eb97e44d6d9c96d040a28e4318a74a59
DATE EXPIRY DATE OPTION TYPE STRIKE PRICE OPEN PRICE HIGH PRICE
02-Jan-2025 30-Jan-2025 XX - 420.7 420.9
01-Jan-2025 30-Jan-2025 XX - 413.05 420.5
31-Dec-2024 30-Jan-2025 XX - 410.7 416.6
30-Dec-2024 30-Jan-2025 XX - 413.15 416.8
27-Dec-2024 30-Jan-2025 XX - 418.7 421.95
26-Dec-2024 30-Jan-2025 XX - 421.55 421.55
24-Dec-2024 30-Jan-2025 XX - 413.7 419.75
23-Dec-2024 30-Jan-2025 XX - 407 413.65
20-Dec-2024 30-Jan-2025 XX - 420.35 426.65
19-Dec-2024 30-Jan-2025 XX - 419 421.5
Page 1
eb97e44d6d9c96d040a28e4318a74a59
LOW PRICE CLOSE PRICE LAST PRICE SETTLE PRICE Volume VALUE
408.5 417.1 417.4 417.1 29,67,000 1,22,78,58,300.00
411.05 418.35 419 418.35 15,13,000 63,06,66,850.00
408.2 413.3 412.9 413.3 16,12,000 66,51,72,700.00
409.5 411.7 411.25 411.7 21,74,000 89,72,96,550.00
413.05 414.1 414.8 414.1 17,73,000 74,08,34,450.00
411.05 416.2 417 416.2 84,89,000 3,51,52,20,200.00
409.1 417.95 419 417.95 60,59,000 2,52,56,42,200.00
402 411.9 411.35 411.9 49,47,000 2,02,63,94,050.00
402.85 404.6 404.55 404.6 52,35,000 2,17,10,48,550.00
416.35 419.65 420.55 419.65 10,04,000 42,05,63,050.00
Page 2
eb97e44d6d9c96d040a28e4318a74a59
PREMIUM VALUE OPEN INTEREST CHANGE IN OI
1,22,78,58,300.00 1,54,49,000 1,97,000
63,06,66,850.00 1,52,52,000 -4000
66,51,72,700.00 1,52,56,000 49000
89,72,96,550.00 1,52,07,000 -24000
74,08,34,450.00 1,52,31,000 2,30,000
3,51,52,20,200.00 1,50,01,000 39,86,000
2,52,56,42,200.00 1,10,15,000 26,19,000
2,02,63,94,050.00 83,96,000 25,04,000
2,17,10,48,550.00 58,92,000 24,27,000
42,05,63,050.00 34,65,000 5,13,000
Page 3
