Thanks to visit codestin.com
Credit goes to www.scribd.com

Scribd
Upload
7 views8 pages

Trading Days

The document contains a time series of closing prices for a financial asset from January 2, 2023, to October 18, 2023. The prices fluctuate over this period, with notable increases and decreases. The highest recorded closing price is 1,040.247 on October 3, 2023, while the lowest is 869.1398 on January 31, 2023.

Uploaded by

Vrishin Sl
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
7 views8 pages

Trading Days

The document contains a time series of closing prices for a financial asset from January 2, 2023, to October 18, 2023. The prices fluctuate over this period, with notable increases and decreases. The highest recorded closing price is 1,040.247 on October 3, 2023, while the lowest is 869.1398 on January 31, 2023.

Uploaded by

Vrishin Sl
Copyright
© © All Rights Reserved
We take content rights seriously. If you suspect this is your content, claim it here.
Available Formats
Download as XLSX, PDF, TXT or read online on Scribd
You are on page 1/ 8

DATE CLOSE

2023-01-02 00:00:00 938.9423


2023-01-03 00:00:00 959.5838
2023-01-04 00:00:00 954.7475
2023-01-05 00:00:00 946.8698
2023-01-06 00:00:00 937.2471
2023-01-09 00:00:00 956.0438
2023-01-10 00:00:00 949.4625
2023-01-11 00:00:00 947.0693
2023-01-12 00:00:00 932.9092
2023-01-13 00:00:00 931.5132
2023-01-16 00:00:00 910.5725
2023-01-17 00:00:00 915.1097
2023-01-18 00:00:00 921.3918
2023-01-19 00:00:00 926.0787
2023-01-20 00:00:00 927.9234
2023-01-23 00:00:00 930.0674
2023-01-24 00:00:00 907.6308
2023-01-25 00:00:00 889.8312
2023-01-27 00:00:00 871.2838
2023-01-30 00:00:00 869.389
2023-01-31 00:00:00 869.1398
2023-02-01 00:00:00 854.8303
2023-02-02 00:00:00 865.9987
2023-02-03 00:00:00 880.1087
2023-02-06 00:00:00 880.1586
2023-02-07 00:00:00 876.6186
2023-02-08 00:00:00 869.2894
2023-02-09 00:00:00 865.2509
2023-02-10 00:00:00 864.8021
2023-02-13 00:00:00 856.675
2023-02-14 00:00:00 868.2922
2023-02-15 00:00:00 865.8491
2023-02-16 00:00:00 862.3092
2023-02-17 00:00:00 852.487
2023-02-20 00:00:00 844.3599
2023-02-21 00:00:00 841.6676
2023-02-22 00:00:00 830.9977
2023-02-23 00:00:00 841.9667
2023-02-24 00:00:00 848.9969
2023-02-27 00:00:00 851.9385
2023-02-28 00:00:00 841.7174
2023-03-01 00:00:00 862.708
2023-03-02 00:00:00 843.0637
2023-03-03 00:00:00 850.2433
2023-03-06 00:00:00 857.074
2023-03-08 00:00:00 858.5198
2023-03-09 00:00:00 865.3505
2023-03-10 00:00:00 849.4954
2023-03-13 00:00:00 830.0005
2023-03-14 00:00:00 830.4991
2023-03-15 00:00:00 821.7241
2023-03-16 00:00:00 828.2056
2023-03-17 00:00:00 835.0363
2023-03-20 00:00:00 835.1859
2023-03-21 00:00:00 853.1849
2023-03-22 00:00:00 847.2518
2023-03-23 00:00:00 846.4042
2023-03-24 00:00:00 837.5293
2023-03-27 00:00:00 830.9977
2023-03-28 00:00:00 830.1003
2023-03-29 00:00:00 840.2216
2023-03-31 00:00:00 856.0768
2023-04-03 00:00:00 862.1595
2023-04-05 00:00:00 858.0712
2023-04-06 00:00:00 849.5453
2023-04-10 00:00:00 844.9583
2023-04-11 00:00:00 850.8915
2023-04-12 00:00:00 848.6478
2023-04-13 00:00:00 861.9102
2023-04-17 00:00:00 862.1097
2023-04-18 00:00:00 860.913
2023-04-19 00:00:00 870.9347
2023-04-20 00:00:00 866.2979
2023-04-21 00:00:00 861.7607
2023-04-24 00:00:00 879.8096
2023-04-25 00:00:00 875.8707
2023-04-26 00:00:00 885.1445
2023-04-27 00:00:00 878.9122
2023-04-28 00:00:00 857.5725
2023-05-02 00:00:00 868.1925
2023-05-03 00:00:00 857.423
2023-05-04 00:00:00 863.5057
2023-05-05 00:00:00 862.8576
2023-05-08 00:00:00 875.9705
2023-05-09 00:00:00 885.7428
2023-05-10 00:00:00 887.3881
2023-05-11 00:00:00 893.4211
2023-05-12 00:00:00 908.0797
2023-05-15 00:00:00 913.215
2023-05-16 00:00:00 915.2094
2023-05-17 00:00:00 912.2178
2023-05-18 00:00:00 912.1182
2023-05-19 00:00:00 921.4417
2023-05-22 00:00:00 914.9601
2023-05-23 00:00:00 913.564
2023-05-24 00:00:00 915.1097
2023-05-25 00:00:00 918.4502
2023-05-26 00:00:00 924.3336
2023-05-29 00:00:00 927.1755
2023-05-30 00:00:00 934.804
2023-05-31 00:00:00 912.2677
2023-06-01 00:00:00 917.1041
2023-06-02 00:00:00 923.486
2023-06-05 00:00:00 948.1661
2023-06-06 00:00:00 965.4672
2023-06-07 00:00:00 973.993
2023-06-08 00:00:00 959.3843
2023-06-09 00:00:00 971.9987
2023-06-12 00:00:00 971.4502
2023-06-13 00:00:00 983.0673
2023-06-14 00:00:00 974.9403
2023-06-15 00:00:00 974.3918
2023-06-16 00:00:00 978.7795
2023-06-19 00:00:00 962.9243
2023-06-20 00:00:00 972.0983
2023-06-21 00:00:00 963.2733
2023-06-22 00:00:00 963.8716
2023-06-23 00:00:00 955.6948
2023-06-26 00:00:00 957.8387
2023-06-27 00:00:00 970.5028
2023-06-28 00:00:00 975.4389
2023-06-30 00:00:00 984.6628
2023-07-03 00:00:00 979.3279
2023-07-04 00:00:00 967.9601
2023-07-05 00:00:00 963.772
2023-07-06 00:00:00 979.1943
2023-07-07 00:00:00 975.9468
2023-07-10 00:00:00 963.3065
2023-07-11 00:00:00 952.465
2023-07-12 00:00:00 949.2674
2023-07-13 00:00:00 959.4096
2023-07-14 00:00:00 956.312
2023-07-17 00:00:00 964.1059
2023-07-18 00:00:00 962.9069
2023-07-19 00:00:00 963.5563
2023-07-20 00:00:00 977.1459
2023-07-21 00:00:00 970.551
2023-07-24 00:00:00 970.7508
2023-07-25 00:00:00 961.7578
2023-07-26 00:00:00 976.0467
2023-07-27 00:00:00 959.1598
2023-07-28 00:00:00 949.2175
2023-07-31 00:00:00 953.1644
2023-08-01 00:00:00 959.1598
2023-08-02 00:00:00 944.5211
2023-08-03 00:00:00 934.8286
2023-08-04 00:00:00 951.5157
2023-08-07 00:00:00 946.6694
2023-08-08 00:00:00 952.1652
2023-08-09 00:00:00 949.2674
2023-08-10 00:00:00 939.0253
2023-08-11 00:00:00 936.4773
2023-08-14 00:00:00 939.2252
2023-08-16 00:00:00 932.3304
2023-08-17 00:00:00 935.8278
2023-08-18 00:00:00 942.3228
2023-08-21 00:00:00 951.8654
2023-08-22 00:00:00 956.312
2023-08-23 00:00:00 978.4948
2023-08-24 00:00:00 980.5932
2023-08-25 00:00:00 982.3419
2023-08-28 00:00:00 989.4364
2023-08-29 00:00:00 979.9437
2023-08-30 00:00:00 982.5917
2023-08-31 00:00:00 972.7493
2023-09-01 00:00:00 990.3857
2023-09-04 00:00:00 981.4926
2023-09-05 00:00:00 980.6932
2023-09-06 00:00:00 964.3058
2023-09-07 00:00:00 977.4457
2023-09-08 00:00:00 979.544
2023-09-11 00:00:00 999.6285
2023-09-12 00:00:00 1000.128
2023-09-13 00:00:00 1013.668
2023-09-14 00:00:00 1020.113
2023-09-15 00:00:00 1026.358
2023-09-18 00:00:00 1023.96
2023-09-20 00:00:00 1026.508
2023-09-21 00:00:00 1013.668
2023-09-22 00:00:00 1017.465
2023-09-25 00:00:00 1018.164
2023-09-26 00:00:00 1013.368
2023-09-27 00:00:00 1024.409
2023-09-28 00:00:00 1030.105
2023-09-29 00:00:00 1035.901
2023-10-03 00:00:00 1040.247
2023-10-04 00:00:00 994.7822
2023-10-05 00:00:00 1002.476
2023-10-06 00:00:00 1000.178
2023-10-09 00:00:00 995.4818
2023-10-10 00:00:00 1011.469
2023-10-11 00:00:00 1018.314
2023-10-12 00:00:00 1017.665
2023-10-13 00:00:00 993.2834
2023-10-16 00:00:00 1004.025
2023-10-17 00:00:00 1007.273
2023-10-18 00:00:00 992.0844
2023-10-19 00:00:00 990.6355
2023-10-20 00:00:00 979.594
2023-10-23 00:00:00 963.5563
2023-10-25 00:00:00 954.7132
2023-10-26 00:00:00 971.3004
2023-10-27 00:00:00 1001.977
2023-10-30 00:00:00 988.4372
2023-10-31 00:00:00 981.0928
2023-11-01 00:00:00 971.0506
2023-11-02 00:00:00 982.192
2023-11-03 00:00:00 988.0874
2023-11-06 00:00:00 1008.622
2023-11-07 00:00:00 1020.113
2023-11-08 00:00:00 1020.912
2023-11-09 00:00:00 1021.112
2023-11-10 00:00:00 1028.406
2023-11-13 00:00:00 1024.559
2023-11-15 00:00:00 1040.547
2023-11-16 00:00:00 1025.558
2023-11-17 00:00:00 993.5832
2023-11-20 00:00:00 987.9376
2023-11-21 00:00:00 991.0352
2023-11-22 00:00:00 997.3303
2023-11-23 00:00:00 998.2795
2023-11-24 00:00:00 1007.722
2023-11-28 00:00:00 1020.363
2023-11-29 00:00:00 1059.333
2023-11-30 00:00:00 1073.422
2023-12-01 00:00:00 1103.798
2023-12-04 00:00:00 1124.732
2023-12-05 00:00:00 1131.577
2023-12-06 00:00:00 1119.636
2023-12-07 00:00:00 1116.988
2023-12-08 00:00:00 1130.328
2023-12-11 00:00:00 1115.639
2023-12-12 00:00:00 1130.128
2023-12-13 00:00:00 1113.99
2023-12-14 00:00:00 1119.586
2023-12-15 00:00:00 1119.486
2023-12-18 00:00:00 1110.493
2023-12-19 00:00:00 1119.386
2023-12-20 00:00:00 1109.394
2023-12-21 00:00:00 1094.555
2023-12-22 00:00:00 1087.461
2023-12-26 00:00:00 1093.406
2023-12-27 00:00:00 1105.497
2023-12-28 00:00:00 1106.996
2023-12-29 00:00:00 1101.45
2024-01-01 00:00:00 1096.853
2024-01-02 00:00:00 1092.407
2024-01-03 00:00:00 1097.753
2024-01-04 00:00:00 1122.534
2024-01-05 00:00:00 1136.073
2024-01-08 00:00:00 1121.135
2024-01-09 00:00:00 1115.689
2024-01-10 00:00:00 1106.146
2024-01-11 00:00:00 1124.882
2024-01-12 00:00:00 1119.486
2024-01-15 00:00:00 1118.637
2024-01-16 00:00:00 1118.237
2024-01-17 00:00:00 1081.465
2024-01-18 00:00:00 1096.654
2024-01-19 00:00:00 1115.689
2024-01-23 00:00:00 1088.41
2024-01-24 00:00:00 1058.333
2024-01-25 00:00:00 1041.446
2024-01-29 00:00:00 1060.432
2024-01-30 00:00:00 1053.287
2024-01-31 00:00:00 1066.927
2024-02-01 00:00:00 1083.414
2024-02-02 00:00:00 1066.227
2024-02-05 00:00:00 1060.681
2024-02-06 00:00:00 1049.24
2024-02-07 00:00:00 1068.276
2024-02-08 00:00:00 1035.101
2024-02-09 00:00:00 1050.589
2024-02-12 00:00:00 1045.893
2024-02-13 00:00:00 1069.924
2024-02-14 00:00:00 1096.004
2024-02-15 00:00:00 1071.373
2024-02-16 00:00:00 1067.926
2024-02-19 00:00:00 1062.13
2024-02-20 00:00:00 1087.76
2024-02-21 00:00:00 1083.364
2024-02-22 00:00:00 1100.051
2024-02-23 00:00:00 1095.954
2024-02-26 00:00:00 1084.363
2024-02-27 00:00:00 1078.218
2024-02-28 00:00:00 1073.372
2024-02-29 00:00:00 1074.271
2024-03-01 00:00:00 1098.402
2024-03-04 00:00:00 1105.896
2024-03-05 00:00:00 1099.951
2024-03-06 00:00:00 1124.132
2024-03-07 00:00:00 1110.593
2024-03-11 00:00:00 1104.248
2024-03-12 00:00:00 1096.154
2024-03-13 00:00:00 1079.567
2024-03-14 00:00:00 1057.434
2024-03-15 00:00:00 1045.593
2024-03-18 00:00:00 1060.531
2024-03-19 00:00:00 1049.99
2024-03-20 00:00:00 1033.952
2024-03-21 00:00:00 1034.801
2024-03-22 00:00:00 1032.503
2024-03-26 00:00:00 1039.748
2024-03-27 00:00:00 1052.038
2024-03-28 00:00:00 1046.392
2024-04-01 00:00:00 1052.288
2024-04-02 00:00:00 1046.392
2024-04-03 00:00:00 1062.43
2024-04-04 00:00:00 1062.13
2024-04-05 00:00:00 1058.283
2024-04-08 00:00:00 1075.22
2024-04-09 00:00:00 1079.167
2024-04-10 00:00:00 1086.961
2024-04-12 00:00:00 1072.622
2024-04-15 00:00:00 1057.134
2024-04-16 00:00:00 1051.089
2024-04-18 00:00:00 1023.21
2024-04-19 00:00:00 1028.306
2024-04-22 00:00:00 1053.137
2024-04-23 00:00:00 1054.936
2024-04-24 00:00:00 1062.43
2024-04-25 00:00:00 1126.131
2024-04-26 00:00:00 1129.428
2024-04-29 00:00:00 1158.356
2024-04-30 00:00:00 1165.001
2024-05-02 00:00:00 1148.963
2024-05-03 00:00:00 1140.62
2024-05-06 00:00:00 1142.768
2024-05-07 00:00:00 1126.83
2024-05-08 00:00:00 1127.78
2024-05-09 00:00:00 1114.79
2024-05-10 00:00:00 1119.236
2024-05-13 00:00:00 1131.127
2024-05-14 00:00:00 1121.984
2024-05-15 00:00:00 1127.18
2024-05-16 00:00:00 1138.422
2024-05-17 00:00:00 1140.47
2024-05-21 00:00:00 1136.773
2024-05-22 00:00:00 1125.132
2024-05-23 00:00:00 1164.351
2024-05-24 00:00:00 1173.095
2024-05-27 00:00:00 1186.085
2024-05-28 00:00:00 1182.487
2024-05-29 00:00:00 1158.856
2024-05-30 00:00:00 1167.049
2024-05-31 00:00:00 1161.254
2024-06-03 00:00:00 1222.956
2024-06-04 00:00:00 1130.378
2024-06-05 00:00:00 1183.587
2024-06-06 00:00:00 1170.047
2024-06-07 00:00:00 1185.885
2024-06-10 00:00:00 1199.075
2024-06-11 00:00:00 1193.679
2024-06-12 00:00:00 1186.984
2024-06-13 00:00:00 1173.744
2024-06-14 00:00:00 1180.139
2024-06-18 00:00:00 1190.981
2024-06-19 00:00:00 1225.704
2024-06-20 00:00:00 1238.544
2024-06-21 00:00:00 1236.496
2024-06-24 00:00:00 1227.153
2024-06-25 00:00:00 1270.469
2024-06-26 00:00:00 1284.409
2024-06-27 00:00:00 1287.956
2024-06-28 00:00:00 1264.274

You might also like