Thanks to visit codestin.com
Credit goes to www.scribd.com

Scribd
Upload
58 views1 page

Rsi

The document provides a summary of various stocks as of December 10th, including their current market prices, daily, weekly, and monthly RSI values, as well as their weekly high and low prices. Notable stocks include HAL, LT, and ZENTEC, which have high RSI values indicating strong momentum. The data also highlights trends in stock performance over the past week.

Uploaded by

Parth Meena
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
58 views1 page

Rsi

The document provides a summary of various stocks as of December 10th, including their current market prices, daily, weekly, and monthly RSI values, as well as their weekly high and low prices. Notable stocks include HAL, LT, and ZENTEC, which have high RSI values indicating strong momentum. The data also highlights trends in stock performance over the past week.

Uploaded by

Parth Meena
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as PDF, TXT or read online on Scribd
You are on page 1/ 1

rsi (8)

date symbol current market price daily rsi weekly rsi monthly rsi weekly high high 1 week ago weekly low low 1 week ago

10th Dec HAL 4627.70 65.89 55.33 73.77 4649.90 4627 4551 4444

10th Dec LT 3923.15 69.16 60.72 73.68 3963.50 3884 3867.50 3672.90

10th Dec GRAVITA 2288.45 58.62 59.32 78.77 2306 2285.95 2224 2103

10th Dec ZENTEC 2064.15 68.64 69.64 88.88 2097 2033 1903.50 1771.10

10th Dec TITAGARH 1231.30 58.12 49.61 60.56 1247 1243 1198.90 1175.10

10th Dec SBIN 867.50 62.21 61.21 70.56 868.95 875.45 856.95 832.70

10th Dec KPIGREEN 808.15 53.46 48.65 68.92 839.80 848.30 806 771.55

10th Dec TATAMOTORS 799.90 45.47 36.20 52.35 820.35 818.85 797 781

10th Dec CGPOWER 797.20 64.21 59.89 77.91 811.40 785.50 777.80 730.05

10th Dec SWANENERGY 715.30 75.17 61.58 62.82 747.30 737.20 705.05 607

10th Dec HBLPOWER 672.20 70.54 63.11 77.89 708 708 665.10 615.10

10th Dec RECLTD 570.15 67.07 56.03 70.13 573.30 562.50 556.95 530.10

10th Dec PFC 517.15 66.62 58.27 70.82 521.95 523.90 513.85 490

10th Dec JWL 497 55.48 48.71 62.86 506.20 511.95 489.05 481.60

10th Dec EXIDEIND 464.70 58.22 49.99 65.71 471.50 465.80 462.80 448.10

10th Dec RVNL 458.60 54.31 50.54 65.95 474.65 468 455.55 435.05

10th Dec RAILTEL 435.35 61.66 51.35 65.26 445 437.45 430.70 404.60

10th Dec TATAPOWER 435.20 55.81 51.61 64.82 447.70 442.50 432.05 412

10th Dec MANINDS 373.10 70.66 52.83 60.03 375 369.70 356.95 309

10th Dec NTPC 369.15 42.69 44.52 64.92 373.30 375.15 366.40 357

10th Dec GMDCLTD 366.50 60.02 50.53 59.05 368.35 366.30 360.30 341.60

10th Dec JIOFIN 335.10 55.59 51.92 65.77 341.30 347.35 333.65 325.10

10th Dec BEL 314.85 67.30 60.99 82.51 318.30 320.85 313.25 303.30

10th Dec SMSPHARMA 259.55 41.60 46.28 63.05 263.90 271.70 253 255.95

10th Dec ONGC 256.90 45.10 41.34 56.97 261.35 264.70 254.50 252.70

10th Dec IREDA 221.15 64.49 54.67 NaN 225.90 226 217.05 201

10th Dec GAIL 207.54 56.05 49.16 64.52 211.90 213.40 206.88 197

10th Dec UNIECOM 183.82 44.78 48.90 NaN 197.50 197.60 183.13 176.80

10th Dec MOTHERSON 167.30 44.00 45.31 60.34 170.46 174.57 164 161.10

10th Dec IRFC 156.85 59.14 49.94 64.32 160.95 159.64 155.30 147.01

10th Dec BEPL 147.71 67.49 55.59 62.26 149.90 145.92 139.90 125.60

10th Dec SUZLON 66.55 51.44 52.23 69.43 67.80 68.80 65.86 62.28

10th Dec MURUDCERA 54.01 61.08 51.19 56.09 55.06 55.60 53.64 48.70

10th Dec RPOWER 44.86 64.64 61.07 67.20 45.94 45.25 42.50 37.35

10th Dec SEPC 24.31 47.43 50.23 60.69 25.45 25.84 24.18 24.05

10th Dec JPPOWER 19.06 56.35 53.01 68.12 19.30 20.28 18.41 18.16

You might also like