854.60
4.27% 15,566.40 14,932.90 5.20% 18,753.00 18,795.00 0.22% 14,937.60
0.82% 14,797.10 14,932.90 0.00% 18,711.00 18,670.00 0.45% 14,688.70
6.78% 14,797.10 15,023.40 -1.21% 18,628.00 18,711.00 1.13% 14,647.20
6.78% 14,978.10 14,027.80 6.43% 18,419.00 17,291.00 6.78% 14,522.70
0.47% 14,073.10 14,027.80 0.65% 17,250.00 17,208.00 1.23% 13,609.80
0.00% 13,982.60 13,801.60 0.33% 17,041.00 16,456.00 4.62% 13,609.80
-6.99% 13,937.30 14,118.40 -0.96% 16,289.00 17,083.00 -4.41% 12,945.90
-6.91% 14,073.10 14,480.40 -2.51% 17,041.00 17,834.00 -4.45% 13,360.90
-2.38% 14,435.10 14,344.60 0.00% 17,834.00 17,625.00 1.19% 14,232.20
-0.40% 14,435.10 14,570.90 0.00% 17,625.00 18,043.00 -1.40% 14,522.70
0.80% 14,435.10 14,661.40 0.00% 17,876.00 17,793.00 2.15% 14,564.20
-2.33% 14,435.10 14,299.40 -1.24% 17,500.00 16,957.00 0.48% 14,522.70
1.58% 14,616.10 14,932.90 0.94% 17,417.00 17,124.00 4.51% 14,771.60
2.02% 14,480.40 14,570.90 0.00% 16,665.00 15,621.00 6.68% 14,439.70
3.33% 14,480.40 13,846.80 4.23% 15,621.00 14,952.00 6.86% 14,232.20
-6.98% 13,892.10 13,575.30 0.00% 14,618.00 15,621.00 -6.42% 13,319.40
-5.32% 13,892.10 13,394.30 0.00% 15,621.00 15,203.00 0.27% 14,315.20
-7.00% 13,892.10 14,480.40 -6.97% 15,579.00 16,331.00 -6.75% 14,066.30
-3.93% 14,932.90 15,475.90 -2.94% 16,707.00 17,417.00 -3.84% 15,020.60
0.66% 15,385.40 15,747.40 1.19% 17,375.00 17,625.00 -0.95% 15,933.50
0.17% 15,204.40 15,566.40 -1.18% 17,542.00 18,127.00 -2.78% 15,601.50
-6.92% 15,385.40 16,154.70 -5.56% 18,043.00 18,419.00 -2.70% 15,518.50
-1.52% 16,290.40 16,471.40 0.00% 18,544.00 18,377.00 0.91% 16,597.30
-0.75% 16,290.40 16,969.20 -2.70% 18,377.00 18,503.00 0.00% 16,431.40
-0.75% 16,742.90 16,833.40 1.28% 18,377.00 18,419.00 -1.79% 16,555.90
0.75% 16,531.80 16,773.10 -0.72% 18,711.00 18,544.00 0.90% 16,763.30
-2.78% 16,652.40 17,074.80 -4.00% 18,544.00 18,711.00 -1.77% 16,680.30
-1.01% 17,346.30 17,708.30 -1.88% 18,878.00 18,920.00 -0.88% 17,427.20
0.14% 17,678.10 17,617.80 -0.68% 19,046.00 18,795.00 0.89% 17,634.70
-1.57% 17,798.80 17,979.80 -1.67% 18,878.00 19,087.00 -1.31% 17,593.20
0.00% 18,100.50 18,221.10 0.33% 19,129.00 19,129.00 0.22% 17,717.70
-2.64% 18,040.10 18,522.80 -2.13% 19,087.00 19,338.00 -1.30% 17,427.20
-1.64% 18,432.30 18,341.80 0.82% 19,338.00 19,630.00 -1.70% 18,091.10
-0.54% 18,281.50 18,372.00 0.00% 19,672.00 19,714.00 0.21% 18,381.60
-1.34% 18,281.50 17,979.80 -0.66% 19,630.00 19,630.00 -1.26% 18,589.00
-0.53% 18,402.10 18,372.00 0.16% 19,881.00 19,964.00 0.21% 18,713.50
-0.40% 18,372.00 18,522.80 -0.16% 19,839.00 20,048.00 -1.04% 18,755.00
0.67% 18,402.10 18,251.30 2.01% 20,048.00 20,215.00 0.00% 18,838.00
-0.40% 18,040.10 18,311.60 -1.32% 20,048.00 20,382.00 -1.24% 18,921.00
-2.85% 18,281.50 18,945.10 -3.50% 20,299.00 20,466.00 -1.42% 19,087.00
0.13% 18,945.10 18,884.80 0.32% 20,591.00 20,466.00 0.61% 19,626.40
-0.90% 18,884.80 19,126.20 -1.57% 20,466.00 20,507.00 -0.61% 19,584.90
0.52% 19,186.50 18,975.30 1.44% 20,591.00 20,507.00 0.41% 19,709.40
0.00% 18,915.00 18,945.10 0.48% 20,507.00 20,549.00 0.00% 19,626.40
-1.90% 18,824.50 18,703.80 -1.27% 20,507.00 20,424.00 -1.01% 19,418.90
-0.13% 19,065.80 19,427.80 -1.10% 20,716.00 20,967.00 -0.80% 19,584.90
0.76% 19,277.00 19,035.70 1.75% 20,883.00 20,758.00 0.60% 19,626.40
1.16% 18,945.10 18,824.50 0.64% 20,758.00 20,633.00 0.20% 19,335.90
0.26% 18,824.50 18,583.10 -0.16% 20,716.00 20,340.00 0.61% 19,252.90
-0.77% 18,854.60 18,854.60 0.00% 20,591.00 20,716.00 -0.80% 19,169.90
-0.26% 18,854.60 18,221.10 3.99% 20,758.00 21,009.00 -1.19% 19,086.90
-0.51% 18,130.60 18,281.50 -0.33% 21,009.00 20,841.00 0.81% 19,121.50
0.77% 18,191.00 18,221.10 0.00% 20,841.00 20,841.00 0.40% 19,190.70
-0.26% 18,191.00 18,311.60 -0.66% 20,758.00 20,800.00 -0.40% 18,844.90
0.77% 18,311.60 18,221.10 1.50% 20,841.00 20,800.00 0.60% 18,914.10
0.78% 18,040.10 17,889.30 1.01% 20,716.00 20,633.00 0.20% 18,706.60
-0.77% 17,859.10 18,341.80 -1.66% 20,674.00 20,883.00 -0.40% 18,533.70
-0.89% 18,160.80 18,281.50 -0.50% 20,758.00 20,841.00 -0.40% 18,810.30
-0.13% 18,251.30 18,221.10 0.83% 20,841.00 20,800.00 0.81% 18,914.10
2.08% 18,100.50 17,738.50 2.21% 20,674.00 20,716.00 -0.40% 18,741.20
0.00% 17,708.30 17,738.50 -0.17% 20,758.00 20,883.00 -0.60% 18,637.40
0.66% 17,738.50 17,647.90 1.38% 20,883.00 20,883.00 0.20% 18,637.40
-0.39% 17,497.10 17,406.60 -0.17% 20,841.00 20,883.00 0.20% 18,602.90
-0.78% 17,527.30 17,678.10 -0.17% 20,800.00 20,883.00 -0.40% 18,464.50
1.85% 17,557.40 17,316.10 1.39% 20,883.00 20,591.00 1.63% 18,326.20
1.61% 17,316.10 17,195.40 1.06% 20,549.00 20,507.00 0.61% 17,738.40
1.91% 17,135.10 16,893.80 2.53% 20,424.00 20,633.00 1.03% 17,669.30
0.00% 16,712.80 16,652.40 0.00% 20,215.00 20,048.00 0.62% 17,219.70
-0.54% 16,712.80 16,652.40 0.18% 20,090.00 20,048.00 0.00% 17,392.60
-0.81% 16,682.60 16,984.30 -1.78% 20,090.00 20,215.00 -1.23% 17,461.80
0.68% 16,984.30 17,074.80 -0.18% 20,340.00 20,591.00 -1.22% 17,669.30
1.52% 17,014.40 17,014.40 0.18% 20,591.00 20,299.00 1.44% 17,703.80
0.55% 16,984.30 17,074.80 0.54% 20,299.00 20,131.00 1.68% 17,669.30
-0.55% 16,893.80 16,984.30 -0.53% 19,964.00 19,964.00 0.00% 17,427.20
0.55% 16,984.30 17,195.40 -0.35% 19,964.00 20,131.00 -0.42% 17,565.50
0.42% 17,044.60 16,954.10 0.71% 20,048.00 20,257.00 -0.21% 17,600.10
-0.42% 16,923.90 16,682.60 1.08% 20,090.00 19,881.00 0.21% 17,634.70
0.00% 16,742.90 16,773.10 0.00% 20,048.00 20,048.00 0.00% 17,496.40
1.40% 16,742.90 16,682.60 0.91% 20,048.00 19,714.00 2.13% 17,323.50
-5.19% 16,592.10 17,135.10 -3.85% 19,630.00 19,923.00 -2.08% 16,874.00
-0.66% 17,255.80 17,497.10 -1.04% 20,048.00 20,215.00 -0.62% 17,323.50
0.53% 17,436.80 17,406.60 0.35% 20,173.00 20,299.00 -0.21% 17,358.10
-0.40% 17,376.40 17,678.10 -2.37% 20,215.00 20,382.00 -1.02% 17,219.70
3.85% 17,798.80 17,647.90 1.03% 20,424.00 20,424.00 0.82% 17,600.10
0.97% 17,617.80 17,617.80 0.34% 20,257.00 20,382.00 0.83% 17,012.30
1.27% 17,557.40 17,557.40 0.34% 20,090.00 19,923.00 0.21% 16,735.70
-3.27% 17,497.10 18,040.10 -3.33% 20,048.00 20,466.00 -0.83% 16,735.70
0.14% 18,100.50 17,859.10 0.00% 20,215.00 20,215.00 -1.23% 17,081.40
3.23% 18,100.50 17,195.40 3.81% 20,466.00 19,881.00 2.30% 17,081.40
0.14% 17,436.80 17,074.80 2.66% 20,006.00 19,881.00 0.63% 16,666.50
-1.25% 16,984.30 17,074.80 -1.05% 19,881.00 19,797.00 0.21% 16,389.90
3.30% 17,165.30 16,893.80 0.18% 19,839.00 19,547.00 0.00% 16,631.90
5.45% 17,135.10 16,803.30 4.41% 19,839.00 19,380.00 3.26% 16,217.00
0.00% 16,411.10 16,501.60 0.37% 19,213.00 18,795.00 0.44% 15,525.40
-4.35% 16,350.70 16,833.40 -2.87% 19,129.00 19,296.00 -0.87% 15,560.00
-4.30% 16,833.40 17,074.80 -3.79% 19,296.00 19,630.00 -4.15% 16,113.30
0.98% 17,497.10 17,617.80 0.52% 20,131.00 19,714.00 2.12% 17,219.70
-0.14% 17,406.60 17,406.60 0.00% 19,714.00 20,424.00 -2.07% 17,219.70
-0.69% 17,406.60 17,014.40 0.35% 20,131.00 19,964.00 0.84% 17,634.70
-5.14% 17,346.30 18,100.50 -6.96% 19,964.00 20,883.00 -5.16% 17,738.40
1.47% 18,643.50 18,884.80 -1.90% 21,050.00 21,050.00 -2.14% 19,017.80
0.40% 19,005.50 19,246.80 -0.94% 21,510.00 21,552.00 0.20% 19,225.30
2.90% 19,186.50 18,462.50 4.43% 21,468.00 20,800.00 3.01% 19,329.00
0.42% 18,372.00 18,432.30 -0.49% 20,841.00 21,134.00 -1.39% 18,637.40
-1.10% 18,462.50 18,522.80 -0.49% 21,134.00 21,134.00 0.00% 18,844.90
0.14% 18,553.00 18,221.10 1.65% 21,134.00 21,301.00 -0.20% 18,948.60
-1.22% 18,251.30 18,643.50 -1.94% 21,176.00 21,384.00 1.89% 18,810.30
-0.81% 18,613.30 18,643.50 -0.48% 20,783.00 21,251.00 -1.43% 19,086.90
-1.59% 18,703.80 19,005.50 -1.90% 21,084.00 21,184.00 -1.25% 19,190.70
0.80% 19,065.80 18,975.30 1.61% 21,351.00 21,384.00 0.47% 19,432.70
2.04% 18,764.10 18,764.10 0.16% 21,251.00 20,583.00 4.78% 19,363.60
0.55% 18,734.00 19,126.20 -1.43% 20,282.00 20,315.00 1.17% 19,121.50
3.55% 19,005.50 18,311.60 5.00% 20,048.00 19,246.00 4.17% 19,398.10
1.15% 18,100.50 17,859.10 2.39% 19,246.00 19,246.00 1.23% 18,568.30
-2.38% 17,678.10 18,583.10 -4.25% 19,012.00 19,446.00 -2.07% 18,187.90
-0.28% 18,462.50 18,462.50 0.49% 19,413.00 19,112.00 1.57% 18,672.00
-0.69% 18,372.00 18,160.80 -1.62% 19,112.00 18,979.00 -1.21% 18,499.10
3.44% 18,673.60 19,005.50 -0.16% 19,346.00 19,847.00 -1.03% 18,430.00
6.90% 18,703.80 17,497.10 6.90% 19,547.00 18,444.00 5.98% 18,187.90
-3.55% 17,497.10 18,100.50 0.00% 18,444.00 18,478.00 0.36% 17,012.30
-6.89% 17,497.10 18,824.50 -6.75% 18,377.00 19,981.00 -6.78% 16,666.50
-6.92% 18,764.10 19,880.30 -6.89% 19,714.00 20,516.00 -6.64% 17,738.40
0.78% 20,151.80 20,091.50 0.30% 21,117.00 20,583.00 2.59% 19,017.80
0.26% 20,091.50 18,794.30 4.72% 20,583.00 20,248.00 0.66% 18,706.60
-6.99% 19,186.50 20,332.90 -6.88% 20,449.00 20,716.00 -1.29% 18,118.80
-2.58% 20,604.40 21,117.20 -3.94% 20,716.00 20,850.00 -2.21% 19,363.60
1.43% 21,449.00 21,931.70 -0.70% 21,184.00 21,585.00 -0.16% 20,055.10
-4.55% 21,599.90 22,173.10 -2.45% 21,217.00 21,552.00 -2.91% 19,986.00
4.02% 22,142.90 22,022.20 0.55% 21,852.00 20,716.00 5.48% 20,608.40
1.68% 22,022.20 21,780.90 1.53% 20,716.00 20,449.00 0.32% 20,366.30
0.24% 21,690.40 21,720.60 -1.24% 20,649.00 20,516.00 0.00% 20,539.20
1.10% 21,961.90 20,272.50 -3.82% 20,649.00 20,382.00 1.31% 24,458.30
-6.92% 22,833.30 24,433.30 -6.93% 20,382.00 21,585.00 -5.57% 23,416.70
1.15% 24,533.30 24,133.30 3.66% 21,585.00 21,184.00 2.54% 25,000.00
1.28% 23,666.70 23,400.00 0.85% 21,050.00 21,384.00 -17.52% 25,000.00
-1.49% 23,466.70 23,666.70 -1.68% 25,520.00 25,360.00 0.79% 24,583.30
-2.56% 23,866.70 24,566.70 -2.32% 25,320.00 26,080.00 -3.51% 24,416.70
-1.64% 24,433.30 25,666.70 -4.81% 26,240.00 26,800.00 -2.24% 25,250.00
-3.59% 25,666.70 26,200.00 -2.53% 26,840.00 27,040.00 -0.74% 26,166.70
-1.46% 26,333.30 26,000.00 1.28% 27,040.00 26,920.00 0.45% 26,916.70
0.00% 26,000.00 26,266.70 0.00% 26,920.00 26,800.00 0.60% 27,166.70
-1.74% 26,000.00 26,066.70 0.52% 26,760.00 27,080.00 -1.18% 26,875.00
MBB HDB
Open15 Change %16 Price17 Open18 Change %19
19,450.00 -1.20% 18,200.00 18,050.00 -5.94%
21,150.00 -6.90% 19,350.00 20,400.00 -6.97%
21,100.00 -0.88% 20,800.00 19,500.00 -0.48%
23,600.00 -6.98% 20,900.00 21,800.00 -6.90%
24,600.00 -1.02% 22,450.00 22,450.00 0.00%
24,150.00 2.07% 22,450.00 22,200.00 1.58%
23,850.00 0.84% 22,100.00 22,100.00 -0.67%
24,000.00 0.00% 22,250.00 22,600.00 -1.77%
24,000.00 -0.42% 22,650.00 22,700.00 -0.44%
24,150.00 -0.83% 22,750.00 22,800.00 0.00%
24,500.00 -0.82% 22,750.00 22,700.00 0.44%
24,300.00 0.41% 22,650.00 23,000.00 -1.52%
24,300.00 0.21% 23,000.00 23,100.00 -0.43%
24,000.00 1.68% 23,100.00 23,250.00 0.22%
23,900.00 -0.21% 23,050.00 23,200.00 -0.86%
24,400.00 -1.65% 23,250.00 23,450.00 -0.64%
24,400.00 0.00% 23,400.00 23,250.00 0.86%
24,250.00 0.00% 23,200.00 23,150.00 0.22%
24,650.00 -1.22% 23,150.00 23,700.00 -2.11%
24,900.00 -0.81% 23,650.00 23,900.00 -0.63%
24,200.00 1.22% 23,800.00 23,500.00 0.42%
24,750.00 0.00% 23,700.00 23,550.00 1.28%
24,250.00 1.66% 23,400.00 23,050.00 1.52%
23,700.00 2.34% 23,050.00 22,900.00 0.66%
23,400.00 0.64% 22,900.00 22,900.00 -0.22%
23,050.00 1.30% 22,950.00 22,900.00 -0.22%
23,000.00 0.43% 23,000.00 23,050.00 -0.22%
23,100.00 -0.86% 23,050.00 23,150.00 -0.65%
23,200.00 0.00% 23,200.00 23,050.00 0.65%
23,500.00 -0.85% 23,050.00 23,250.00 -0.65%
23,050.00 1.74% 23,200.00 23,500.00 -1.07%
22,800.00 0.44% 23,450.00 23,000.00 1.74%
22,900.00 0.22% 23,050.00 22,850.00 0.88%
23,000.00 0.00% 22,850.00 22,850.00 0.22%
22,800.00 0.66% 22,800.00 22,700.00 0.44%
22,650.00 0.22% 22,700.00 22,650.00 0.22%
22,900.00 -0.88% 22,650.00 22,950.00 -0.88%
23,000.00 -0.22% 22,850.00 22,850.00 0.66%
22,850.00 0.88% 22,700.00 22,550.00 0.67%
23,000.00 -1.30% 22,550.00 22,700.00 0.00%
23,000.00 0.44% 22,550.00 22,750.00 -0.22%
22,700.00 0.66% 22,600.00 22,500.00 -1.31%
22,700.00 0.66% 22,900.00 23,100.00 -0.22%
22,550.00 0.44% 22,950.00 22,700.00 1.55%
22,500.00 0.22% 22,600.00 22,600.00 0.00%
22,200.00 1.81% 22,600.00 22,450.00 0.89%
22,050.00 -1.56% 22,400.00 22,500.00 -1.10%
22,050.00 0.90% 22,650.00 22,450.00 1.12%
21,900.00 1.83% 22,400.00 21,950.00 1.82%
21,950.00 -0.23% 22,000.00 22,700.00 -2.87%
21,950.00 0.00% 22,650.00 23,250.00 -1.52%
21,500.00 1.63% 23,000.00 22,500.00 2.22%
21,500.00 0.47% 22,500.00 21,600.00 3.69%
21,500.00 0.23% 21,700.00 21,700.00 0.23%
21,450.00 0.23% 21,650.00 21,150.00 2.36%
21,400.00 -0.93% 21,150.00 21,750.00 -2.53%
21,150.00 1.65% 21,700.00 21,200.00 0.46%
21,450.00 -1.63% 21,600.00 22,300.00 -3.36%
21,600.00 -0.46% 22,350.00 23,100.00 -4.08%
21,450.00 -0.23% 23,300.00 24,200.00 -3.92%
21,700.00 2.04% 24,250.00 24,550.00 -1.02%
21,478.00 -1.22% 24,500.00 24,450.00 0.20%
21,913.00 -1.99% 24,450.00 25,000.00 -2.59%
21,870.00 0.40% 25,100.00 25,450.00 -1.57%
21,565.00 1.21% 25,500.00 26,350.00 -4.32%
21,870.00 -1.00% 26,650.00 24,950.00 6.81%
21,783.00 0.61% 24,950.00 24,150.00 3.31%
21,304.00 1.84% 24,150.00 23,900.00 1.05%
20,826.00 2.30% 23,900.00 23,450.00 2.14%
20,913.00 -0.62% 23,400.00 23,400.00 0.00%
20,870.00 0.21% 23,400.00 23,500.00 0.00%
20,739.00 0.63% 23,400.00 23,500.00 -0.43%
20,696.00 -1.44% 23,500.00 23,600.00 -1.26%
21,000.00 0.20% 23,800.00 23,800.00 0.00%
20,913.00 0.21% 23,800.00 23,850.00 0.21%
21,087.00 -0.62% 23,750.00 23,650.00 0.21%
21,087.00 -0.20% 23,700.00 23,950.00 -0.84%
21,217.00 0.00% 23,900.00 23,650.00 1.27%
21,087.00 0.20% 23,600.00 23,600.00 1.14%
21,217.00 -0.61% 23,333.30 22,500.00 3.70%
21,217.00 0.20% 22,500.00 22,416.70 0.56%
21,391.00 -0.82% 22,375.00 22,291.70 0.56%
20,739.00 2.94% 22,250.00 21,625.00 3.09%
20,783.00 -0.42% 21,583.30 21,708.30 -0.58%
21,000.00 -0.83% 21,708.30 21,583.30 2.56%
21,043.00 0.00% 21,166.70 21,166.70 0.20%
20,913.00 0.62% 21,125.00 21,125.00 0.20%
21,043.00 -0.42% 21,083.30 21,000.00 0.60%
20,870.00 0.00% 20,958.30 20,875.00 0.40%
20,913.00 0.63% 20,875.00 20,583.30 1.42%
20,870.00 -0.21% 20,583.30 20,583.30 0.00%
20,826.00 0.00% 20,583.30 20,666.70 -0.40%
20,522.00 1.91% 20,666.70 20,541.70 0.61%
20,130.00 1.73% 20,541.70 20,500.00 0.00%
20,435.00 -1.07% 20,541.70 20,500.00 0.41%
20,435.00 -0.43% 20,458.30 20,541.70 -0.61%
20,609.00 -1.26% 20,583.30 21,041.70 -2.18%
20,957.00 -1.45% 21,041.70 21,375.00 -1.56%
20,957.00 0.21% 21,375.00 21,416.70 -0.58%
21,130.00 -0.82% 21,500.00 21,083.30 0.98%
21,348.00 -1.02% 21,291.70 21,875.00 -2.67%
21,609.00 -1.01% 21,875.00 21,875.00 0.00%
21,739.00 -0.20% 21,875.00 22,041.70 -0.57%
21,435.00 1.64% 22,000.00 21,708.30 1.34%
21,348.00 0.00% 21,708.30 21,666.70 0.00%
21,478.00 -0.61% 21,708.30 22,166.70 -1.88%
21,696.00 -1.80% 22,125.00 22,416.70 -1.30%
21,739.00 0.20% 22,416.70 22,666.70 -1.10%
21,739.00 0.00% 22,666.70 22,750.00 -0.37%
21,652.00 0.81% 22,750.00 22,291.70 2.44%
21,522.00 0.61% 22,208.30 22,375.00 -0.93%
21,565.00 -0.20% 22,416.70 22,416.70 0.00%
21,957.00 -2.18% 22,416.70 22,458.30 -0.19%
21,957.00 0.00% 22,458.30 22,500.00 -0.19%
22,174.00 -1.17% 22,500.00 22,458.30 0.19%
22,391.00 -0.78% 22,458.30 22,500.00 -0.19%
22,609.00 -0.58% 22,500.00 22,250.00 1.50%
22,217.00 1.57% 22,166.70 22,500.00 -1.66%
22,304.00 -0.58% 22,541.70 22,541.70 -0.37%
22,565.00 -0.77% 22,625.00 22,541.70 0.56%
22,304.00 1.17% 22,500.00 22,833.30 -1.28%
22,174.00 0.19% 22,791.70 22,875.00 -0.36%
22,348.00 -0.39% 22,875.00 22,583.30 1.67%
22,000.00 1.59% 22,500.00 22,708.30 -0.74%
21,913.00 0.00% 22,666.70 22,416.70 1.30%
22,000.00 0.40% 22,375.00 22,750.00 -1.65%
22,174.00 -1.57% 22,750.00 23,083.30 -1.27%
22,304.00 -0.78% 23,041.70 23,000.00 0.36%
22,217.00 0.20% 22,958.30 23,250.00 -1.61%
22,391.00 -0.20% 23,333.30 23,500.00 -0.71%
22,130.00 0.00% 23,500.00 23,666.70 -0.35%
22,348.00 0.00% 23,583.30 23,666.70 0.00%
22,391.00 -0.19% 23,583.30 22,708.30 3.85%
22,087.00 1.98% 22,708.30 22,583.30 0.93%
21,652.00 1.82% 22,500.00 22,500.00 0.00%
21,565.00 0.20% 22,500.00 22,583.30 -0.18%
21,348.00 1.44% 22,541.70 22,416.70 0.75%
21,261.00 0.00% 22,375.00 22,250.00 0.56%
21,130.00 0.62% 22,250.00 22,125.00 0.38%
20,870.00 1.46% 22,166.70 21,875.00 1.53%
20,783.00 0.00% 21,833.30 22,000.00 -0.76%
20,913.00 -0.42% 22,000.00 21,916.70 0.76%
20,870.00 0.42% 21,833.30 22,041.70 -0.57%
20,652.00 0.63% 21,958.30 21,916.70 0.19%
20,913.00 -0.84% 21,916.70 22,166.70 -0.75%
20,783.00 -0.21% 22,083.30 22,333.30 -0.93%
20,783.00 0.21% 22,291.70 22,458.30 -0.74%
21,217.00 -1.84% 22,458.30 22,666.70 -0.55%
21,261.00 -1.81% 22,583.30 22,875.00 -2.17%
21,609.00 0.00% 23,083.30 22,875.00 1.28%
21,435.00 0.81% 22,791.70 22,583.30 1.11%
21,261.00 1.03% 22,541.70 22,666.70 -0.18%
21,174.00 -0.21% 22,583.30 22,625.00 0.00%
21,478.00 -0.41% 22,583.30 22,625.00 0.00%
21,217.00 0.62% 22,583.30 22,583.30 0.00%
21,609.00 -1.42% 22,583.30 22,583.30 0.00%
21,087.00 2.06% 22,583.30 22,333.30 1.12%
20,957.00 0.83% 22,333.30 22,458.30 -0.74%
20,957.00 0.00% 22,500.00 22,625.00 -0.18%
20,348.00 3.44% 22,541.70 22,000.00 3.44%
20,348.00 -0.64% 21,791.70 21,583.30 0.97%
20,652.00 -0.85% 21,583.30 21,833.30 -0.19%
20,565.00 -0.42% 21,625.00 21,375.00 1.57%
20,435.00 1.07% 21,291.70 21,333.30 0.20%
20,174.00 1.74% 21,250.00 21,083.30 2.20%
20,261.00 -1.29% 20,791.70 20,458.30 0.40%
20,348.00 -0.22% 20,708.30 20,750.00 0.00%
20,174.00 1.96% 20,708.30 20,833.30 1.43%
20,043.00 -3.57% 20,416.70 21,416.70 -6.13%
20,000.00 1.71% 21,750.00 21,333.30 1.16%
21,217.00 -4.10% 21,500.00 21,958.30 -1.90%
21,304.00 -0.41% 21,916.70 21,166.70 3.95%
20,957.00 1.66% 21,083.30 21,041.70 0.20%
21,261.00 -0.82% 21,041.70 20,958.30 0.60%
20,783.00 1.46% 20,916.70 20,875.00 0.20%
20,739.00 0.00% 20,875.00 20,791.70 0.00%
20,696.00 0.21% 20,875.00 20,708.30 0.00%
22,043.00 -5.16% 20,875.00 21,125.00 -0.99%
22,000.00 -0.79% 21,083.30 20,708.30 1.40%
21,652.00 2.01% 20,791.70 20,958.30 -0.60%
21,391.00 1.63% 20,916.70 21,041.70 -0.40%
20,696.00 4.03% 21,000.00 20,666.70 1.82%
20,087.00 2.17% 20,625.00 20,375.00 1.43%
20,043.00 0.22% 20,333.30 20,166.70 1.04%
19,957.00 -0.43% 20,125.00 20,375.00 -0.62%
20,391.00 -0.86% 20,250.00 19,969.80 1.40%
20,130.00 0.65% 19,969.80 20,210.00 -1.19%
19,826.00 1.98% 20,210.00 19,449.60 3.48%
19,826.00 -0.44% 19,529.60 19,609.70 0.00%
19,826.00 0.00% 19,529.60 19,689.70 -0.61%
19,913.00 -0.44% 19,649.70 19,689.70 0.20%
19,826.00 0.88% 19,609.70 19,369.60 1.66%
19,565.00 1.11% 19,289.50 18,529.10 4.33%
19,348.00 1.13% 18,489.10 18,409.10 0.43%
19,609.00 -1.33% 18,409.10 18,369.10 0.22%
19,522.00 0.00% 18,369.10 18,169.00 1.10%
19,652.00 -0.44% 18,169.00 18,088.90 0.44%
19,739.00 -0.22% 18,088.90 17,888.80 1.12%
20,087.00 -2.37% 17,888.80 18,529.10 -3.46%
20,217.00 -0.21% 18,529.10 18,889.30 -1.91%
20,348.00 -0.22% 18,889.30 18,929.30 -0.42%
20,348.00 0.22% 18,969.40 19,009.40 0.00%
20,435.00 0.00% 18,969.40 18,889.30 0.64%
20,348.00 0.65% 18,849.30 19,169.50 -1.67%
20,870.00 -1.91% 19,169.50 19,369.60 -0.62%
20,174.00 1.95% 19,289.50 19,369.60 0.42%
19,609.00 2.44% 19,209.50 18,889.30 1.91%
19,696.00 -0.44% 18,849.30 19,169.50 -1.46%
19,609.00 0.89% 19,129.40 19,009.40 0.84%
19,609.00 0.45% 18,969.40 19,009.40 0.00%
19,478.00 0.68% 18,969.40 18,969.40 0.00%
19,609.00 -1.33% 18,969.40 19,209.50 -1.04%
19,783.00 -0.44% 19,169.50 19,289.50 -0.21%
19,087.00 3.91% 19,209.50 18,689.20 3.23%
19,000.00 -0.46% 18,609.20 18,529.10 0.65%
19,217.00 -2.02% 18,489.10 18,649.20 -1.49%
19,652.00 -1.33% 18,769.30 19,329.50 -2.90%
19,739.00 0.67% 19,329.50 19,129.40 1.47%
19,652.00 0.00% 19,049.40 19,369.60 -1.65%
19,609.00 -1.53% 19,369.60 19,609.70 -2.02%
19,739.00 0.44% 19,769.70 19,529.60 1.44%
20,079.00 -1.69% 19,489.60 19,809.80 -1.42%
19,952.00 0.64% 19,769.70 19,889.80 -0.60%
20,079.00 0.86% 19,889.80 19,489.60 2.26%
19,952.00 -0.64% 19,449.60 19,409.60 0.41%
19,697.00 2.18% 19,369.60 18,889.30 2.98%
19,526.00 0.22% 18,809.30 18,689.20 0.86%
19,484.00 0.88% 18,649.20 18,649.20 0.21%
19,229.00 0.22% 18,609.20 18,969.40 -1.90%
19,356.00 -0.22% 18,969.40 19,009.40 0.00%
19,229.00 0.44% 18,969.40 19,289.50 -1.66%
19,058.00 -0.88% 19,289.50 19,409.60 -0.82%
19,569.00 -0.66% 19,449.60 19,529.60 0.00%
19,186.00 2.24% 19,449.60 19,609.70 -0.61%
19,229.00 0.00% 19,569.60 18,929.30 3.38%
18,973.00 0.67% 18,929.30 18,889.30 0.21%
18,718.00 0.00% 18,889.30 18,008.90 4.89%
19,229.00 -1.33% 18,008.90 17,928.80 0.45%
18,888.00 2.50% 17,928.80 17,848.80 0.90%
19,229.00 -2.66% 17,768.80 17,768.80 -0.89%
19,399.00 -0.44% 17,928.80 17,848.80 0.67%
19,229.00 -1.73% 17,808.80 18,169.00 -3.26%
20,420.00 -3.35% 18,409.10 18,849.30 -2.13%
19,909.00 2.14% 18,809.30 18,809.30 0.00%
20,803.00 -5.07% 18,809.30 19,409.60 -3.29%
20,292.00 3.79% 19,449.60 19,209.50 1.25%
19,994.00 -0.21% 19,209.50 18,969.40 0.21%
20,675.00 -0.83% 19,169.50 19,209.50 0.00%
19,994.00 2.13% 19,169.50 19,129.40 0.21%
19,909.00 0.64% 19,129.40 18,689.20 2.36%
20,037.00 -1.89% 18,689.20 18,649.20 0.00%
20,590.00 -1.65% 18,689.20 18,729.20 -0.21%
21,100.00 -2.42% 18,729.20 19,089.40 -2.09%
20,930.00 -0.41% 19,129.40 18,969.40 -0.42%
21,441.00 -1.97% 19,209.50 19,289.50 -0.41%
21,739.00 -0.39% 19,289.50 19,449.60 -0.62%
21,824.00 0.79% 19,409.60 19,209.50 0.41%
21,483.00 0.20% 19,329.50 19,449.60 -0.21%
21,015.00 2.23% 19,369.60 18,809.30 2.76%
21,313.00 -1.40% 18,849.30 19,049.40 -1.05%
21,271.00 1.21% 19,049.40 19,129.40 -0.42%
20,675.00 2.49% 19,129.40 18,128.90 5.75%
19,739.00 4.09% 18,088.90 17,928.80 1.12%
19,739.00 0.00% 17,888.80 17,848.80 0.22%
20,207.00 -2.52% 17,848.80 18,409.10 -3.04%
19,952.00 1.49% 18,409.10 18,249.00 0.22%
20,377.00 -1.68% 18,369.10 18,529.10 -0.65%
19,654.00 3.25% 18,489.10 18,369.10 0.65%
19,484.00 0.66% 18,369.10 18,449.10 -0.65%
20,037.00 -2.75% 18,489.10 18,409.10 0.43%
20,845.00 -3.28% 18,409.10 18,529.10 -0.65%
21,015.00 -0.81% 18,529.10 18,489.10 -1.28%
20,930.00 0.00% 18,769.30 18,689.20 -0.21%
20,590.00 1.65% 18,809.30 18,649.20 0.86%
20,505.00 0.83% 18,649.20 18,649.20 0.00%
20,505.00 -0.62% 18,649.20 18,649.20 0.00%
20,845.00 -1.03% 18,649.20 18,569.20 0.43%
20,718.00 0.62% 18,569.20 18,169.00 2.20%
20,462.00 1.04% 18,169.00 18,169.00 0.00%
20,335.00 0.42% 18,169.00 18,008.90 0.89%
20,420.00 -0.21% 18,008.90 18,329.00 -1.75%
20,420.00 -0.21% 18,329.00 18,809.30 -2.55%
20,292.00 0.63% 18,809.30 18,849.30 -0.42%
20,292.00 -0.42% 18,889.30 18,649.20 1.07%
20,420.00 -0.21% 18,689.20 18,649.20 0.21%
20,505.00 -0.62% 18,649.20 18,889.30 -1.48%
20,165.00 2.77% 18,929.30 18,929.30 0.42%
19,654.00 1.95% 18,849.30 18,449.10 2.39%
19,569.00 0.44% 18,409.10 18,128.90 1.55%
18,505.00 5.52% 18,128.90 17,888.80 1.34%
18,633.00 -0.69% 17,888.80 17,448.60 2.52%
18,463.00 0.69% 17,448.60 17,448.60 0.00%
18,931.00 -1.58% 17,448.60 17,488.60 -0.23%
18,846.00 -0.23% 17,488.60 17,168.50 2.10%
18,718.00 0.68% 17,128.40 17,048.40 0.47%
18,633.00 0.46% 17,048.40 16,848.30 1.19%
18,676.00 0.00% 16,848.30 16,928.30 -0.47%
18,591.00 -0.23% 16,928.30 16,808.30 0.71%
18,803.00 -0.68% 16,808.30 16,968.40 -0.94%
18,973.00 0.22% 16,968.40 16,808.30 1.19%
18,548.00 1.61% 16,768.30 16,648.20 0.72%
18,208.00 0.93% 16,648.20 16,688.20 -0.24%
18,378.00 0.00% 16,688.20 16,808.30 -0.71%
18,250.00 0.24% 16,808.30 16,768.30 0.00%
18,293.00 0.47% 16,808.30 16,768.30 0.48%
17,442.00 3.39% 16,728.20 16,648.20 0.48%
17,782.00 -1.19% 16,648.20 16,568.20 0.48%
17,740.00 0.24% 16,568.20 16,448.10 0.73%
17,655.00 0.73% 16,448.10 16,448.10 0.00%
17,527.00 0.97% 16,448.10 16,448.10 0.24%
17,102.00 1.99% 16,408.10 16,328.10 0.49%
16,293.00 4.97% 16,328.10 16,047.90 2.00%
15,953.00 1.59% 16,007.90 15,927.90 0.50%
15,910.00 1.07% 15,927.90 16,007.90 -1.97%
15,825.00 0.54% 16,248.00 15,527.70 4.91%
15,655.00 0.82% 15,487.60 15,367.60 0.26%
15,740.00 -0.27% 15,447.60 15,367.60 0.52%
15,655.00 0.27% 15,367.60 15,367.60 0.26%
15,613.00 0.55% 15,327.60 15,167.50 1.06%
15,442.00 0.83% 15,167.50 15,007.40 1.07%
15,400.00 0.00% 15,007.40 14,927.40 -0.27%
15,442.00 0.00% 15,047.40 15,167.50 -0.79%
15,315.00 0.83% 15,167.50 14,727.30 2.99%
15,357.00 -0.27% 14,727.30 15,247.50 -3.16%
15,357.00 0.00% 15,207.50 15,127.50 0.53%
15,442.00 0.00% 15,127.50 15,087.40 0.27%
15,528.00 -1.10% 15,087.40 15,047.40 0.27%
15,442.00 0.56% 15,047.40 15,047.40 0.27%
15,485.00 -0.28% 15,007.40 15,047.40 0.00%
15,528.00 -0.28% 15,007.40 14,967.40 0.27%
15,442.00 0.83% 14,967.40 14,967.40 0.54%
15,357.00 0.28% 14,887.30 14,887.30 0.81%
15,357.00 0.00% 14,767.30 14,807.30 -0.27%
15,145.00 1.40% 14,807.30 14,607.20 1.65%
15,187.00 0.00% 14,567.20 14,447.10 1.11%
15,187.00 -0.28% 14,407.10 14,407.10 -0.28%
15,145.00 0.00% 14,447.10 14,487.10 0.00%
14,975.00 1.42% 14,447.10 14,487.10 -0.28%
15,187.00 -1.40% 14,487.10 14,727.30 -1.09%
15,230.00 -0.28% 14,647.20 14,487.10 1.39%
15,400.00 -0.83% 14,447.10 14,927.40 -2.96%
15,442.00 -0.28% 14,887.30 15,007.40 -0.54%
15,485.00 0.56% 14,967.40 15,007.40 0.00%
15,102.00 -1.10% 14,967.40 14,567.20 1.08%
15,825.00 -1.62% 14,807.30 15,167.50 -2.37%
15,698.00 -0.27% 15,167.50 15,247.50 0.26%
15,910.00 0.54% 15,127.50 15,207.50 0.80%
15,442.00 1.94% 15,007.40 15,087.40 -0.27%
15,315.00 0.56% 15,047.40 15,087.40 -0.27%
15,485.00 -1.91% 15,087.40 14,967.40 0.53%
15,655.00 0.00% 15,007.40 15,127.50 -0.27%
15,145.00 3.09% 15,047.40 14,407.10 4.44%
15,272.00 -0.83% 14,407.10 14,607.20 -1.37%
14,975.00 3.16% 14,607.20 14,687.20 -0.54%
15,145.00 -1.70% 14,687.20 14,086.90 4.26%
14,762.00 2.91% 14,086.90 13,846.80 2.03%
14,634.00 0.58% 13,806.80 13,766.80 0.29%
14,634.00 0.59% 13,766.80 13,966.90 0.00%
14,677.00 -2.58% 13,766.80 13,766.80 -0.29%
14,677.00 1.46% 13,806.80 13,646.70 1.47%
15,017.00 -3.37% 13,606.70 13,886.80 -2.86%
15,272.00 -0.56% 14,006.90 14,046.90 -0.28%
15,145.00 0.56% 14,046.90 14,006.90 0.29%
15,272.00 -0.83% 14,006.90 14,207.00 -1.41%
15,017.00 1.70% 14,207.00 14,006.90 1.43%
15,102.00 -0.56% 14,006.90 14,006.90 -0.28%
15,400.00 -1.94% 14,046.90 14,086.90 0.00%
15,570.00 -0.55% 14,046.90 14,167.00 0.86%
15,698.00 -1.36% 13,926.90 14,046.90 -1.14%
15,570.00 0.54% 14,086.90 13,966.90 0.57%
15,740.00 -0.81% 14,006.90 14,127.00 -0.57%
15,655.00 0.27% 14,086.90 13,966.90 1.15%
15,655.00 0.82% 13,926.90 13,726.80 2.05%
15,442.00 0.83% 13,646.70 13,646.70 -0.29%
15,357.00 0.55% 13,686.70 13,566.70 0.88%
15,485.00 -0.55% 13,566.70 13,686.70 -0.88%
15,357.00 0.55% 13,686.70 13,646.70 0.00%
15,655.00 -2.96% 13,686.70 13,686.70 0.00%
15,783.00 0.54% 13,686.70 13,886.80 -1.44%
15,740.00 0.00% 13,886.80 13,886.80 0.29%
15,613.00 0.00% 13,846.80 13,886.80 -0.58%
15,442.00 1.37% 13,926.90 13,806.80 0.00%
15,442.00 0.83% 13,926.90 13,846.80 0.00%
15,910.00 -3.21% 13,926.90 13,966.90 -0.85%
15,953.00 -1.32% 14,046.90 13,966.90 0.00%
16,336.00 -1.30% 14,046.90 14,287.00 -1.68%
16,208.00 1.05% 14,287.00 14,167.00 0.85%
16,293.00 -0.78% 14,167.00 14,127.00 0.57%
16,506.00 -1.29% 14,086.90 14,407.10 -2.22%
16,336.00 1.31% 14,407.10 14,046.90 2.86%
16,251.00 0.52% 14,006.90 13,966.90 0.29%
16,421.00 -1.04% 13,966.90 13,926.90 0.29%
16,038.00 2.66% 13,926.90 13,726.80 1.75%
16,463.00 -1.83% 13,686.70 13,966.90 -1.44%
16,421.00 -1.04% 13,886.80 13,766.80 0.29%
16,378.00 0.26% 13,846.80 13,766.80 0.58%
16,336.00 0.52% 13,766.80 13,686.70 0.59%
15,825.00 3.51% 13,686.70 13,526.70 1.48%
15,655.00 0.54% 13,486.70 13,046.40 3.06%
15,570.00 0.82% 13,086.50 13,006.40 0.93%
15,528.00 0.28% 12,966.40 12,966.40 -0.61%
15,528.00 0.55% 13,046.40 12,926.40 0.31%
15,485.00 -0.82% 13,006.40 12,886.40 0.31%
15,400.00 1.39% 12,966.40 12,886.40 0.62%
15,570.00 -1.10% 12,886.40 13,006.40 -1.83%
15,570.00 0.28% 13,126.50 12,966.40 1.23%
15,315.00 0.27% 12,966.40 12,806.30 0.00%
15,995.00 -3.98% 12,966.40 13,686.70 -5.54%
16,166.00 -0.79% 13,726.80 13,726.80 0.00%
16,081.00 0.27% 13,726.80 13,686.70 0.59%
16,123.00 0.00% 13,646.70 13,766.80 -0.58%
16,123.00 0.26% 13,726.80 13,646.70 0.59%
16,166.00 0.00% 13,646.70 13,806.80 -0.87%
16,336.00 -1.30% 13,766.80 13,886.80 -0.58%
16,336.00 -0.26% 13,846.80 13,926.90 -0.29%
16,591.00 -0.77% 13,886.80 13,926.90 0.00%
16,293.00 1.84% 13,886.80 13,846.80 1.17%
16,038.00 0.80% 13,726.80 13,806.80 -0.29%
16,123.00 -0.27% 13,766.80 13,926.90 -1.15%
16,038.00 0.27% 13,926.90 14,046.90 -0.85%
16,081.00 0.00% 14,046.90 14,086.90 1.15%
16,038.00 0.80% 13,886.80 13,766.80 0.58%
15,783.00 0.54% 13,806.80 13,806.80 0.29%
15,953.00 -0.80% 13,766.80 13,766.80 0.00%
15,995.00 -0.26% 13,766.80 13,766.80 0.00%
15,953.00 0.26% 13,766.80 13,726.80 -0.29%
15,868.00 0.54% 13,806.80 13,846.80 0.29%
15,783.00 1.08% 13,766.80 13,606.70 1.18%
15,655.00 0.27% 13,606.70 13,566.70 0.89%
15,825.00 -1.07% 13,486.70 13,526.70 2.53%
15,825.00 0.00% 13,154.30 13,189.10 0.00%
15,953.00 -0.27% 13,154.30 13,223.90 0.00%
15,868.00 1.65% 13,154.30 13,015.10 1.61%
15,574.00 0.48% 12,945.50 12,910.70 0.27%
15,685.00 -0.94% 12,910.70 12,980.30 -0.27%
15,352.00 2.17% 12,945.50 12,771.50 1.36%
15,241.00 1.47% 12,771.50 12,806.30 0.00%
14,945.00 1.24% 12,771.50 12,667.10 0.82%
15,130.00 -0.98% 12,667.10 12,841.10 -1.36%
15,167.00 0.25% 12,841.10 12,980.30 -0.54%
14,945.00 0.74% 12,910.70 12,875.90 0.54%
15,019.00 0.00% 12,841.10 12,980.30 -0.81%
15,019.00 -0.49% 12,945.50 12,875.90 1.36%
15,315.00 -1.93% 12,771.50 13,049.90 -2.13%
14,945.00 2.99% 13,049.90 13,015.10 0.27%
14,982.00 -0.50% 13,015.10 13,049.90 -0.53%
14,945.00 0.00% 13,084.70 12,980.30 0.80%
14,908.00 1.51% 12,980.30 13,015.10 -0.27%
14,871.00 0.25% 13,015.10 13,015.10 0.27%
14,575.00 1.02% 12,980.30 12,910.70 -0.27%
14,501.00 0.51% 13,015.10 12,771.50 1.91%
14,575.00 -0.76% 12,771.50 12,875.90 -1.34%
14,686.00 0.00% 12,945.50 12,980.30 -0.27%
14,612.00 -0.25% 12,980.30 12,980.30 0.00%
14,871.00 -0.25% 12,980.30 12,875.90 0.27%
14,721.00 -0.25% 12,945.50 12,841.10 1.09%
14,649.00 0.49% 12,806.30 13,015.10 -0.54%
14,505.00 1.25% 12,875.90 12,980.30 -1.07%
14,685.00 -1.72% 13,015.10 13,293.50 -1.58%
14,757.00 -0.49% 13,223.90 13,363.10 -1.04%
14,360.00 3.28% 13,363.10 13,223.90 0.79%
14,360.00 0.51% 13,258.70 13,363.10 0.00%
13,783.00 4.78% 13,258.70 13,015.10 2.42%
13,422.00 1.08% 12,945.50 12,806.30 1.09%
13,567.00 -0.80% 12,806.30 12,980.30 -2.13%
13,567.00 0.00% 13,084.70 13,154.30 0.00%
13,422.00 1.62% 13,084.70 12,945.50 1.62%
13,350.00 0.00% 12,875.90 12,908.90 0.00%
13,422.00 -0.80% 12,875.90 12,875.90 0.00%
13,567.00 -0.80% 12,875.90 12,875.90 0.00%
13,639.00 -0.54% 12,875.90 12,875.90 0.26%
13,494.00 1.08% 12,842.90 12,743.90 0.26%
13,422.00 0.27% 12,809.90 12,908.90 0.00%
13,386.00 0.81% 12,809.90 12,941.90 -1.02%
13,530.00 -1.86% 12,941.90 12,875.90 0.51%
13,603.00 -0.26% 12,875.90 12,875.90 0.52%
13,530.00 1.08% 12,809.90 12,809.90 0.00%
13,386.00 0.81% 12,809.90 12,809.90 1.04%
13,422.00 0.00% 12,677.80 12,677.80 0.26%
13,206.00 1.09% 12,644.80 12,677.80 0.52%
13,206.00 0.27% 12,578.80 12,743.90 -0.78%
13,134.00 0.83% 12,677.80 12,611.80 0.79%
13,134.00 -0.56% 12,578.80 12,413.70 1.33%
13,242.00 -1.35% 12,413.70 12,347.70 0.00%
13,350.00 0.27% 12,413.70 12,545.80 -1.05%
13,278.00 0.27% 12,545.80 12,479.70 0.53%
13,170.00 0.55% 12,479.70 12,116.60 3.00%
13,278.00 0.00% 12,116.60 12,380.70 -2.13%
13,025.00 1.11% 12,380.70 12,611.80 -0.27%
13,097.00 -0.55% 12,413.70 12,677.80 -2.08%
13,061.00 0.28% 12,677.80 12,578.80 0.79%
13,170.00 -0.27% 12,578.80 12,776.90 -1.55%
13,242.00 -0.55% 12,776.90 12,743.90 0.26%
13,134.00 -0.27% 12,743.90 12,776.90 -1.03%
13,422.00 -1.34% 12,875.90 13,041.00 -1.02%
13,494.00 -0.80% 13,008.00 12,975.00 0.25%
13,567.00 -0.27% 12,975.00 12,908.90 0.51%
13,422.00 0.80% 12,908.90 12,941.90 -0.76%
13,494.00 0.00% 13,008.00 12,875.90 1.29%
13,350.00 0.54% 12,842.90 12,875.90 -1.02%
13,603.00 -1.60% 12,975.00 13,008.00 -0.25%
13,530.00 0.27% 13,008.00 12,743.90 2.87%
13,530.00 0.27% 12,644.80 12,677.80 -1.03%
13,350.00 2.46% 12,776.90 12,842.90 0.52%
13,206.00 0.00% 12,710.80 12,347.70 2.94%
13,278.00 -0.27% 12,347.70 12,083.50 3.32%
13,097.00 1.67% 11,951.50 12,017.50 -0.28%
13,025.00 0.28% 11,984.50 12,017.50 -0.27%
12,845.00 1.12% 12,017.50 12,017.50 0.83%
12,773.00 2.01% 11,918.50 11,687.40 2.27%
12,484.00 0.00% 11,654.40 11,654.40 0.00%
12,628.00 0.29% 11,654.40 11,687.40 1.44%
12,592.00 0.29% 11,489.30 11,885.50 -2.25%
12,701.00 -0.86% 11,753.40 11,951.50 -3.78%
12,773.00 0.00% 12,215.60 12,017.50 3.64%
12,773.00 -1.97% 11,786.40 12,215.60 -3.51%
12,701.00 3.49% 12,215.60 12,050.50 2.49%
12,628.00 -1.71% 11,918.50 11,984.50 -2.17%
12,520.00 -1.41% 12,182.60 12,017.50 -0.27%
12,845.00 -0.28% 12,215.60 12,017.50 0.00%
12,737.00 1.13% 12,215.60 12,215.60 -0.54%
12,484.00 1.15% 12,281.60 11,885.50 0.54%
12,556.00 0.58% 12,215.60 11,819.40 2.78%
12,556.00 0.87% 11,885.50 11,786.40 1.12%
12,628.00 -1.43% 11,753.40 11,885.50 -1.11%
12,737.00 -1.42% 11,885.50 11,621.30 1.69%
12,376.00 2.32% 11,687.40 11,258.20 3.81%
12,520.00 0.00% 11,258.20 11,225.20 0.89%
12,592.00 -2.54% 11,159.10 11,555.30 -3.43%
13,097.00 -2.47% 11,555.30 11,786.40 -3.05%
12,989.00 -0.55% 11,918.50 12,116.60 -2.43%
13,278.00 -1.88% 12,215.60 12,479.70 -2.63%
13,711.00 -1.59% 12,545.80 12,413.70 1.06%
13,061.00 4.43% 12,413.70 12,182.60 1.90%
13,170.00 -0.83% 12,182.60 12,050.50 -0.27%
13,061.00 1.39% 12,215.60 11,720.40 3.93%
12,809.00 0.84% 11,753.40 11,654.40 0.85%
12,989.00 -0.83% 11,654.40 11,885.50 -2.22%
13,134.00 -1.64% 11,918.50 11,885.50 -0.55%
13,386.00 -0.81% 11,984.50 11,885.50 -0.27%
13,278.00 0.27% 12,017.50 12,083.50 -0.55%
13,350.00 0.27% 12,083.50 11,753.40 1.67%
13,603.00 -1.87% 11,885.50 12,215.60 -2.70%
13,422.00 0.54% 12,215.60 12,083.50 -0.27%
13,675.00 -1.85% 12,248.60 12,215.60 1.09%
13,783.00 0.26% 12,116.60 12,545.80 -3.42%
14,216.00 -3.32% 12,545.80 12,347.70 1.88%
13,855.00 1.56% 12,314.70 12,050.50 2.19%
14,288.00 -2.29% 12,050.50 11,819.40 3.11%
14,360.00 0.51% 11,687.40 11,852.40 1.14%
14,072.00 0.26% 11,555.30 11,621.30 0.29%
14,072.00 0.77% 11,522.30 11,489.30 1.16%
13,494.00 4.87% 11,390.20 11,291.20 2.07%
13,206.00 1.37% 11,159.10 11,126.10 1.50%
13,278.00 0.00% 10,994.00 11,093.10 0.30%
13,206.00 0.00% 10,961.00 11,027.10 -0.60%
13,170.00 0.27% 11,027.10 11,060.10 -0.30%
13,134.00 -0.27% 11,060.10 11,126.10 0.00%
13,350.00 0.00% 11,060.10 10,961.00 1.82%
13,025.00 0.27% 10,862.00 10,829.00 0.30%
12,989.00 1.40% 10,829.00 10,829.00 0.31%
13,061.00 -0.28% 10,796.00 11,093.10 -0.91%
12,412.00 5.26% 10,895.00 10,630.90 3.45%
12,664.00 -1.72% 10,531.80 10,498.80 0.31%
12,484.00 -0.29% 10,498.80 10,531.80 -1.85%
12,484.00 1.16% 10,696.90 10,829.00 -0.92%
12,159.00 2.68% 10,796.00 10,829.00 0.62%
12,773.00 -5.36% 10,729.90 11,225.20 -4.41%
12,953.00 -1.39% 11,225.20 11,159.10 0.89%
12,917.00 1.69% 11,126.10 11,225.20 0.30%
12,881.00 0.57% 11,093.10 11,225.20 0.90%
13,206.00 -4.09% 10,994.00 11,489.30 -4.04%
13,567.00 -2.40% 11,456.30 11,555.30 0.29%
13,494.00 -0.79% 11,423.20 11,060.10 3.28%
12,989.00 4.41% 11,060.10 11,027.10 1.82%
13,242.00 0.83% 10,862.00 10,994.00 0.00%
12,809.00 1.69% 10,862.00 11,093.10 1.54%
13,134.00 -15.43% 10,696.90 11,324.20 -3.57%
15,103.60 0.55% 11,093.10 11,225.20 1.82%
14,688.70 4.62% 10,895.00 10,762.90 3.77%
14,647.20 -2.26% 10,498.80 10,796.00 -3.05%
15,767.50 -6.84% 10,829.00 11,522.30 -3.24%
15,767.50 1.06% 11,192.10 11,291.20 -17.78%
14,771.60 5.62% 13,612.00 13,282.00 3.45%
14,688.70 2.30% 13,158.00 13,200.00 2.57%
14,356.70 1.16% 12,828.00 12,787.00 0.64%
14,273.70 0.00% 12,746.00 12,787.00 0.00%
13,651.30 6.17% 12,746.00 12,375.00 3.35%
13,111.90 3.19% 12,333.00 12,333.00 1.01%
12,987.40 0.00% 12,210.00 12,292.00 1.03%
13,111.90 -0.63% 12,086.00 12,375.00 0.00%
13,028.90 0.64% 12,086.00 12,375.00 -1.02%
13,194.90 0.00% 12,210.00 12,622.00 -1.33%
12,862.90 0.00% 12,375.00 12,622.00 -1.96%
12,738.50 3.97% 12,622.00 12,127.00 2.68%
11,161.70 6.71% 12,292.00 11,220.00 6.42%
12,448.00 -6.91% 11,550.00 11,962.00 -4.11%
13,236.40 -5.00% 12,045.00 11,385.00 -1.35%
13,485.30 1.27% 12,210.00 12,045.00 1.37%
13,983.30 -6.79% 12,045.00 11,962.00 -1.35%
14,356.70 -1.45% 12,210.00 11,880.00 2.07%
13,900.30 1.47% 11,962.00 11,013.00 1.05%
14,605.70 -5.31% 11,838.00 12,952.00 -6.82%
14,398.20 1.42% 12,705.00 12,952.00 -3.75%
14,647.20 -1.40% 13,200.00 13,282.00 -2.73%
14,937.60 -0.56% 13,571.00 13,695.00 -0.91%
14,937.60 1.69% 13,695.00 13,612.00 1.22%
14,688.70 0.28% 13,530.00 13,447.00 -0.60%
14,771.60 0.86% 13,612.00 13,736.00 -0.61%
13,692.80 6.71% 13,695.00 13,158.00 4.08%
13,609.80 0.00% 13,158.00 13,200.00 -0.32%
13,070.40 5.13% 13,200.00 13,117.00 0.32%
13,526.80 -3.11% 13,158.00 13,612.00 -3.34%
14,315.20 -6.12% 13,612.00 14,025.00 -1.79%
14,481.20 -2.00% 13,860.00 14,025.00 0.60%
14,688.70 -0.28% 13,777.00 14,025.00 -0.60%
14,896.10 0.29% 13,860.00 13,983.00 1.82%
14,688.70 -1.68% 13,612.00 13,860.00 -2.94%
14,854.60 2.30% 14,025.00 14,231.00 1.19%
14,232.20 1.46% 13,860.00 14,272.00 0.00%
13,402.40 6.85% 13,860.00 13,447.00 3.70%
14,356.70 -6.96% 13,365.00 13,777.00 -4.14%
14,066.30 1.77% 13,942.00 14,190.00 -3.15%
14,564.20 -6.35% 14,396.00 14,478.00 -3.85%
15,892.00 -5.73% 14,973.00 15,138.00 -1.89%
15,850.50 2.13% 15,262.00 15,674.00 0.00%
15,933.50 0.53% 15,262.00 15,221.00 0.55%
16,514.40 -6.50% 15,179.00 15,344.00 -3.92%
16,348.40 1.01% 15,798.00 15,303.00 0.00%
16,763.30 -0.75% 15,798.00 15,798.00 0.00%
16,597.30 -1.24% 15,798.00 15,509.00 -0.78%
16,887.80 0.50% 15,922.00 15,509.00 2.88%
17,095.30 -4.29% 15,476.00 15,938.00 -3.50%
17,593.20 -1.18% 16,037.00 16,169.00 -1.62%
17,427.20 0.24% 16,301.00 16,202.00 0.00%
17,593.20 -0.70% 16,301.00 16,466.00 -0.40%
17,717.70 1.67% 16,367.00 16,433.00 1.22%
18,008.10 -3.67% 16,169.00 16,697.00 -2.00%
18,464.60 -1.58% 16,499.00 16,697.00 -0.60%
18,630.50 -1.12% 16,598.00 17,027.00 -0.20%
18,298.60 -0.67% 16,631.00 16,631.00 -2.70%
18,796.50 -0.22% 17,093.00 17,159.00 0.97%
19,087.00 -0.44% 16,928.00 17,423.00 -0.58%
19,045.50 -0.44% 17,027.00 17,159.00 1.18%
19,169.90 -0.87% 16,829.00 17,819.00 -2.30%
19,667.90 -2.75% 17,225.00 17,654.00 -2.25%
19,584.90 0.21% 17,621.00 17,423.00 1.14%
19,667.90 -0.63% 17,423.00 17,522.00 -1.12%
19,626.40 0.42% 17,621.00 17,258.00 1.52%
19,543.40 1.07% 17,357.00 17,159.00 1.35%
19,128.40 -0.85% 17,126.00 17,093.00 -1.33%
19,709.40 -0.21% 17,357.00 17,621.00 -0.57%
19,418.90 1.50% 17,456.00 16,961.00 2.12%
19,294.40 0.43% 17,093.00 17,159.00 0.78%
18,921.00 0.43% 16,961.00 16,796.00 0.98%
19,335.90 0.43% 16,796.00 17,258.00 -3.05%
19,156.10 -0.18% 17,324.00 17,423.00 -2.05%
19,156.10 -0.36% 17,687.00 17,720.00 0.19%
18,879.50 1.83% 17,654.00 17,390.00 1.52%
18,879.50 -0.37% 17,390.00 17,357.00 0.19%
18,879.50 1.11% 17,357.00 16,895.00 3.54%
18,533.70 0.93% 16,763.00 16,763.00 0.40%
18,983.20 -1.47% 16,697.00 16,697.00 1.00%
18,948.60 -0.55% 16,532.00 16,598.00 -0.40%
18,948.60 0.92% 16,598.00 16,499.00 0.60%
18,672.00 0.56% 16,499.00 16,433.00 1.21%
18,602.90 0.00% 16,301.00 16,367.00 -0.80%
18,637.40 0.19% 16,433.00 16,499.00 0.20%
18,395.40 0.75% 16,400.00 16,367.00 0.00%
18,291.70 0.75% 16,400.00 16,235.00 0.61%
17,773.00 3.31% 16,301.00 15,971.00 2.28%
17,773.00 0.39% 15,938.00 16,268.00 -1.02%
17,461.80 2.61% 16,103.00 15,938.00 2.09%
17,288.90 -0.99% 15,773.00 15,575.00 1.27%
17,461.80 -0.40% 15,575.00 15,575.00 0.00%
17,600.10 -1.17% 15,575.00 15,542.00 -0.84%
17,703.80 -0.19% 15,707.00 15,872.00 -1.04%
17,634.70 0.20% 15,872.00 15,839.00 0.84%
17,634.70 1.39% 15,740.00 15,707.00 1.92%
17,530.90 -0.79% 15,443.00 15,509.00 -0.43%
17,634.70 -0.20% 15,509.00 15,806.00 -0.42%
17,634.70 -0.20% 15,575.00 15,641.00 -0.42%
17,392.60 0.79% 15,641.00 15,641.00 0.00%
17,496.40 1.00% 15,641.00 15,509.00 0.85%
16,943.10 2.66% 15,509.00 15,179.00 2.62%
17,219.70 -2.59% 15,113.00 15,476.00 -3.38%
17,496.40 -0.20% 15,641.00 15,872.00 -1.25%
17,219.70 0.80% 15,839.00 15,740.00 0.63%
17,288.90 -2.16% 15,740.00 16,169.00 -3.64%
17,046.90 3.46% 16,334.00 16,136.00 0.81%
16,839.40 1.65% 16,202.00 16,301.00 0.20%
16,424.50 0.00% 16,169.00 15,773.00 2.08%
17,116.00 -2.02% 15,839.00 16,235.00 -1.64%
16,977.70 0.00% 16,103.00 15,575.00 0.62%
16,389.90 2.49% 16,004.00 15,377.00 3.85%
16,459.00 1.69% 15,410.00 15,245.00 1.52%
16,735.70 -1.46% 15,179.00 15,839.00 -2.13%
16,078.70 2.56% 15,509.00 15,575.00 -0.42%
15,663.70 4.45% 15,575.00 15,575.00 0.00%
15,560.00 -0.22% 15,575.00 15,311.00 -0.63%
16,113.30 -3.43% 15,674.00 16,235.00 -3.46%
16,355.30 -6.43% 16,235.00 16,103.00 -1.40%
17,288.90 0.00% 16,466.00 16,235.00 1.84%
17,461.80 -2.35% 16,169.00 16,499.00 -1.61%
17,288.90 -0.58% 16,433.00 15,905.00 1.43%
18,533.70 -6.73% 16,202.00 16,499.00 -5.21%
19,017.80 -1.08% 17,093.00 17,027.00 0.39%
19,467.30 -0.54% 17,027.00 16,994.00 -0.58%
18,810.30 3.71% 17,126.00 16,829.00 2.57%
18,879.50 -1.10% 16,697.00 16,697.00 0.00%
18,948.60 -0.55% 16,697.00 16,631.00 -0.39%
18,844.90 0.74% 16,763.00 17,093.00 -2.31%
19,052.40 -1.45% 17,159.00 17,258.00 -0.57%
19,086.90 -0.54% 17,258.00 17,225.00 0.19%
19,363.60 -1.25% 17,225.00 17,060.00 0.97%
19,536.50 0.36% 17,060.00 17,225.00 0.19%
19,156.10 1.27% 17,027.00 16,829.00 0.98%
19,571.00 -1.43% 16,862.00 16,697.00 -0.39%
18,672.00 4.47% 16,928.00 16,235.00 4.27%
18,326.20 2.09% 16,235.00 15,905.00 1.65%
18,672.00 -2.59% 15,971.00 16,235.00 -0.62%
18,533.70 0.93% 16,070.00 16,037.00 0.21%
18,118.80 0.37% 16,037.00 15,608.00 1.25%
18,533.70 1.33% 15,839.00 15,839.00 0.00%
17,046.90 6.91% 15,839.00 15,113.00 6.67%
17,427.20 2.07% 14,849.00 15,113.00 1.34%
17,980.50 -6.04% 14,652.00 15,113.00 -3.26%
18,672.00 -6.73% 15,146.00 15,839.00 -5.36%
18,706.60 1.66% 16,004.00 15,905.00 0.83%
17,842.10 3.24% 15,872.00 14,915.00 4.57%
19,086.90 -6.43% 15,179.00 15,542.00 -4.37%
19,709.30 -3.45% 15,872.00 16,037.00 -4.37%
20,262.60 0.35% 16,598.00 16,499.00 1.41%
20,608.40 -3.02% 16,367.00 16,664.00 -1.98%
20,297.20 1.19% 16,697.00 16,730.00 0.40%
20,608.40 -0.84% 16,631.00 16,499.00 0.80%
20,228.00 -16.02% 16,499.00 16,037.00 2.04%
23,333.30 4.45% 16,169.00 15,179.00 4.03%
25,166.70 -6.33% 15,542.00 16,598.00 -6.36%
25,250.00 0.00% 16,598.00 16,598.00 1.00%
24,583.30 1.70% 16,433.00 16,961.00 -3.30%
24,500.00 0.68% 16,994.00 17,093.00 -0.58%
25,416.70 -3.30% 17,093.00 17,423.00 -0.38%
26,083.30 -3.50% 17,159.00 17,357.00 -1.14%
26,916.70 -2.79% 17,357.00 18,017.00 -3.66%
27,250.00 -0.92% 18,017.00 18,479.00 -2.50%
26,875.00 1.09% 18,479.00 18,347.00 0.72%
27,666.70 -2.86% 18,347.00 18,644.00 -1.59%
GDP Growth Inflation Rate Event Pre-event Stock Price Post-event Stock Price
2.5 3 0
2.6 3.1 0
2.7 3 1 125 130
3 2.8 0
3.1 2.7 0
3.2 2.6 0 115 120
1.5 2.5 0
1.6 2.6 1
1.7 2.7 0 155 160
2 2.3 0
2.1 2.2 0
2.2 2.1 1 205 210
2.4 2 0
2.5 2.1 0
2.6 2.2 1 185 190
You might also like
- Starkoff Andrew. Volume Analysis How To Receive Advantages in Trading DEMO 1.2 PDF83% (6)Starkoff Andrew. Volume Analysis How To Receive Advantages in Trading DEMO 1.2 PDF36 pages
- Nifty 50-OHLC-1min-Data-9Apr2025 (1.24PM) - 11apr2025 (11.33AM)No ratings yetNifty 50-OHLC-1min-Data-9Apr2025 (1.24PM) - 11apr2025 (11.33AM)6 pages
- Bank Nifty: Date Open High Low Market VarianceNo ratings yetBank Nifty: Date Open High Low Market Variance18 pages
- DADAPATIL DAMODHAR AVHAD - Party - LedgerNo ratings yetDADAPATIL DAMODHAR AVHAD - Party - Ledger2 pages
- MF TF - 01 02 - 2b Calculos - 27.jun.2024No ratings yetMF TF - 01 02 - 2b Calculos - 27.jun.202414 pages
- Portafolio de Inversión (Parte 2) - Actividad #6No ratings yetPortafolio de Inversión (Parte 2) - Actividad #67 pages
- Año Meses Fecha Precio Rentabilidad Mensual Rentabilidad Promedio Rentabilidad PeriodicaNo ratings yetAño Meses Fecha Precio Rentabilidad Mensual Rentabilidad Promedio Rentabilidad Periodica61 pages
- Excel File On Data Analysis of Stock MarketNo ratings yetExcel File On Data Analysis of Stock Market129 pages
- Emma Michelle Morris: Brokercheck ReportNo ratings yetEmma Michelle Morris: Brokercheck Report11 pages
- Bennett Mcdowell Tells You So Why Do You Need Money Management?100% (1)Bennett Mcdowell Tells You So Why Do You Need Money Management?5 pages
- 784652-Merchant Payout Report RN1438 STID 16895576 21-Mar-2023 08.27No ratings yet784652-Merchant Payout Report RN1438 STID 16895576 21-Mar-2023 08.275 pages
- Kurs Bank Indonesia - Ortax - Your Center of Excellence in TaxationNo ratings yetKurs Bank Indonesia - Ortax - Your Center of Excellence in Taxation2 pages
- Derivatives-Futures-And-Options India InfolineNo ratings yetDerivatives-Futures-And-Options India Infoline79 pages
- Chapter 2: Role of Fiis in Indian Stock MarketNo ratings yetChapter 2: Role of Fiis in Indian Stock Market25 pages
- The Monetary System: What It Is and How It Works: Chapter 4, Macroeconomics, by N. Gregory Mankiw, 8 EditionNo ratings yetThe Monetary System: What It Is and How It Works: Chapter 4, Macroeconomics, by N. Gregory Mankiw, 8 Edition52 pages
- Live Iranian Rial (IRR) Exchange Rates in Iran's Free MarketNo ratings yetLive Iranian Rial (IRR) Exchange Rates in Iran's Free Market1 page