SYMBOL Ticker NAME OF COMPANY Market Cap (CR)

20MICRONS NSE:20MICRONS 20 Microns Limited 785.9

21STCENMGM NSE:21STCENMGM 21st Century Management Services Limited 78.7
3IINFOLTD NSE:3IINFOLTD 3i Infotech Limited 684.2
ADVENZYMES NSE:ADVENZYMES Advanced Enzyme Technologies Limited 4381.3
3PLAND NSE:3PLAND 3P Land Holdings Limited 67.3
4THDIM NSE:4THDIM Fourth Dimension Solutions Limited #N/A
ANDHRSUGAR NSE:ANDHRSUGAR The Andhra Sugars Limited 1543.6
63MOONS NSE:63MOONS 63 moons technologies limited 1622.9
A2ZINFRA NSE:A2ZINFRA A2Z Infra Engineering Limited 380.4
AAKASH NSE:AAKASH Aakash Exploration Services Limited 150.0
AAREYDRUGS NSE:AAREYDRUGS Aarey Drugs & Pharmaceuticals Limited 138.9
ASTRAMICRO NSE:ASTRAMICRO Astra Microwave Products Limited 8951.0
AARTIDRUGS NSE:AARTIDRUGS Aarti Drugs Limited 5084.5
AARTIIND NSE:AARTIIND Aarti Industries Limited 25710.4
AARTISURF NSE:AARTISURF Aarti Surfactants Limited 613.0
ESABINDIA NSE:ESABINDIA Esab India Limited 9390.0
AARVI NSE:AARVI Aarvi Encon Limited 200.3
CHEMCON NSE:CHEMCON Chemcon Speciality Chemicals Limited 973.1
ABAN NSE:ABAN Aban Offshore Limited 394.9
ABB NSE:ABB ABB India Limited 181571.6
ABBOTINDIA NSE:ABBOTINDIA Abbott India Limited 59094.3
ABCAPITAL NSE:ABCAPITAL Aditya Birla Capital Limited 60071.5
GEOJITFSL NSE:GEOJITFSL Geojit Financial Services Limited 2369.7
ABMINTLLTD NSE:ABMINTLLTD ABM International Limited 62.6
HUHTAMAKI NSE:HUHTAMAKI Huhtamaki India Limited 2936.3
KRITI NSE:KRITI Kriti Industries (India) Limited 983.2
ACCELYA NSE:ACCELYA Accelya Solutions India Limited 2749.9
ACCURACY NSE:ACCURACY Accuracy Shipping Limited 191.8
ACE NSE:ACE Action Construction Equipment Limited 17386.1
MAZDA NSE:MAZDA Mazda Limited 581.6
ACRYSIL NSE:ACRYSIL Acrysil Limited #N/A
ADANIENT NSE:ADANIENT Adani Enterprises Limited 354864.8
ADANIGREEN NSE:ADANIGREEN Adani Green Energy Limited 278948.0
MRO-TEK NSE:MRO-TEK MRO-TEK Realty Limited 153.1
INDIAGLYCO NSE:INDIAGLYCO India Glycols Limited 2841.5
MANORAMA NSE:MANORAMA Manorama Industries Limited 3873.6
ADFFOODS NSE:ADFFOODS ADF Foods Limited 2510.4
ADL NSE:ADL Archidply Decor Limited 51.8
ADORWELD NSE:ADORWELD Ador Welding Limited 1909.4
ADROITINFO NSE:ADROITINFO Adroit Infotech Limited 54.2
ADSL NSE:ADSL Allied Digital Services Limited 1205.8
ADVANIHOTR NSE:ADVANIHOTR Advani Hotels & Resorts (India) Limited 649.2
MGL NSE:MGL Mahanagar Gas Limited 16456.4
EQUITAS NSE:EQUITAS Equitas Holdings Limited #N/A
AETHER NSE:AETHER Aether Industries Limited 12055.4
STYLAMIND NSE:STYLAMIND Stylam Industries Limited 3491.6
AGARIND NSE:AGARIND Agarwal Industrial Corporation Limited 1793.4
MARICO NSE:MARICO Marico Limited 82863.0
AGRITECH NSE:AGRITECH Agri-Tech (India) Limited 119.7
AGROPHOS NSE:AGROPHOS Agro Phos India Limited 101.6
AGSTRA NSE:AGSTRA AGS Transact Technologies Limited 976.4
AHLADA NSE:AHLADA Ahlada Engineers Limited 155.1
AHLEAST
MANAPPURA NSE:AHLEAST Asian Hotels (East) Limited 246.4
M NSE:MANAPPURAM Manappuram Finance Limited 17497.5
SARDAEN NSE:SARDAEN Sarda Energy & Minerals Limited 8721.2
AIRAN NSE:AIRAN Airan Limited 403.3
AIROLAM NSE:AIROLAM Airo Lam limited 207.1
ASTRAZEN NSE:ASTRAZEN AstraZeneca Pharma India Limited 16831.3
AJMERA NSE:AJMERA Ajmera Realty & Infra India Limited 2703.2
AJOONI NSE:AJOONI Ajooni Biotech Limited 121.1
HOTELRUGBY NSE:HOTELRUGBY Hotel Rugby Limited #N/A
AKASH NSE:AKASH Akash Infra-Projects Limited 62.8
AKG NSE:AKG Akg Exim Limited 69.3
AKSHAR NSE:AKSHAR Akshar Spintex Limited 77.4
AKSHARCHEM NSE:AKSHARCHEM AksharChem India Limited 260.3
AKSHOPTFBR NSE:AKSHOPTFBR Aksh Optifibre Limited 146.1
AKZOINDIA NSE:AKZOINDIA Akzo Nobel India Limited 13092.2
ALANKIT NSE:ALANKIT Alankit Limited 653.6
ALBERTDAVD NSE:ALBERTDAVD Albert David Limited 759.1
ALEMBICLTD NSE:ALEMBICLTD Alembic Limited 3343.9
ALICON NSE:ALICON Alicon Castalloy Limited 2131.2
NILKAMAL NSE:NILKAMAL Nilkamal Limited 2859.2
SHILPAMED NSE:SHILPAMED Shilpa Medicare Limited 6531.9
BAJAJELEC NSE:BAJAJELEC Bajaj Electricals Limited 12675.6
ALLCARGO NSE:ALLCARGO Allcargo Logistics Limited 6303.6
ALLSEC NSE:ALLSEC Allsec Technologies Limited 1700.3
ALMONDZ NSE:ALMONDZ Almondz Global Securities Limited 361.9
ALOKINDS NSE:ALOKINDS Alok Industries Limited 13907.6
ALPA NSE:ALPA Alpa Laboratories Limited 199.7
ALPHAGEO NSE:ALPHAGEO Alphageo (India) Limited 303.7
SHRIRAMCIT NSE:SHRIRAMCIT Shriram City Union Finance Limited #N/A
AMARAJABAT NSE:AMARAJABAT Amara Raja Batteries Limited #N/A
AMBER NSE:AMBER Amber
AmbicaEnterprises
AgarbathiesIndia Limited
& Aroma industries 15223.0
AMBICAAGAR NSE:AMBICAAGAR Limited 44.7
AMBIKCO NSE:AMBIKCO Ambika Cotton Mills Limited 960.4
AMBUJACEM NSE:AMBUJACEM Ambuja Cements Limited 150226.4
AMDIND NSE:AMDIND AMD Industries Limited 145.8
AMIORG NSE:AMIORG Ami Organics Limited 5817.8
AMJLAND NSE:AMJLAND Amj Land Holdings Limited 209.4
AMRUTANJAN NSE:AMRUTANJAN Amrutanjan Health Care Limited 2253.3
CSBBANK NSE:CSBBANK CSB Bank Limited 6183.2
ANANTRAJ NSE:ANANTRAJ Anant Raj Limited 18749.3
CERA NSE:CERA Cera Sanitaryware Limited 11776.8
ANDHRAPAP NSE:ANDHRAPAP ANDHRA PAPER LIMITED 2393.2
COFFEEDAY NSE:COFFEEDAY Coffee Day Enterprises Limited 1130.8
TVSMOTOR NSE:TVSMOTOR TVS
ParasMotor Company
Defence Limited
and Space Technologies 114044.7
PARAS NSE:PARAS Limited 5684.6
ANIKINDS NSE:ANIKINDS Anik Industries Limited 154.3
ANKITMETAL NSE:ANKITMETAL Ankit Metal & Power Limited 55.9
ANMOL NSE:ANMOL Anmol India Limited 197.8
ANSALAPI NSE:ANSALAPI Ansal Properties & Infrastructure Limited 168.6
ANTGRAPHIC NSE:ANTGRAPHIC Antarctica Limited 23.4
ANUP NSE:ANUP The Anup Engineering Limited 3529.9
ANURAS NSE:ANURAS Anupam Rasayan India Limited 8275.5
FINEORG NSE:FINEORG Fine Organic Industries Limited 16403.1
SICAL NSE:SICAL Sical Logistics Limited #N/A
APCOTEXIND NSE:APCOTEXIND Apcotex Industries Limited 2277.5
APEX NSE:APEX Apex
Techno Frozen Foods
Electric Limited Company
& Engineering 723.4
TECHNOE NSE:TECHNOE Limited 16075.4
APLLTD NSE:APLLTD Alembic Pharmaceuticals Limited 19288.7
APOLLO NSE:APOLLO Apollo Micro Systems Limited 3269.9
APOLLOHOSP NSE:APOLLOHOSP Apollo Hospitals Enterprise Limited 90595.1
DELTACORP NSE:DELTACORP Delta Corp Limited 3881.0
ISGEC NSE:ISGEC Isgec Heavy Engineering Limited 10096.7
APOLSINHOT NSE:APOLSINHOT Apollo Sindoori Hotels Limited 386.4
APTECHT NSE:APTECHT Aptech Limited 1270.7
RITES NSE:RITES RITES Limited 18635.4
ARCHIDPLY NSE:ARCHIDPLY Archidply Industries Limited 195.8
ARCHIES NSE:ARCHIES Archies Limited 87.0
ARENTERP NSE:ARENTERP Rajdarshan Industries Limited 13.7
ARIES NSE:ARIES Aries Agro Limited 386.9
ARIHANTCAP NSE:ARIHANTCAP Arihant Capital Markets Limited 728.8
ARIHANTSUP NSE:ARIHANTSUP Arihant Superstructures Limited 1505.8
ARMANFIN NSE:ARMANFIN Arman Financial Services Limited 2175.9
TCIDEVELOP NSE:TCIDEVELOP TCI Developers Limited #N/A
ARROWGREEN NSE:ARROWGREEN Arrow Greentech Limited 889.9
ARSHIYA NSE:ARSHIYA Arshiya Limited 131.2
ARSSINFRA NSE:ARSSINFRA ARSS Infrastructure Projects Limited 51.9
ARTEMISMED NSE:ARTEMISMED Artemis Medicare Services Limited 2539.9
ARTNIRMAN NSE:ARTNIRMAN Art Nirman Limited 165.5
ARVEE NSE:ARVEE Arvee Laboratories (India) Limited 205.0
ARVIND NSE:ARVIND Arvind Limited 10237.6
ARVINDFASN NSE:ARVINDFASN Arvind Fashions Limited 6971.8
EMAMILTD NSE:EMAMILTD Emami Limited 32704.8
ASAHIINDIA NSE:ASAHIINDIA Asahi India Glass Limited 16303.9
ASAHISONG NSE:ASAHISONG Asahi Songwon
Automotive Colors Limited
Stampings and Assemblies 525.8
ASAL NSE:ASAL Limited 1642.0
ASALCBR NSE:ASALCBR Associated Alcohols & Breweries Ltd. 1229.4
ASHAPURMIN NSE:ASHAPURMIN Ashapura Minechem Limited 3934.4
ASHIANA NSE:ASHIANA Ashiana Housing Limited 4106.9
ASHIMASYN NSE:ASHIMASYN Ashima LimitedVehicle Control Systems India
ZF Commercial 881.1
ZFCVINDIA NSE:ZFCVINDIA Limited 29873.9
RKFORGE NSE:RKFORGE Ramkrishna Forgings Limited 17440.8
ASIANENE NSE:ASIANENE Asian Energy Services Limited 1347.4
BAJFINANCE NSE:BAJFINANCE Bajaj Finance Limited 438563.3
ATUL NSE:ATUL Atul Limited 20020.4
ASIANTILES NSE:ASIANTILES Asian Granito India Limited 1012.9
ASPINWALL NSE:ASPINWALL Aspinwall and Company Limited 216.1
ENERGYDEV NSE:ENERGYDEV Energy Development Company Limited 117.0
ASTERDM NSE:ASTERDM Aster DM Healthcare Limited 16921.8
ASTRAL NSE:ASTRAL Astral Limited 62652.5
EQUITASBNK NSE:EQUITASBNK Equitas Small Finance Bank Limited 10451.9
MUTHOOTFIN NSE:MUTHOOTFIN Muthoot Finance Limited 71581.0
ASTRON NSE:ASTRON Astron Paper & Board Mill Limited 131.2
WELSPUNIND NSE:WELSPUNIND Welspun India Limited #N/A
INDOTHAI NSE:INDOTHAI Indo Thai Securities Limited 285.2
ATLANTA NSE:ATLANTA Atlanta Limited #N/A
CAMS NSE:CAMS Computer Age Management Services Limited 18526.0
ATULAUTO NSE:ATULAUTO Atul Auto Limited 2191.7
INDHOTEL NSE:INDHOTEL The Indian Hotels Company Limited 86624.4
AURIONPRO NSE:AURIONPRO Aurionpro Solutions Limited 8650.9
GTPL NSE:GTPL GTPL Hathway Limited 1979.3
AURUM NSE:AURUM Aurum PropTech Limited 1020.8
DABUR NSE:DABUR Dabur India Limited 110477.2
CONCOR NSE:CONCOR Container Corporation of India Limited 63480.5
AUTOIND NSE:AUTOIND Autoline Industries Limited 536.8
INDIAMART NSE:INDIAMART Indiamart Intermesh Limited 15851.8
SHREECEM NSE:SHREECEM SHREE CEMENT LIMITED 98139.6
GAIL NSE:GAIL GAIL (India) Limited 151562.4
AVTNPL NSE:AVTNPL AVT Natural Products Limited 1289.7
AWHCL NSE:AWHCL Antony Waste Handling Cell Limited 1708.6
AWL NSE:AWL Adani Wilmar Limited 44098.1
KOTHARIPET NSE:KOTHARIPET Kothari Petrochemicals Limited 919.7
AXISCADES NSE:AXISCADES AXISCADES Technologies Limited 2586.8
AXITA NSE:AXITA Axita Cotton Limited 556.2
AYMSYNTEX NSE:AYMSYNTEX AYM Syntex Limited 583.5
BAFNAPH NSE:BAFNAPH Bafna Pharmaceuticals Limited 201.1
BAGFILMS NSE:BAGFILMS B.A.G Films and Media Limited 178.4
DATAMATICS NSE:DATAMATICS Datamatics Global Services Limited 3925.6
ANDREWYU NSE:ANDREWYU Andrew Yule & Company Limited #N/A
MANORG NSE:MANORG Mangalam Organics Limited 352.9
BCG NSE:BCG Brightcom Group Limited 1710.4
ORCHPHARMA NSE:ORCHPHARMA Orchid Pharma Limited 5953.9
BAJAJHIND NSE:BAJAJHIND Bajaj Hindusthan Sugar Limited 5185.2
BAJAJHLDNG NSE:BAJAJHLDNG Bajaj Holdings & Investment Limited 110291.8
TATAPOWER NSE:TATAPOWER Tata Power Company Limited 138565.2
TIINDIA NSE:TIINDIA Tube Investments of India Limited 85180.3
PNB NSE:PNB Punjab National Bank 133750.7
DPABHUSHAN NSE:DPABHUSHAN D. P. Abhushan Limited 3008.3
BALKRISHNA NSE:BALKRISHNA Balkrishna Paper Mills Limited 80.5
BALKRISIND NSE:BALKRISIND Balkrishna Industries Limited 61383.0
BALLARPUR NSE:BALLARPUR Ballarpur Industries Limited #N/A
GRAUWEIL NSE:GRAUWEIL Grauer & Weil (India) Limited #N/A
BALPHARMA NSE:BALPHARMA Bal Pharma Limited 192.9
BALRAMCHIN NSE:BALRAMCHIN Balrampur Chini Mills Limited 8572.3
BANARBEADS NSE:BANARBEADS Banaras Beads Limited 69.6
NEOGEN NSE:NEOGEN Neogen Chemicals Limited 4299.1
BANCOINDIA NSE:BANCOINDIA Banco Products (I) Limited 4834.7
BANDHANBNK NSE:BANDHANBNK Bandhan Bank Limited 32941.1
BANG NSE:BANG Bang Overseas Limited 62.8
BANKA NSE:BANKA Banka BioLoo Limited 135.5
BANKBARODA NSE:BANKBARODA Bank of Baroda 135645.3
ZYDUSLIFE NSE:ZYDUSLIFE Zydus Lifesciences Limited 116677.9
HEROMOTOCO NSE:HEROMOTOCO Hero MotoCorp Limited 110321.9
POLYCAB NSE:POLYCAB Polycab India Limited 98489.6
BARTRONICS NSE:BARTRONICS Bartronics India Limited #N/A
PRIVISCL NSE:PRIVISCL Privi Speciality Chemicals Limited 6349.8
FORCEMOT NSE:FORCEMOT FORCE MOTORS LTD 11011.0
BATAINDIA NSE:BATAINDIA Bata India Limited 19718.7
BAYERCROP NSE:BAYERCROP Bayer Cropscience Limited 29761.8
KENNAMET NSE:KENNAMET Kennametal India Limited #N/A
KOVAI NSE:KOVAI Kovai Medical Center and Hospital Limited #N/A
LODHA NSE:LODHA Macrotech Developers Limited 152823.4
CAMPUS NSE:CAMPUS Campus Activewear Limited 8710.3
BCLIND NSE:BCLIND Bcl Industries Limited 1539.3
BCONCEPTS NSE:BCONCEPTS Brand Concepts Limited 680.6
BCP NSE:BCP B.C. Power Controls Ltd #N/A
BDL NSE:BDL Bharat Dynamics Limited 62223.7
BEARDSELL NSE:BEARDSELL Beardsell Limited 152.5
ATFL NSE:ATFL Agro Tech Foods Limited 2037.3
BEDMUTHA NSE:BEDMUTHA Bedmutha Industries Limited 720.4
DLF NSE:DLF DLF Limited 206490.5
ACEINTEG NSE:ACEINTEG Ace Integrated Solutions Limited 35.0
BEPL NSE:BEPL Bhansali Engineering Polymers Limited 3851.8
COALINDIA NSE:COALINDIA Coal India Limited 303822.2
BESTAGRO NSE:BESTAGRO Best Agrolife Limited 1482.0
BFINVEST NSE:BFINVEST BF Investment Limited 2537.9
BFUTILITIE NSE:BFUTILITIE BF Utilities Limited 3213.0
BGLOBAL NSE:BGLOBAL Bharatiya Global Infomedia Limited 5.4
BGRENERGY NSE:BGRENERGY BGR Energy Systems Limited 334.0
SBILIFE NSE:SBILIFE SBI Life Insurance Company Limited 152103.7
BHAGERIA NSE:BHAGERIA Bhageria Industries Limited 752.1
BHAGYANGR NSE:BHAGYANGR Bhagyanagar India Limited 387.0
BHAGYAPROP NSE:BHAGYAPROP Bhagyanagar Properties Limited #N/A
BHANDARI NSE:BHANDARI Bhandari Hosiery Exports Limited 183.9
BANKINDIA NSE:BANKINDIA Bank of India 55041.8
BHARATFORG NSE:BHARATFORG Bharat Forge Limited 77937.2
KSCL NSE:KSCL Kaveri Seed Company Limited 4986.6
TATACOMM NSE:TATACOMM Tata Communications Limited 52903.5
BHARTIARTL NSE:BHARTIARTL Bharti Airtel Limited 856418.1
GOYALALUM NSE:GOYALALUM Goyal Aluminiums Limited 135.5
BIGBLOC NSE:BIGBLOC Bigbloc Construction Limited 1856.3
PERSISTENT NSE:PERSISTENT Persistent Systems Limited 69771.1
BINDALAGRO NSE:BINDALAGRO Oswal Chemicals & Fertilizers Limited #N/A
SOLARINDS NSE:SOLARINDS Solar Industries India Limited 110768.9
BIOFILCHEM NSE:BIOFILCHEM Biofil Chemicals & Pharmaceuticals Limited 110.0
BIRLACABLE NSE:BIRLACABLE Birla Cable Limited 738.3
RVNL NSE:RVNL Rail Vikas Nigam Limited 117874.4
BIRLAMONEY NSE:BIRLAMONEY Aditya Birla Money Limited 914.3
BIRLATYRE NSE:BIRLATYRE Birla Tyres Limited #N/A
BKMINDST NSE:BKMINDST Bkm Industries Limited 9.0
BLBLIMITED NSE:BLBLIMITED BLB Limited 103.4
BLISSGVS NSE:BLISSGVS Bliss GVS Pharma Limited 1164.6
BLKASHYAP NSE:BLKASHYAP B. L. Kashyap and Sons Limited 2318.4
BLS NSE:BLS BLS International Services Limited 15254.4
BLUECHIP NSE:BLUECHIP Blue Chip India Limited #N/A
BLUECOAST NSE:BLUECOAST Blue Coast Hotels Limited 13.0
SWARAJENG NSE:SWARAJENG Swaraj Engines Limited 3650.2
BLUESTARCO NSE:BLUESTARCO Blue Star Limited 34074.5
BODALCHEM NSE:BODALCHEM Bodal Chemicals Limited 1001.8
BOHRAIND NSE:BOHRAIND Bohra Industries Limited 21.5
BIOCON NSE:BIOCON Biocon Limited 43880.9
IPL NSE:IPL India Pesticides Limited 2481.0
FORTIS NSE:FORTIS Fortis Healthcare Limited 34392.4
RATNAMANI NSE:RATNAMANI Ratnamani Metals & Tubes Limited 25520.5
BPCL NSE:BPCL Bharat Petroleum Corporation Limited 64785.9
BPL NSE:BPL BPL Limited 657.7
BRFL NSE:BRFL Bombay Rayon Fashions Limited #N/A
IOB NSE:IOB Indian Overseas Bank 117269.7
WELENT NSE:WELENT Welspun Enterprises Limited 6580.0
BRNL NSE:BRNL Bharat Road Network Limited 504.4
BROOKS NSE:BROOKS Brooks Laboratories Limited 233.3
BSE NSE:BSE BSE Limited 32287.2
VESUVIUS NSE:VESUVIUS Vesuvius India Limited 11018.6
BSL NSE:BSL BSL Limited 202.5
ATGL NSE:ATGL Adani Total Gas Limited 97173.9
BURNPUR NSE:BURNPUR Burnpur Cement Limited 106.4
VOLTAS NSE:VOLTAS Voltas Limited 48269.6
BEML NSE:BEML BEML Limited 21661.3
PHOENIXLTD NSE:PHOENIXLTD The Phoenix Mills Limited 66843.2
CALSOFT NSE:CALSOFT California Software Company Limited 26.3
CAMLINFINE NSE:CAMLINFINE Camlin Fine Sciences Limited 1772.6
SAKSOFT NSE:SAKSOFT Saksoft Limited 2799.4
THYROCARE NSE:THYROCARE Thyrocare Technologies Limited 3374.4
POLYMED NSE:POLYMED Poly Medicure Limited 20393.9
WONDERLA NSE:WONDERLA Wonderla Holidays Limited 5323.5
ANGELONE NSE:ANGELONE Angel One Limited 20981.1
CAPACITE NSE:CAPACITE Capacit'e Infraprojects Limited 2480.9
CAPLIPOINT NSE:CAPLIPOINT Caplin Point Laboratories Limited 10823.9
CAPTRUST NSE:CAPTRUST Capital Trust Limited 200.1
POONAWALLA NSE:POONAWALLA Poonawalla Fincorp Limited 32796.9
CAREERP NSE:CAREERP Career Point Limited 729.4
RUPA NSE:RUPA Rupa & Company Limited 2282.4
MAITHANALL NSE:MAITHANALL Maithan Alloys Limited 3601.1
CASTROLIND NSE:CASTROLIND Castrol India Limited 25155.7
CCHHL NSE:CCHHL Country Club Hospitality & Holidays Limited 453.0
CCL NSE:CCL CCL Products (India) Limited 7800.8
CDSL NSE:CDSL Central Depository Services (India) Limited 24129.1
CEATLTD NSE:CEATLTD CEAT Limited 10691.4
CELEBRITY NSE:CELEBRITY Celebrity Fashions Limited 107.4
CENTENKA NSE:CENTENKA Century Enka Limited 1264.3
CENTEXT NSE:CENTEXT Century Extrusions Limited 196.2
GLS NSE:GLS Glenmark Life Sciences Limited 10880.4
TATACHEM NSE:TATACHEM Tata Chemicals Limited 27527.6
CENTUM NSE:CENTUM Centum Electronics Limited 2181.9
CENTURYPLY NSE:CENTURYPLY Century Plyboards (India) Limited 16205.5
CENTURYTEX NSE:CENTURYTEX Century Textiles & Industries Limited 24650.9
BRITANNIA NSE:BRITANNIA Britannia Industries Limited 134091.3
CEREBRAINT NSE:CEREBRAINT Cerebra Integrated Technologies Limited 77.4
CESC NSE:CESC CESC Limited 22802.4
DIAMONDYD NSE:DIAMONDYD Prataap Snacks Limited 2132.4
CGPOWER NSE:CGPOWER CG Power and Industrial Solutions Limited 117569.7
CHALET NSE:CHALET Chalet Hotels Limited 18429.5
CHAMBLFERT NSE:CHAMBLFERT Chambal Fertilizers & Chemicals Limited 21425.2
FEL NSE:FEL Future Enterprises Limited 62.3
POWERGRID NSE:POWERGRID Power Grid Corporation of India Limited 315709.0
KPITTECH NSE:KPITTECH KPIT Technologies Limited 45767.8
HDFCAMC NSE:HDFCAMC HDFC Asset Management Company Limited 89050.6
CHENNPETRO NSE:CHENNPETRO Chennai Petroleum Corporation Limited 14489.1
CHEVIOT NSE:CHEVIOT Cheviot Company Limited 839.3
FACT NSE:FACT Fertilizers and Chemicals Travancore Limited 72207.4
CANFINHOME NSE:CANFINHOME Can Fin Homes Limited 11816.8
CHOLAHLDNG NSE:CHOLAHLDNG Cholamandalam Financial Holdings Limited 27075.6
AAVAS NSE:AAVAS Aavas Financiers Limited 14224.9
CINELINE NSE:CINELINE Cineline India Limited 454.0
CINEVISTA NSE:CINEVISTA Cinevista Limited 100.7
CIPLA NSE:CIPLA Cipla Limited 120482.8
BALMLAWRIE NSE:BALMLAWRIE Balmer Lawrie & Company Limited 4960.0
CLEDUCATE NSE:CLEDUCATE CL Educate Limited 520.2
CLNINDIA NSE:CLNINDIA Clariant Chemicals (India) Limited #N/A
CLSEL NSE:CLSEL Chaman Lal Setia Exports Limited 1070.4
LYPSAGEMS NSE:LYPSAGEMS Lypsa Gems & Jewellery
Pilani Investment Limited Corporation
and Industries 18.3
PILANIINVS NSE:PILANIINVS Limited 5478.1
NTPC NSE:NTPC NTPC Limited 366049.4
COASTCORP NSE:COASTCORP Coastal Corporation Limited 358.0
HINDUNILVR NSE:HINDUNILVR Hindustan Unilever Limited 607744.4
ORBTEXP NSE:ORBTEXP Orbit Exports Limited 462.5
SAIL NSE:SAIL Steel Authority of India Limited 64667.8
SOUTHBANK NSE:SOUTHBANK The South Indian Bank Limited 6953.9
COMPINFO NSE:COMPINFO Compuage Infocom Limited 29.8
COMPUSOFT NSE:COMPUSOFT Compucom Software Limited 217.8
EIDPARRY NSE:EIDPARRY EID Parry India Limited 13793.3
CONFIPET NSE:CONFIPET Confidence Petroleum India Limited 2685.5
CONSOFINVT NSE:CONSOFINVT Consolidated Finvest & Holdings Limited 632.0
CONTROLPR NSE:CONTROLPR Control Print Limited 1313.1
CORALFINAC NSE:CORALFINAC Coral India Finance & Housing Limited 251.2
CORDSCABLE NSE:CORDSCABLE Cords Cable Industries Limited 305.2
GRASIM NSE:GRASIM Grasim Industries Limited 188626.0
COSMOFIRST NSE:COSMOFIRST COSMO FIRST LIMITED 2352.3
COUNCODOS NSE:COUNCODOS Country Condo's Limited 52.3
CRAFTSMAN NSE:CRAFTSMAN Craftsman Automation Limited 13194.2
CREATIVE NSE:CREATIVE Creative Newtech Limited 1131.9
CREATIVEYE NSE:CREATIVEYE Creative Eye Limited 13.2
VARROC NSE:VARROC Varroc Engineering Limited 10295.5
CREST NSE:CREST Crest Ventures Limited 1183.4
CRISIL NSE:CRISIL CRISIL Limited 31105.4
HEG NSE:HEG HEG Limited 8521.5
CROWN NSE:CROWN Crown Lifters Limited 325.5
STLTECH NSE:STLTECH Sterlite Technologies Limited 6818.7
CSLFINANCE NSE:CSLFINANCE CSL Finance Limited 1032.1
CTE NSE:CTE Cambridge Technology Enterprises Limited 250.1
FDC NSE:FDC FDC Limited 8239.8
CARBORUNIV NSE:CARBORUNIV Carborundum Universal Limited 32317.4
CUMMINSIND NSE:CUMMINSIND Cummins India Limited 110896.6
CUPID NSE:CUPID Cupid Limited 2397.9
CYBERMEDIA NSE:CYBERMEDIA Cyber Media (India) Limited 37.1
CYBERTECH NSE:CYBERTECH Cybertech Systems And Software Limited 538.0
CYIENT NSE:CYIENT Cyient Limited 19694.9
SFL NSE:SFL Sheela Foam Limited 11344.2
MAHABANK NSE:MAHABANK Bank of Maharashtra 44775.4
DALBHARAT NSE:DALBHARAT Dalmia Bharat Limited 34846.3
DALMIASUG NSE:DALMIASUG Dalmia Bharat Sugar and Industries Limited 3278.0
DAMODARIND NSE:DAMODARIND Damodar Industries Limited 125.5
SUBEXLTD NSE:SUBEXLTD Subex Limited 1742.5
JAYNECOIND NSE:JAYNECOIND Jayaswal Neco Industries Limited 4588.0
JAMNAAUTO NSE:JAMNAAUTO Jamna Auto Industries Limited 5022.3
DBCORP NSE:DBCORP D.B.Corp Limited 6716.5
GUJALKALI NSE:GUJALKALI Gujarat Alkalies and Chemicals Limited 5792.7
DBOL NSE:DBOL Dhampur Bio Organics Limited 915.5
DBREALTY NSE:DBREALTY D B Realty Limited 12174.3
DBSTOCKBRO NSE:DBSTOCKBRO DB (International) Stock Brokers Limited 169.1
DCAL NSE:DCAL Dishman Carbogen Amcis Limited 2693.5
RAMKY NSE:RAMKY Ramky Infrastructure Limited 4220.7
DCI NSE:DCI Dc Infotech And Communication Limited 387.6
DCM NSE:DCM DCM Limited 171.4
DCMFINSERV NSE:DCMFINSERV DCM Financial Services Limited 13.8
DCMNVL NSE:DCMNVL DCM Nouvelle Limited 514.6
RAMCOCEM NSE:RAMCOCEM The Ramco Cements Limited 18772.3
DCMSRIND NSE:DCMSRIND DCM Shriram Industries Limited 1967.5
DCW NSE:DCW DCW Limited 1643.7
DECCANCE NSE:DECCANCE Deccan
Deepak Cements
FertilizersLimited
and Petrochemicals 938.8
DEEPAKFERT NSE:DEEPAKFERT Corporation Limited 9725.3
DEEPAKNTR NSE:DEEPAKNTR Deepak Nitrite Limited 36757.9
DEEPENR NSE:DEEPENR DEEP ENERGY RESOURCES LIMITED 542.1
PFIZER NSE:PFIZER Pfizer Limited 21021.1
KTKBANK NSE:KTKBANK The Karnataka Bank Limited 7765.7
DELPHIFX NSE:DELPHIFX DELPHI WORLD MONEY LIMITED 252.6
TATAMTRDVR NSE:TATAMTRDVR Tata Motors Limited 367972.1
DELTAMAGNT NSE:DELTAMAGNT Delta Manufacturing Limited 104.1
AARON NSE:AARON Aaron Industries Limited 280.7
DENORA NSE:DENORA De Nora India Limited 987.4
DEVIT NSE:DEVIT Dev Information Technology Limited 269.8
WENDT NSE:WENDT Wendt (India)
Star Health andLimited
Allied Insurance Company 3120.0
STARHEALTH NSE:STARHEALTH Limited 33838.7
DGCONTENT NSE:DGCONTENT Digicontent Limited 208.1
DHAMPURSUG NSE:DHAMPURSUG Dhampur Sugar Mills Limited 1453.6
SUNTV NSE:SUNTV Sun TV Network Limited 30856.8
WHIRLPOOL NSE:WHIRLPOOL Whirlpool of India Limited 25359.7
DHANUKA NSE:DHANUKA Dhanuka Agritech Limited 8057.9
DHARSUGAR NSE:DHARSUGAR Dharani Sugars&Chemicals Limited #N/A
ALKALI NSE:ALKALI Alkali Metals Limited 149.1
DHUNINV NSE:DHUNINV Dhunseri Investments Limited 820.7
IGARASHI NSE:IGARASHI Igarashi Motors India Limited 1570.6
DICIND NSE:DICIND DIC India Limited 477.4
DIGISPICE NSE:DIGISPICE DiGiSPICE Technologies Limited 1034.9
DIGJAMLMTD NSE:DIGJAMLMTD Digjam Limited 160.1
DIL NSE:DIL Debock Industries Limited 127.1
JBCHEPHARM NSE:JBCHEPHARM JB Chemicals & Pharmaceuticals Limited 26950.4
DIVISLAB NSE:DIVISLAB Divi's Laboratories Limited 118891.8
DIXON NSE:DIXON Dixon
ProcterTechnologies (India) Limited
& Gamble Hygiene and Health Care 74781.9
PGHH NSE:PGHH Limited 54508.1
DLINKINDIA NSE:DLINKINDIA D-Link (India) Limited 1888.3
DMART NSE:DMART Avenue Supermarts Limited 314694.5
DMCC NSE:DMCC DMCC SPECIALITY CHEMICALS LIMITED 790.6
DNAMEDIA NSE:DNAMEDIA Diligent Media Corporation Limited 64.0
DODLA NSE:DODLA Dodla Dairy Limited 6675.1
DOLATALGO NSE:DOLATALGO Dolat Algotech Limited 2235.0
ISEC NSE:ISEC ICICI Securities Limited 25265.6
DONEAR NSE:DONEAR Donear Industries Limited 655.7
IDFCFIRSTB NSE:IDFCFIRSTB IDFC First Bank Limited 56535.3
NATIONALUM NSE:NATIONALUM National Aluminium Company Limited 37856.5
DPWIRES NSE:DPWIRES D P Wires Limited 710.2
DRCSYSTEMS NSE:DRCSYSTEMS DRC Systems India Limited 369.3
DREAMFOLKS NSE:DREAMFOLKS Dreamfolks Services Limited 2564.6
DREDGECORP NSE:DREDGECORP Dredging Corporation of India Limited 3844.1
DRREDDY NSE:DRREDDY Dr. Reddy's Laboratories Limited 1292.1
DSSL NSE:DSSL Dynacons Systems & Solutions Limited 1685.3
DTIL NSE:DTIL Dhunseri Tea & Industries Limited 218.9
DUCON NSE:DUCON Ducon Infratechnologies Limited 198.9
DVL NSE:DVL Dhunseri Ventures Limited 1234.7
SRTRANSFIN NSE:SRTRANSFIN Shriram Transport Finance Company Limited #N/A
POKARNA NSE:POKARNA Pokarna Limited 2285.8
DYNAMATECH NSE:DYNAMATECH Dynamatic Technologies Limited 4835.5
DYNPRO NSE:DYNPRO Dynemic Products Limited 439.0
AEGISCHEM NSE:AEGISCHEM Aegis Logistics Limited #N/A
EASEMYTRIP NSE:EASEMYTRIP Easy Trip Planners Limited 7311.5
EASTSILK NSE:EASTSILK Eastern Silk Industries Limited #N/A
BLUEDART NSE:BLUEDART Blue Dart Express Limited 19862.7
EDELWEISS NSE:EDELWEISS Edelweiss Financial Services Limited 5760.6
EDUCOMP NSE:EDUCOMP Educomp Solutions Limited 29.1
EICHERMOT NSE:EICHERMOT Eicher Motors Limited 130834.6
MAHLIFE NSE:MAHLIFE Mahindra Lifespace Developers Limited 9534.8
EIFFL NSE:EIFFL Euro India Fresh Foods Limited 341.7
DCMSHRIRAM NSE:DCMSHRIRAM DCM Shriram Limited 15297.4
EIHOTEL NSE:EIHOTEL EIH Limited 27031.3
INGERRAND NSE:INGERRAND Ingersoll Rand (India) Limited 14261.2
EKC NSE:EKC Everest Kanto Cylinder Limited 1587.8
PGHL NSE:PGHL Procter & Gamble Health Limited 8487.3
ELECON NSE:ELECON Elecon Engineering Company Limited 14662.3
ELECTCAST NSE:ELECTCAST Electrosteel Castings Limited 11411.0
ELECTHERM NSE:ELECTHERM Electrotherm (India) Limited 924.1
NAM-INDIA NSE:NAM-INDIA Nippon Life India Asset Management Limited 42120.8
ELGIRUBCO NSE:ELGIRUBCO Elgi Rubber Company Limited 384.5
AFFLE NSE:AFFLE Affle (India) Limited 19188.7
EMAMIPAP NSE:EMAMIPAP Emami Paper Mills Limited 890.7
EMAMIREAL NSE:EMAMIREAL Emami Realty Limited 381.7
EMIL NSE:EMIL Electronics Mart India Limited 9320.5
BIRLACORPN NSE:BIRLACORPN Birla Corporation Limited 12253.5
EMMBI NSE:EMMBI Emmbi Industries Limited 197.7
EMUDHRA NSE:EMUDHRA eMudhra Limited 7368.6
UCOBANK NSE:UCOBANK UCO Bank 64562.1
RAMCOIND NSE:RAMCOIND Ramco Industries Limited 2257.0
OPTIEMUS NSE:OPTIEMUS Optiemus Infracom Limited 3214.2
ENIL NSE:ENIL Entertainment Network (India) Limited 1185.3
EPL NSE:EPL EPL Limited 7361.8
EQUIPPP NSE:EQUIPPP Equippp Social Impact Technologies Limited 287.4
NBCC NSE:NBCC NBCC (India) Limited 34445.2
SHREYANIND NSE:SHREYANIND Shreyans Industries Limited 458.0
ERIS NSE:ERIS Eris Lifesciences Limited 14054.5
EROSMEDIA NSE:EROSMEDIA Eros International Media Limited 185.6
SHYAMTEL NSE:SHYAMTEL Shyam Telecom Limited 16.1
ESCORTS NSE:ESCORTS Escorts Kubota Limited 44477.3
HPIL NSE:HPIL Hindprakash Industries Limited 202.2
ESSENTIA NSE:ESSENTIA Integra Essentia Limited 414.2
ESTER NSE:ESTER Ester Industries Limited 1108.8
MASTEK NSE:MASTEK Mastek Limited 8805.4
EUROTEXIND NSE:EUROTEXIND Eurotex Industries and Exports Limited 12.0
BALAMINES NSE:BALAMINES Balaji Amines Limited 7579.8
EVERESTIND NSE:EVERESTIND Everest Industries Limited 1882.7
EXCEL NSE:EXCEL Excel Realty N Infra Limited 95.9
EXCELINDUS NSE:EXCELINDUS Excel Industries Limited 1487.9
EXIDEIND NSE:EXIDEIND Exide Industries Limited 48564.7
GATI NSE:GATI GATI Limited #N/A
EXXARO NSE:EXXARO Exxaro Tiles Limited 407.8
LEMONTREE NSE:LEMONTREE Lemon Tree Hotels Limited 11666.9
UJJIVANSFB NSE:UJJIVANSFB Ujjivan Small Finance Bank Limited 8677.2
FCL NSE:FCL Fineotex Chemical Limited 4268.3
FCONSUMER NSE:FCONSUMER Future Consumer Limited 183.5
FCSSOFT NSE:FCSSOFT FCS Software Solutions Limited 697.5
GENUSPOWER NSE:GENUSPOWER Genus Power Infrastructures Limited 10842.5
FEDERALBNK NSE:FEDERALBNK The Federal Bank Limited 46062.7
PNBHOUSING NSE:PNBHOUSING PNB Housing Finance Limited 20609.4
FELDVR NSE:FELDVR Future Enterprises Limited 62.3
FIBERWEB NSE:FIBERWEB Fiberweb (India)
Garden Reach Limited & Engineers
Shipbuilders 126.7
GRSE NSE:GRSE Limited 29807.2
NGLFINE NSE:NGLFINE NGL Fine-Chem Limited 1479.6
FINCABLES NSE:FINCABLES Finolex Cables Limited 25047.3
ROLEXRINGS NSE:ROLEXRINGS Rolex Rings Limited 6748.1
SUKHJITS NSE:SUKHJITS Sukhjit Starch & Chemicals Limited 741.0
FINPIPE NSE:FINPIPE Finolex Industries Limited 19663.2
FLEXITUFF NSE:FLEXITUFF Flexituff Ventures International Limited 103.8
FLFL NSE:FLFL Future Lifestyle Fashions Limited 53.6
JMFINANCIL NSE:JMFINANCIL JM Financial Limited 9281.9
FMGOETZE NSE:FMGOETZE Federal-Mogul Goetze (India) Limited. 2398.3
FMNL NSE:FMNL Future Market Networks Limited 40.8
ANDHRACEMT NSE:ANDHRACEMT Andhra Cements Limited #N/A
HDFCBANK NSE:HDFCBANK HDFC Bank Limited 15028.5
IOLCP NSE:IOLCP IOL Chemicals and Pharmaceuticals Limited 2583.0
RAINBOW NSE:RAINBOW Rainbow Childrens Medicare Limited 13119.6
FOSECOIND NSE:FOSECOIND Foseco India Limited 2750.1
FRETAIL NSE:FRETAIL Future Retail Limited 152.9
FSC NSE:FSC Future Supply Chain Solutions Limited 13.4
FSL NSE:FSL Firstsource Solutions Limited 17190.2
METROPOLIS NSE:METROPOLIS Metropolis Healthcare Limited 10460.9
ABSLAMC NSE:ABSLAMC Aditya Birla Sun Life AMC Limited 19073.6
BBTC NSE:BBTC Bombay Burmah Trading Corporation Limited 14032.2
GAL NSE:GAL Gyscoal Alloys Limited #N/A
GALAXYSURF NSE:GALAXYSURF Galaxy Surfactants Limited 10805.9
GARFIBRES NSE:GARFIBRES Garware Technical Fibres Limited 7896.4
GANDHITUBE NSE:GANDHITUBE Gandhi Special Tubes Limited 1020.9
GANECOS NSE:GANECOS Ganesha Ecosphere Limited 3553.2
GANESHBE NSE:GANESHBE Ganesh Benzoplast Limited 1108.6
GANESHHOUC NSE:GANESHHOUC Ganesh Housing Corporation Limited 9047.5
GANGAFORGE NSE:GANGAFORGE Ganga Forging Limited 104.7
GANGESSECU NSE:GANGESSECU Ganges Securities Limited 182.3
VRLLOG NSE:VRLLOG VRL Logistics Limited 5083.7
VAIBHAVGBL NSE:VAIBHAVGBL Vaibhav Global Limited 5324.2
GATEWAY NSE:GATEWAY Gateway Distriparks Limited 5280.7
BHARATRAS NSE:BHARATRAS Bharat Rasayan Limited 4839.3
GAYAHWS NSE:GAYAHWS Gayatri Highways Limited 35.7
GAYAPROJ NSE:GAYAPROJ Gayatri Projects Limited 131.8
GEECEE NSE:GEECEE GeeCee Ventures Limited 826.4
GEEKAYWIRE NSE:GEEKAYWIRE Geekay
Generic Wires LimitedConstruction and
Engineering 505.9
GENCON NSE:GENCON Projects Limited 327.2
GENESYS NSE:GENESYS Genesys International Corporation Limited 2498.7
GENUSPAPER NSE:GENUSPAPER Genus Paper & Boards Limited 547.7
MARUTI NSE:MARUTI Maruti Suzuki India Limited 378697.9
ZENSARTECH NSE:ZENSARTECH Zensar Technologies Limited 16660.2
AVANTIFEED NSE:AVANTIFEED Avanti Feeds Limited 8202.0
IRIS NSE:IRIS Iris Business Services Limited 469.0
GET&D NSE:GET&D GE T&D India Limited 43271.9
GFLLIMITED NSE:GFLLIMITED GFL Limited 877.3
GFSTEELS NSE:GFSTEELS Grand Foundry Limited 27.5
SIS NSE:SIS SIS LIMITED 6538.3
GICHSGFIN NSE:GICHSGFIN GIC Housing Finance Limited 1421.0
GAEL NSE:GAEL Gujarat Ambuja Exports Limited 6327.8
GILLANDERS NSE:GILLANDERS Gillanders Arbuthnot & Company Limited 193.5
AUBANK NSE:AUBANK AU Small Finance Bank Limited 47748.0
GINNIFILA NSE:GINNIFILA Ginni Filaments Limited 271.6
GIPCL NSE:GIPCL Gujarat Industries Power Company Limited 3738.2
GISOLUTION NSE:GISOLUTION GI Engineering Solutions Limited #N/A
GKWLIMITED NSE:GKWLIMITED GKW Limited 1936.6
NOVARTIND NSE:NOVARTIND Novartis India Limited #N/A
KOLTEPATIL NSE:KOLTEPATIL Kolte - Patil Developers Limited 3227.2
GLENMARK NSE:GLENMARK Glenmark Pharmaceuticals Limited 38140.5
GLFL NSE:GLFL Gujarat Lease Financing Limited 26.5
GLOBAL NSE:GLOBAL Global Education Limited 367.1
GLOBALVECT NSE:GLOBALVECT Global Vectra Helicorp Limited 302.5
GLOBE NSE:GLOBE Globe Textiles (India) Limited 120.7
GLOBUSSPR NSE:GLOBUSSPR Globus Spirits Limited 2420.8
COCHINSHIP NSE:COCHINSHIP Cochin Shipyard Limited 73889.6
DBL NSE:DBL Dilip Buildcon Limited 7821.8
TEGA NSE:TEGA Tega Industries Limited 11344.3
GMMPFAUDLR NSE:GMMPFAUDLR GMM Pfaudler Limited 6294.0
SYNGENE NSE:SYNGENE Syngene International Limited 29442.9
GMRP&UI NSE:GMRP&UI GMR Power and Urban Infra Limited 5703.3
GNA NSE:GNA GNA Axles Limited 1820.3
SURYAROSNI NSE:SURYAROSNI Surya Roshni Limited 7079.2
GOACARBON NSE:GOACARBON Goa Carbon Limited 737.5
GOCLCORP NSE:GOCLCORP GOCL Corporation Limited 2281.8
VBL NSE:VBL Varun Beverages Limited 207701.3
UGROCAP NSE:UGROCAP Ugro Capital Limited 2497.7
GODHA NSE:GODHA Godha Cabcon & Insulation Limited 77.3
PRAJIND NSE:PRAJIND Praj Industries Limited 13225.4
GODREJCP NSE:GODREJCP Godrej Consumer Products Limited 145791.2
GODREJIND NSE:GODREJIND Godrej Industries Limited 30315.8
GODREJPROP NSE:GODREJPROP Godrej Properties Limited 92260.9
GPIL NSE:GPIL Godawari Power And Ispat limited 14953.9
JINDALSAW NSE:JINDALSAW Jindal Saw Limited 18121.0
GOKUL NSE:GOKUL Gokul Refoils and Solvent Limited 384.3
GOKULAGRO NSE:GOKULAGRO Gokul Agro Resources Limited 2604.1
GOLDENTOBC NSE:GOLDENTOBC Golden Tobacco Limited 76.1
OAL NSE:OAL Oriental Aromatics Limited 1425.2
MMTC NSE:MMTC MMTC Limited 12511.4
GOODLUCK NSE:GOODLUCK Goodluck India Limited 3176.9
TRIVENI NSE:TRIVENI Triveni Engineering & Industries Limited 8784.6
WIPRO NSE:WIPRO Wipro Limited 3364.6
ICRA NSE:ICRA ICRA Limited 5646.6
GPPL NSE:GPPL Gujarat Pipavav Port Limited 10780.7
GPTINFRA NSE:GPTINFRA GPT Infraprojects Limited 1917.3
GRANULES NSE:GRANULES Granules India Limited 12638.3
GRAPHITE NSE:GRAPHITE Graphite India Limited 10944.9
UJJIVAN NSE:UJJIVAN Ujjivan Financial Services Limited #N/A
IDFC NSE:IDFC IDFC Limited 19063.7
GTLINFRA NSE:GTLINFRA GTL Infrastructure Limited 5034.4
GREAVESCOT NSE:GREAVESCOT Greaves Cotton Limited 3855.6
GREENLAM NSE:GREENLAM Greenlam Industries Limited 7457.9
USHAMART NSE:USHAMART Usha Martin Limited 12415.1
GREENPLY NSE:GREENPLY Greenply Industries Limited 4132.9
GREENPOWER NSE:GREENPOWER Orient Green Power Company Limited 2197.8
GRINDWELL NSE:GRINDWELL Grindwell Norton Limited 31733.4
L&TFH NSE:L&TFH L&T Finance Holdings Limited #N/A
GRMOVER NSE:GRMOVER GRM Overseas Limited 1248.0
GROBTEA NSE:GROBTEA The Grob Tea Company Limited 110.5
GRPLTD NSE:GRPLTD GRP Limited 1880.7
CANTABIL NSE:CANTABIL Cantabil Retail India Limited 2169.2
GRWRHITECH NSE:GRWRHITECH Garware Hi-Tech Films Limited 5682.6
GSCLCEMENT NSE:GSCLCEMENT Gujarat Sidhee Cement Limited #N/A
GSFC NSE:GSFC Gujarat State Fertilizers & Chemicals Limited 10269.9
GSPL NSE:GSPL Gujarat State Petronet Limited 17600.6
GSS NSE:GSS GSS Infotech Limited 253.0
GTL NSE:GTL GTL Limited 227.0
INDIGO NSE:INDIGO InterGlobe Aviation Limited 163451.2
SPAL NSE:SPAL S. P. Apparels Limited 2007.4
MAZDOCK NSE:MAZDOCK Mazagon Dock Shipbuilders Limited 112568.9
APARINDS NSE:APARINDS Apar Industries Limited 35571.2
GUJAPOLLO NSE:GUJAPOLLO Gujarat Apollo Industries Limited 305.9
GUJGASLTD NSE:GUJGASLTD Gujarat Gas Limited 44883.0
GUJRAFFIA NSE:GUJRAFFIA Gujarat Raffia Industries Limited 24.9
ORIENTCEM NSE:ORIENTCEM Orient Cement Limited 6357.0
GULFPETRO NSE:GULFPETRO GP Petroleums Limited 362.2
GULPOLY NSE:GULPOLY Gulshan Polyols Limited 1310.2
GVKPIL NSE:GVKPIL GVK Power & Infrastructure Limited 1672.4
HAL NSE:HAL Hindustan Aeronautics Limited 376638.8
HAPPSTMNDS NSE:HAPPSTMNDS Happiest Minds Technologies Limited 12273.2
POLYPLEX NSE:POLYPLEX Polyplex Corporation Limited 3299.2
TWL NSE:TWL Titagarh Wagons Limited #N/A
HARRMALAYA NSE:HARRMALAYA Harrisons Malayalam Limited 392.9
HARSHA NSE:HARSHA Harsha Engineers International Limited 5298.8
HATHWAY NSE:HATHWAY Hathway Cable & Datacom Limited 4073.0
HATSUN NSE:HATSUN Hatsun Agro Product Limited 24747.3
HAVELLS NSE:HAVELLS Havells IndiaHospitality
Sri Havisha Limited and Infrastructure 118290.2
HAVISHA NSE:HAVISHA Limited 39.6
HBLPOWER NSE:HBLPOWER HBL Power Systems Limited 16552.5
HBSL NSE:HBSL HB Stockholdings Limited 90.1
JPPOWER NSE:JPPOWER Jaiprakash Power Ventures Limited 12754.2
HCG NSE:HCG Healthcare Global Enterprises Limited 5172.1
HCL-INSYS NSE:HCL-INSYS HCL Infosystems Limited 551.8
HCLTECH NSE:HCLTECH HCL Technologies Limited 415230.1
UTIAMC NSE:UTIAMC UTI Asset Management Company Limited 13342.1
QUESS NSE:QUESS Quess Corp Limited 9294.4
MAHLOG NSE:MAHLOG Mahindra Logistics Limited 3758.5
NYKAA NSE:NYKAA FSN E-Commerce
Housing Ventures
Development Limited
and Infrastructure 50480.3
HDIL NSE:HDIL Limited 194.9
HEADSUP NSE:HEADSUP Heads UP Ventures Limited 26.3
HECPROJECT NSE:HECPROJECT HEC Infra Projects Limited 116.6
BOSCHLTD NSE:BOSCHLTD Bosch Limited 101601.4
HEIDELBERG NSE:HEIDELBERG HeidelbergCement India Limited 5207.6
CIGNITITEC NSE:CIGNITITEC Cigniti Technologies Limited 3742.8
HERANBA NSE:HERANBA Heranba Industries Limited 1502.5
HERCULES NSE:HERCULES Hercules Hoists Limited 1888.6
TIPSINDLTD NSE:TIPSINDLTD TIPS Industries Limited 5896.2
NESCO NSE:NESCO Nesco Limited 6510.5
HESTERBIO NSE:HESTERBIO Hester Biosciences Limited 2245.8
MIDHANI NSE:MIDHANI Mishra Dhatu Nigam Limited 9863.9
HFCL NSE:HFCL HFCL Limited 19076.5
HGINFRA NSE:HGINFRA H.G. Infra Engineering Limited 11006.1
HGS NSE:HGS Hinduja Global Solutions Limited 4264.5
HIKAL NSE:HIKAL Hikal Limited 4475.8
INOXWIND NSE:INOXWIND Inox Wind Limited 20632.6
HILTON NSE:HILTON Hilton Metal Forging Limited 189.4
HIMATSEIDE NSE:HIMATSEIDE Himatsingka Seide Limited 1383.3
HINDALCO NSE:HINDALCO Hindalco Industries Limited 156048.9
HINDCOMPOS NSE:HINDCOMPOS Hindustan Composites Limited 877.3
HINDCON NSE:HINDCON Hindcon Chemicals Limited 256.8
HINDCOPPER NSE:HINDCOPPER Hindustan Copper Limited 33091.7
HINDMOTORS NSE:HINDMOTORS Hindustan Motors Limited 656.3
INFIBEAM NSE:INFIBEAM Infibeam Avenues Limited 8259.2
HINDOILEXP NSE:HINDOILEXP Hindustan Oil Exploration Company Limited 2831.3
HINDPETRO NSE:HINDPETRO Hindustan Petroleum Corporation Limited 69802.8
YESBANK NSE:YESBANK Yes Bank Limited 80531.5
AHLUCONT NSE:AHLUCONT Ahluwalia Contracts (India) Limited 9995.5
APOLLOPIPE NSE:APOLLOPIPE Apollo Pipes Limited 2590.8
HIRECT NSE:HIRECT Hind Rectifiers Limited 1279.6
HISARMETAL NSE:HISARMETAL Hisar Metal Industries Limited 110.7
HITECH NSE:HITECH Hi-Tech Pipes Limited 2058.5
HITECHCORP NSE:HITECHCORP Hitech Corporation Limited 387.2
HITECHGEAR NSE:HITECHGEAR The Hi-Tech Gears Limited 1877.7
HLEGLAS NSE:HLEGLAS HLE Glascoat Limited 3355.2
HLVLTD NSE:HLVLTD HLV LIMITED 1592.2
3MINDIA NSE:3MINDIA 3M India Limited 44244.7
HMVL NSE:HMVL Hindustan Media Ventures Limited 733.6
JISLJALEQS NSE:JISLJALEQS Jain Irrigation Systems Limited 4831.1
HOMEFIRST NSE:HOMEFIRST Home First Finance Company India Limited 9335.6
SCI NSE:SCI Shipping Corporation Of India Limited 12597.3
RALLIS NSE:RALLIS Rallis India Limited 6532.2
KIRLOSBROS NSE:KIRLOSBROS Kirloskar Brothers Limited 20725.7
HOVS NSE:HOVS HOV Services Limited 87.2
HPAL NSE:HPAL HP Adhesives Limited 934.9
BHEL NSE:BHEL Bharat Heavy Electricals Limited 114369.0
HPL NSE:HPL HPL Electric & Power Limited 3141.4
HSCL NSE:HSCL Himadri Speciality Chemical Limited 19987.4
HTMEDIA NSE:HTMEDIA HT Media Limited 625.0
HUBTOWN NSE:HUBTOWN Hubtown
CromptonLimited
Greaves Consumer Electricals 1398.9
CROMPTON NSE:CROMPTON Limited 27077.9
NEULANDLAB NSE:NEULANDLAB Neuland Laboratories Limited 9848.2
IBREALEST NSE:IBREALEST Indiabulls Real Estate Limited #N/A
SUBROS NSE:SUBROS Subros Limited
Jindal Poly Investment and Finance Company 4555.1
JPOLYINVST NSE:JPOLYINVST Limited 912.4
ICEMAKE NSE:ICEMAKE Ice Make Refrigeration Limited 1319.2
ICICIBANK NSE:ICICIBANK ICICI
ICICI Bank Limited
Lombard General Insurance Company 10364.4
ICICIGI NSE:ICICIGI Limited
ICICI Prudential Life Insurance Company 90821.9
ICICIPRULI NSE:ICICIPRULI Limited 91855.8
ICIL NSE:ICIL Indo Count Industries Limited 8115.3
NAVA NSE:NAVA NAVA LIMITED 10723.1
IDBI NSE:IDBI IDBI Bank Limited 90535.2
IDEA NSE:IDEA Vodafone
Samvardhana IdeaMotherson
Limited International 112475.3
MOTHERSON NSE:MOTHERSON Limited 136569.3
FINOPB NSE:FINOPB Fino Payments Bank Limited 2541.0
WABAG NSE:WABAG VA Tech Wabag Limited 8170.6
CHOICEIN NSE:CHOICEIN Choice International Limited 7755.8
IFBIND NSE:IFBIND IFB Industries Limited 6800.3
RSYSTEMS NSE:RSYSTEMS R Systems International Limited 6053.0
LAXMICOT NSE:LAXMICOT Laxmi Cotspin Limited 54.8
ASHOKA NSE:ASHOKA Ashoka Buildcon Limited 6467.0
AIAENG NSE:AIAENG AIA Engineering Limited 39719.5
IGPL NSE:IGPL IG Petrochemicals Limited 1890.8
VEDL NSE:VEDL Vedanta Limited 173008.1
IIFLSEC NSE:IIFLSEC IIFL Securities Limited 5946.6
IIFLWAM NSE:IIFLWAM Iifl Wealth Management Limited #N/A
IITL NSE:IITL Industrial Investment
IL&FS Engineering andTrust Limited Company
Construction 446.4
IL&FSENGG NSE:IL&FSENGG Limited 308.1
IL&FSTRANS NSE:IL&FSTRANS IL&FS Transportation Networks Limited 270.0
DISHTV NSE:DISHTV Dish TV India Limited 2804.2
INFOBEAN NSE:INFOBEAN InfoBeans Technologies Limited 1111.9
IMPAL NSE:IMPAL India Motor Parts and Accessories Limited 1422.7
IMPEXFERRO NSE:IMPEXFERRO Impex Ferro Tech Limited 32.0
INCREDIBLE NSE:INCREDIBLE INCREDIBLE INDUSTRIES LIMITED 210.2
INDBANK NSE:INDBANK Indbank Merchant Banking Services Limited 216.0
DEVYANI NSE:DEVYANI Devyani International Limited 19851.2
ORIENTELEC NSE:ORIENTELEC Orient Electric Limited 5696.9
KRSNAA NSE:KRSNAA Krsnaa Diagnostics Limited 2179.6
NIITLTD NSE:NIITLTD NIIT Limited 1577.8
INDIANB NSE:INDIANB Indian Bank 70863.8
INDIANCARD NSE:INDIANCARD Indian Card Clothing Company Limited 169.0
MHRIL NSE:MHRIL Mahindra Holidays & Resorts India Limited 8882.0
DANGEE NSE:DANGEE Dangee Dums Limited 119.3
INDIGOPNTS NSE:INDIGOPNTS Indigo Paints Limited 6602.6
INDLMETER NSE:INDLMETER IMP Powers Limited #N/A
INDNIPPON NSE:INDNIPPON India Nippon Electricals Limited 1810.4
KKCL NSE:KKCL Kewal Kiran Clothing Limited 4355.1
INDOBORAX NSE:INDOBORAX Indo Borax & Chemicals Limited 645.0
INDOCO NSE:INDOCO Indoco Remedies Limited 3192.3
INDORAMA NSE:INDORAMA Indo Rama Synthetics (India) Limited 1202.4
INDOSTAR NSE:INDOSTAR IndoStar Capital Finance Limited 3320.5
INDOTECH NSE:INDOTECH Indo Tech Transformers Limited 1841.5
KEERTI NSE:KEERTI Keerti Knowledge and Skills Limited #N/A
INDOWIND NSE:INDOWIND Indowind Energy Limited 329.3
PTC NSE:PTC PTC India Limited 6511.9
INDSWFTLAB NSE:INDSWFTLAB Ind-Swift Laboratories Limited 774.0
INDSWFTLTD NSE:INDSWFTLTD Ind-Swift Limited 108.7
INDTERRAIN NSE:INDTERRAIN Indian Terrain Fashions Limited 328.1
INDUSINDBK NSE:INDUSINDBK IndusInd Bank Limited 111926.1
ANANDRATHI NSE:ANANDRATHI Anand Rathi Wealth Limited 17145.4
INEOSSTYRO NSE:INEOSSTYRO INEOS Styrolution India Limited #N/A
IFCI NSE:IFCI IFCI Limited 16873.3
TI NSE:TI Tilaknagar Industries Limited 4623.4
INFOMEDIA NSE:INFOMEDIA Infomedia Press Limited 36.2
INFY NSE:INFY Infosys Limited 8201.6
HCC NSE:HCC Hindustan Construction Company Limited 8181.8
INOXLEISUR
HONDAPOWE NSE:INOXLEISUR INOX Leisure Limited #N/A
R NSE:HONDAPOWER Honda India Power Products Limited 4165.2
INSECTICID NSE:INSECTICID Insecticides (India) Limited 2144.8
INSPIRISYS NSE:INSPIRISYS Inspirisys Solutions Limited 484.9
APLAPOLLO NSE:APLAPOLLO APL Apollo Tubes Limited 43099.6
INTENTECH NSE:INTENTECH Intense Technologies Limited 353.7
INTLCONV NSE:INTLCONV International Conveyors Limited 523.5
INVENTURE NSE:INVENTURE Inventure Growth & Securities Limited 228.5
RBA NSE:RBA Restaurant Brands Asia Limited 5800.2
ABFRL NSE:ABFRL Aditya Birla Fashion and Retail Limited 32699.1
KIRLFER NSE:KIRLFER Kirloskar Ferrous Industries Ltd #N/A
IONEXCHANG NSE:IONEXCHANG ION Exchange (India) Limited 7941.3
IPCALAB NSE:IPCALAB IPCA Laboratories Limited 30190.8
SANGAMIND NSE:SANGAMIND Sangam (India) Limited 2063.7
IRB NSE:IRB IRB Infrastructure Developers Limited 40557.8
IRCON NSE:IRCON Ircon
IndianInternational Limited
Railway Catering And Tourism 30745.5
IRCTC NSE:IRCTC Corporation Limited 83656.2
IRFC NSE:IRFC Indian Railway Finance Corporation Limited 264016.2
NIACL NSE:NIACL The New India Assurance Company Limited 45442.0
IRISDOREME NSE:IRISDOREME Iris Clothings Limited 553.0
GABRIEL NSE:GABRIEL Gabriel India Limited 7149.2
GOKEX NSE:GOKEX Gokaldas ExportsInvestment
Cholamandalam Limited and Finance 6775.8
CHOLAFIN NSE:CHOLAFIN Company Limited 119020.1
SATIA NSE:SATIA Satia Industries Limited 1398.0
BAJAJCON NSE:BAJAJCON Bajaj Consumer Care Limited 3881.1
GLAXO NSE:GLAXO GlaxoSmithKline Pharmaceuticals Limited 42931.6
ITDCEM NSE:ITDCEM ITD Cementation India Limited 7811.1
ITI NSE:ITI ITI Limited 30013.1
IVC NSE:IVC IL&FS Investment Managers Limited 405.5
IVP NSE:IVP IVP Limited 242.0
IWEL NSE:IWEL Inox Wind Energy Limited 9199.5
IZMO NSE:IZMO IZMO Limited 573.3
MFL NSE:MFL Meghmani Finechem Limited #N/A
JAGRAN NSE:JAGRAN Jagran Prakashan Limited 1976.7
JAGSNPHARM NSE:JAGSNPHARM Jagsonpal Pharmaceuticals Limited 875.7
JAIBALAJI NSE:JAIBALAJI Jai Balaji Industries Limited 16346.8
SUNTECK NSE:SUNTECK Sunteck Realty Limited 8138.8
JAIPURKURT NSE:JAIPURKURT Nandani Creation Limited 80.9
KALPATPOWR NSE:KALPATPOWR Kalpataru Power Transmission Limited #N/A
JASH NSE:JASH Jash Engineering Limited 2600.1
BARBEQUE NSE:BARBEQUE Barbeque Nation Hospitality Limited 2226.9
JAYBARMARU NSE:JAYBARMARU Jay Bharat Maruti Limited 1175.9
BASF NSE:BASF BASF India Limited 24369.8
JAYSREETEA NSE:JAYSREETEA Jayshree Tea & Industries Limited 330.4
DHANI NSE:DHANI Dhani Services Limited 3202.3
JBFIND NSE:JBFIND JBF Industries Limited #N/A
MOIL NSE:MOIL MOIL
JohnsonLimited
Controls - Hitachi Air Conditioning 11325.0
JCHAC NSE:JCHAC India Limited 5204.3
JETAIRWAYS NSE:JETAIRWAYS Jet Airways (India) Limited 471.2
JETFREIGHT NSE:JETFREIGHT Jet Freight Logistics Limited 64.8
JHS NSE:JHS JHS Svendgaard Laboratories Limited 172.9
ZYDUSWELL NSE:ZYDUSWELL Zydus Wellness Limited 13146.0
EVEREADY NSE:EVEREADY Eveready Industries India Limited 2941.0
JINDALPOLY NSE:JINDALPOLY Jindal Poly Films Limited 3502.9
HIL NSE:HIL HIL Limited 2175.5
SHALBY NSE:SHALBY Shalby Limited 3176.4
JINDCOT NSE:JINDCOT Jindal Cotex Limited #N/A
JINDRILL NSE:JINDRILL Jindal Drilling And Industries Limited 1851.9
BASML NSE:BASML Bannari Amman Spinning Mills Limited 324.1
IFGLEXPOR NSE:IFGLEXPOR IFGL Refractories Limited 2411.4
MOL NSE:MOL Meghmani Organics Limited 2089.2
JITFINFRA NSE:JITFINFRA JITF Infralogistics Limited 2126.1
JKCEMENT NSE:JKCEMENT JK Cement Limited 32579.0
JKIL NSE:JKIL J.Kumar Infraprojects Limited 6666.1
JKLAKSHMI NSE:JKLAKSHMI JK Lakshmi Cement Limited 10084.3
JKPAPER NSE:JKPAPER JK Paper Limited 9655.1
JKTYRE NSE:JKTYRE JK Tyre & Industries Limited 11876.0
JMA NSE:JMA Jullundur Motor Agency (Delhi) Limited 242.8
KHADIM NSE:KHADIM Khadim India Limited 665.0
NCC NSE:NCC NCC Limited 21142.8
JOCIL NSE:JOCIL Jocil Limited 178.1
JPASSOCIAT NSE:JPASSOCIAT Jaiprakash Associates Limited 1898.4
JPINFRATEC NSE:JPINFRATEC Jaypee Infratech Limited #N/A
ESSARSHPNG NSE:ESSARSHPNG Essar Shipping Limited 1101.3
DOLLAR NSE:DOLLAR Dollar Industries Limited 3055.9
KINGFA NSE:KINGFA Kingfa Science & Technology (India) Limited 3042.5
JSLHISAR NSE:JSLHISAR Jindal Stainless (Hisar) Limited #N/A
JSWENERGY NSE:JSWENERGY JSW Energy Limited 129488.6
JSWHL NSE:JSWHL JSW Holdings Limited 7937.3
JSWISPL NSE:JSWISPL JSW Ispat Special Products Limited #N/A
JSWSTEEL NSE:JSWSTEEL JSW Steel Limited 229725.6
JTEKTINDIA NSE:JTEKTINDIA Jtekt India Limited 5588.6
JTLINFRA NSE:JTLINFRA JTL Infra Limited #N/A
JUBLFOOD NSE:JUBLFOOD Jubilant Foodworks Limited 37602.5
JUBLINDS NSE:JUBLINDS Jubilant Industries Limited 2418.3
JUBLINGREA NSE:JUBLINGREA Jubilant Ingrevia Limited 8403.6
JUBLPHARMA NSE:JUBLPHARMA Jubilant Pharmova Limited 11778.9
JUSTDIAL NSE:JUSTDIAL Just Dial Limited 8548.1
FLUOROCHEM NSE:FLUOROCHEM Gujarat Fluorochemicals Limited 35371.7
TCIEXP NSE:TCIEXP TCI Express Limited 4649.8
JYOTISTRUC NSE:JYOTISTRUC Jyoti Structures Limited 2223.4
KABRAEXTRU NSE:KABRAEXTRU Kabra Extrusion Technik Limited 1423.6
KAJARIACER NSE:KAJARIACER Kajaria Ceramics Limited 22931.6
KAKATCEM NSE:KAKATCEM Kakatiya Cement Sugar & Industries Limited 176.1
COLPAL NSE:COLPAL Colgate Palmolive (India) Limited 80201.2
KALYANI NSE:KALYANI Kalyani Commercials Limited #N/A
KALYANIFRG NSE:KALYANIFRG Kalyani Forge Limited 223.7
KALYANKJIL NSE:KALYANKJIL Kalyan Jewellers India Limited 51025.7
KAMATHOTEL NSE:KAMATHOTEL Kamat Hotels (I) Limited 572.3
KAMDHENU NSE:KAMDHENU Kamdhenu Limited 1523.8
KANANIIND NSE:KANANIIND Kanani Industries Limited 60.5
KANORICHEM NSE:KANORICHEM Kanoria Chemicals & Industries Limited 574.3
KANPRPLA NSE:KANPRPLA Kanpur Plastipack Limited 232.6
KANSAINER NSE:KANSAINER Kansai Nerolac Paints Limited 21858.6
KAPSTON NSE:KAPSTON Kapston Services Limited 385.1
KARMAENG NSE:KARMAENG Karma Energy Limited 86.0
SRF NSE:SRF SRF LimitedInfrastructure Development
Kaushalya 70192.1
KAUSHALYA NSE:KAUSHALYA Corporation Limited 33.3
KAVVERITEL NSE:KAVVERITEL Kavveri Telecom Products Limited 48.8
KAYA NSE:KAYA Kaya Limited 789.4
BUTTERFLY NSE:BUTTERFLY Butterfly Gandhimathi Appliances Limited 1575.2
VAKRANGEE NSE:VAKRANGEE Vakrangee Limited 2421.7
KCPSUGIND NSE:KCPSUGIND KCP Sugar and Industries Corporation Limited 505.5
KDDL NSE:KDDL KDDL Limited 4124.8
KEC NSE:KEC KEC International Limited 23108.4
KECL NSE:KECL Kirloskar Electric Company Limited 1364.1
KEEPLEARN NSE:KEEPLEARN DSJ Keep Learning Limited 45.0
POLICYBZR NSE:POLICYBZR PB Fintech Limited 27528.3
KEI NSE:KEI KEI Industries Limited 41527.1
KELLTONTEC NSE:KELLTONTEC Kellton Tech Solutions Limited 1183.3
SIGACHI NSE:SIGACHI Sigachi Industries Limited 1993.5
KERNEX NSE:KERNEX Kernex Microsystems (India) Limited 712.3
KESORAMIND NSE:KESORAMIND Kesoram Industries Limited 6550.6
KEYFINSERV NSE:KEYFINSERV Keynote Financial Services Limited 133.6
SJS NSE:SJS S.J.S. Enterprises Limited 2513.3
KHAICHEM NSE:KHAICHEM Khaitan Chemicals & Fertilizers Limited 793.7
KHAITANLTD NSE:KHAITANLTD Khaitan (India) Limited 36.6
KHANDSE NSE:KHANDSE Khandwala Securities Limited 45.8
KICL NSE:KICL Kalyani Investment Company Limited 2802.8
KILITCH NSE:KILITCH Kilitch Drugs (India) Limited 553.7
KIMS NSE:KIMS Krishna Institute of Medical Sciences Limited 16843.4
5PAISA NSE:5PAISA 5Paisa Capital Limited 1548.5
AXISBANK NSE:AXISBANK Axis Bank Limited 397745.6
IMAGICAA NSE:IMAGICAA Imagicaaworld Entertainment Limited 4120.5
FOODSIN NSE:FOODSIN Foods & Inns Limited 1115.3
NACLIND NSE:NACLIND NACL
GujaratIndustries Limited
Mineral Development Corporation 1381.7
GMDCLTD NSE:GMDCLTD Limited 13428.0
KIRLOSIND NSE:KIRLOSIND Kirloskar Industries Limited 6161.9
KITEX NSE:KITEX Kitex Garments Limited 1439.7
BOMDYEING NSE:BOMDYEING Bombay Dyeing & Mfg Company Limited 4348.0
KMSUGAR NSE:KMSUGAR K.M.Sugar Mills Limited 381.7
KNRCON NSE:KNRCON KNR Constructions Limited 10054.1
KOHINOOR NSE:KOHINOOR Kohinoor Foods Limited 155.7
HONAUT NSE:HONAUT Honeywell Automation India Limited 50883.0
JBMA NSE:JBMA JBM Auto Limited 26444.5
KOPRAN NSE:KOPRAN Kopran Limited 1310.4
RATEGAIN NSE:RATEGAIN Rategain Travel Technologies Limited 9255.2
KOTARISUG NSE:KOTARISUG Kothari Sugars And Chemicals Limited 476.6
GRAVITA NSE:GRAVITA Gravita India Limited 9323.6
KOTHARIPRO NSE:KOTHARIPRO Kothari Products Limited 522.9
LSIL NSE:LSIL Lloyds SteelsAdvanced
Sun Pharma IndustriesResearch
Limited Company #N/A
SPARC NSE:SPARC Limited 7915.1
KIRIINDUS NSE:KIRIINDUS Kiri Industries Limited 1878.5
HNDFDS NSE:HNDFDS Hindustan Foods Limited 6323.3
KRBL NSE:KRBL KRBL Limited 7085.3
KREBSBIO NSE:KREBSBIO Krebs Biochemicals and Industries Limited 188.7
KRIDHANINF NSE:KRIDHANINF Kridhan Infra Limited 40.3
RAMASTEEL NSE:RAMASTEEL Rama Steel Tubes
Sri Adhikari Limited
Brothers Television Network 1737.2
SABTN NSE:SABTN Limited #N/A
KRITIKA NSE:KRITIKA Kritika Wires Limited 548.5
KRITINUT NSE:KRITINUT Kriti Nutrients Limited 651.9
SPANDANA NSE:SPANDANA Spandana Sphoorty Financial Limited 5212.4
KSB NSE:KSB Ksb Limited 16942.5
GODREJAGRO NSE:GODREJAGRO Godrej Agrovet Limited 15865.5
KSHITIJPOL NSE:KSHITIJPOL Kshitij Polyline Limited 69.4
KSL NSE:KSL Kalyani Steels Limited 4397.0
KSOLVES NSE:KSOLVES Ksolves
Gujarat India Limited
Narmada Valley Fertilizers and 1379.7
GNFC NSE:GNFC Chemicals Limited 10494.5
MINDACORP NSE:MINDACORP Minda Corporation Limited 11528.8
WESTLIFE NSE:WESTLIFE Westlife Development Ltd 13084.7
LAGNAM NSE:LAGNAM Lagnam Spintex Limited 258.9
LAKPRE NSE:LAKPRE Lakshmi Precision Screws Limited 6.6
DAAWAT NSE:DAAWAT LT Foods Limited #N/A
LAMBODHARA NSE:LAMBODHARA Lambodhara Textiles Limited 168.8
LANCER NSE:LANCER Lancer Container Lines Limited #N/A
LAOPALA NSE:LAOPALA La Opala RG Limited 3751.8
LASA NSE:LASA Lasa Supergenerics Limited 128.7
SHK NSE:SHK S H Kelkar and Company Limited 2637.7
INTELLECT NSE:INTELLECT Intellect Design Arena Limited 14855.9
HDFCLIFE NSE:HDFCLIFE HDFC Life Insurance Company Limited 133467.5
LAXMIMACH NSE:LAXMIMACH Lakshmi Machine Works Limited 17389.8
LCCINFOTEC NSE:LCCINFOTEC LCC Infotech Limited 55.1
HARIOMPIPE NSE:HARIOMPIPE Hariom Pipe Industries Limited 1770.9
EIHAHOTELS NSE:EIHAHOTELS EIH Associated Hotels Limited 2873.1
LGBBROSLTD NSE:LGBBROSLTD LG Balakrishnan & Bros Limited 4501.7
LGBFORGE NSE:LGBFORGE LGB Forge Limited 284.9
LIBAS NSE:LIBAS Libas Consumer Products Limited 45.6
LIBERTSHOE NSE:LIBERTSHOE Liberty Shoes Limited 715.1
ZOTA NSE:ZOTA Zota Health Care LImited 1523.0
IIFL NSE:IIFL IIFL Finance Limited 21702.8
LIKHITHA NSE:LIKHITHA Likhitha Infrastructure Limited 1763.4
LINC NSE:LINC Linc Limited 937.0
LINCOLN NSE:LINCOLN Lincoln Pharmaceuticals Limited 1331.2
LINDEINDIA NSE:LINDEINDIA Linde India Limited 78664.8
SHANKARA NSE:SHANKARA Shankara Building Products Limited 1725.6
LOKESHMACH NSE:LOKESHMACH Lokesh Machines Limited 810.2
LOTUSEYE NSE:LOTUSEYE Lotus Eye Hospital and Institute Limited 119.6
LOVABLE NSE:LOVABLE Lovable Lingerie Limited 198.0
LOYALTEX NSE:LOYALTEX Loyal Textile
Landmark Mills Limited
Property Development Company 293.8
LPDC NSE:LPDC Limited 204.4
AUROPHARMA NSE:AUROPHARMA Aurobindo Pharma Limited 76403.4
LT NSE:LT Larsen & Toubro Limited 498973.3
LTI NSE:LTI Larsen & Toubro Infotech Limited #N/A
LTTS NSE:LTTS L&T Technology Services Limited 54155.4
LUMAXIND NSE:LUMAXIND Lumax Industries Limited 2782.8
LUMAXTECH NSE:LUMAXTECH Lumax Auto Technologies Limited 3877.2
LUPIN NSE:LUPIN Lupin Limited 81189.7
ICDSLTD NSE:ICDSLTD ICDS Limited 57.3
LXCHEM NSE:LXCHEM Laxmi Organic Industries Limited 7617.3
LYKALABS NSE:LYKALABS Lyka Labs Limited 395.3
JSL NSE:JSL Jindal Stainless Limited 67665.7
M&M NSE:M&M Mahindra
Mahindra & & Mahindra
Mahindra Limited
Financial Services 341357.6
M&MFIN NSE:M&MFIN Limited 37451.1
MAANALU NSE:MAANALU Maan Aluminium Limited 753.7
MACPOWER NSE:MACPOWER Macpower CNC Machines Limited 1349.5
MADHAV NSE:MADHAV Madhav Marbles and Granites Limited 43.5
MADHUCON NSE:MADHUCON Madhucon Projects Limited 115.8
BEL NSE:BEL Bharat Electronics Limited 244294.0
MAGADSUGAR NSE:MAGADSUGAR Magadh Sugar & Energy Limited 1065.3
MAGNUM NSE:MAGNUM Magnum Ventures Limited 324.0
XPROINDIA NSE:XPROINDIA Xpro India Limited 2291.6
MAHAPEXLTD NSE:MAHAPEXLTD Maha Rashtra Apex Corporation Limited 244.5
MAHASTEEL NSE:MAHASTEEL Mahamaya Steel Industries Limited 166.8
MAHEPC NSE:MAHEPC Mahindra EPC Irrigation Limited 437.2
THEMISMED NSE:THEMISMED Themis Medicare Limited 2149.6
MAHINDCIE NSE:MAHINDCIE Mahindra CIE Automotive Limited #N/A
LICI NSE:LICI Life Insurance Corporation Of India 640501.2
NSIL NSE:NSIL Nalwa Sons Investments Limited 2306.1
MAHSCOOTER NSE:MAHSCOOTER Maharashtra Scooters Limited 10602.0
CLEAN NSE:CLEAN Clean Science and Technology Limited 16006.1
GRINFRA NSE:GRINFRA G R Infraprojects Limited 17007.6
MALLCOM NSE:MALLCOM Mallcom (India) Limited 829.9
KCP NSE:KCP KCP Limited 3302.0
MANAKALUCO NSE:MANAKALUCO Manaksia Aluminium Company Limited 193.6
MANAKCOAT NSE:MANAKCOAT Manaksia Coated Metals & Industries Limited 457.1
MANAKSIA NSE:MANAKSIA Manaksia Limited 639.0
MANAKSTEEL NSE:MANAKSTEEL Manaksia Steels Limited 388.3
MANALIPETC NSE:MANALIPETC Manali Petrochemicals Limited 1626.6
JYOTHYLAB NSE:JYOTHYLAB Jyothy Labs Limited 18011.6
MANGALAM NSE:MANGALAM Mangalam Drugs And Organics Limited 178.5
PAISALO NSE:PAISALO Paisalo Digital Limited 6351.1
MANGLMCEM NSE:MANGLMCEM Mangalam Cement Limited 2498.7
MANINDS NSE:MANINDS Man Industries (India) Limited 3136.4
MANINFRA NSE:MANINFRA Man Infraconstruction Limited 7193.4
ONGC NSE:ONGC Oil & Natural Gas Corporation Limited 376745.9
PAYTM NSE:PAYTM One 97 Communications Limited 30018.6
MANUGRAPH NSE:MANUGRAPH Manugraph India Limited 66.9
MANYAVAR NSE:MANYAVAR Vedant Fashions Limited 25914.8
LAURUSLABS NSE:LAURUSLABS Laurus Labs Limited 25584.3
MARALOVER NSE:MARALOVER Maral Overseas Limited 305.4
MARATHON NSE:MARATHON Marathon Nextgen Realty Limited 3237.9
MFSL NSE:MFSL Max Financial Services Limited 34244.0
MARINE NSE:MARINE Marine Electricals (India) Limited 2616.3
MARKSANS NSE:MARKSANS Marksans Pharma Limited 8559.8
SAPPHIRE NSE:SAPPHIRE Sapphire Foods India Limited 9932.7
SUPREMEIND NSE:SUPREMEIND Supreme Industries Limited 74894.4
TCPLPACK NSE:TCPLPACK TCPL Packaging Limited 2305.8
MASKINVEST NSE:MASKINVEST Mask
HousingInvestments Limited
& Urban Development Corporation 33.6
HUDCO NSE:HUDCO Limited 66734.1
MATRIMONY NSE:MATRIMONY Matrimony.Com Limited 1369.6
MAWANASUG NSE:MAWANASUG Mawana Sugars Limited 457.7
ADANIPOWER NSE:ADANIPOWER Adani Power Limited 269214.0
MAXIND NSE:MAXIND Max India Limited 1367.6
MAXVIL NSE:MAXVIL Max Ventures and Industries Limited #N/A
MAYURUNIQ NSE:MAYURUNIQ Mayur Uniquoters Ltd 2843.5
TATACONSUM NSE:TATACONSUM TATA CONSUMER PRODUCTS LIMITED 109595.2
BHAGCHEM NSE:BHAGCHEM Bhagiradha Chemicals & Industries Limited 3223.1
CARTRADE NSE:CARTRADE Cartrade Tech Limited 3949.0
MBECL NSE:MBECL Mcnally Bharat Engineering Company Limited 99.4
MBLINFRA NSE:MBLINFRA MBL Infrastructure Limited 836.9
MCDOWELL-N NSE:MCDOWELL-N United Spirits Limited #N/A
MCL NSE:MCL Madhav Copper Limited 100.3
MCLEODRUSS NSE:MCLEODRUSS Mcleod Russel India Limited 306.2
MCX NSE:MCX Multi Commodity Exchange of India Limited 20132.1
JWL NSE:JWL Jupiter Wagons Limited 30097.4
MEDICO NSE:MEDICO Medico Remedies Limited 329.9
MONTECARLO NSE:MONTECARLO Monte Carlo Fashions Limited 1452.5
MEGASOFT NSE:MEGASOFT Megasoft Limited 521.9
MEGASTAR NSE:MEGASTAR Megastar Foods Limited 289.2
MELSTAR NSE:MELSTAR Melstar Information Technologies Limited 6.8
MENONBE NSE:MENONBE Menon Bearings Limited 767.6
MEP NSE:MEP MEP Infrastructure Developers Limited 133.2
MERCATOR NSE:MERCATOR Mercator Limited #N/A
METALFORGE NSE:METALFORGE Metalyst Forgings Limited #N/A
KOTAKBANK NSE:KOTAKBANK Kotak Mahindra Bank Limited 368307.7
SANDHAR NSE:SANDHAR Sandhar Technologies Limited 3355.3
ENGINERSIN NSE:ENGINERSIN Engineers India Limited 15335.3
SANOFI NSE:SANOFI Sanofi India Limited 14947.0
MGEL NSE:MGEL Mangalam Global Enterprise Limited 462.2
PRSMJOHNSN NSE:PRSMJOHNSN Prism Johnson Limited 8211.3
MHLXMIRU NSE:MHLXMIRU Mahalaxmi
Sterling andRubtech Limited Energy
Wilson Renewable 217.5
SWSOLAR NSE:SWSOLAR Limited 15959.8
MICEL NSE:MICEL MIC Electronics Limited 1948.7
WHEELS NSE:WHEELS Wheels India Limited 2197.2
MASFIN NSE:MASFIN MAS Financial Services Limited 5424.5
MINDTECK NSE:MINDTECK Mindteck (India) Limited 845.6
MINDTREE NSE:MINDTREE MindTree Limited #N/A
MIRCELECTR NSE:MIRCELECTR MIRC Electronics Limited 489.6
GALLANTT NSE:GALLANTT Gallantt
MITCONIspat Limited & Engineering Services
Consultancy 8167.4
MITCON NSE:MITCON Limited 227.8
REPCOHOME NSE:REPCOHOME Repco Home Finance Limited 3514.7
MMFL NSE:MMFL MM Forgings Limited 3129.1
MMP NSE:MMP MMP Industries Limited 757.0
BHARATWIRE NSE:BHARATWIRE Bharat Wire Ropes Limited 1797.3
MODIRUBBER NSE:MODIRUBBER Modi Rubber Limited 240.4
MODISONLTD NSE:MODISONLTD MODISON LIMITED 470.9
MOHITIND NSE:MOHITIND Mohit Industries Limited 42.5
VERANDA NSE:VERANDA Veranda Learning Solutions Limited 1976.9
SOBHA NSE:SOBHA Sobha Limited 21628.2
MOKSH NSE:MOKSH Moksh Ornaments Limited 82.0
STEELXIND NSE:STEELXIND STEEL EXCHANGE INDIA LIMITED 1640.8
MOLDTECH NSE:MOLDTECH Mold-Tek Technologies Limited 811.4
MOLDTKPAC NSE:MOLDTKPAC Mold-Tek Packaging Limited 2601.9
MONARCH NSE:MONARCH Monarch Networth Capital Limited 1754.4
MAPMYINDIA NSE:MAPMYINDIA C.E. Info Systems Limited 13010.1
MORARJEE NSE:MORARJEE Morarjee Textiles Limited 47.7
TATASTEEL NSE:TATASTEEL Tata Steel Limited 215041.9
CENTRALBK NSE:CENTRALBK Central Bank of India 53674.2
MOTILALOFS NSE:MOTILALOFS Motilal Oswal Financial Services Limited 32730.1
MOTOGENFIN NSE:MOTOGENFIN The Motor & General Finance Limited 159.3
MPHASIS NSE:MPHASIS MphasiS Limited 49375.6
MPSLTD NSE:MPSLTD MPS Limited 3486.3
MRF NSE:MRF MRF Limited 54668.3
ACC NSE:ACC ACC LimitedRefinery and Petrochemicals
Mangalore 50327.0
MRPL NSE:MRPL Limited 38339.8
MSPL NSE:MSPL MSP Steel & Power Limited 1077.3
MSTCLTD NSE:MSTCLTD Mstc Limited 6164.3
MSUMI NSE:MSUMI Motherson Sumi Wiring India Limited 31778.9
MTARTECH NSE:MTARTECH Mtar Technologies Limited 6065.8
PIXTRANS NSE:PIXTRANS Pix Transmissions Limited 1925.2
MTNL NSE:MTNL Mahanagar Telephone Nigam Limited 2676.3
MUKANDLTD NSE:MUKANDLTD Mukand Limited 2428.5
MUKTAARTS NSE:MUKTAARTS Mukta Arts Limited 170.9
MUNJALAU NSE:MUNJALAU Munjal Auto Industries Limited 903.5
MUNJALSHOW NSE:MUNJALSHOW Munjal Showa Limited 642.3
MURUDCERA NSE:MURUDCERA Murudeshwar Ceramics Limited 320.0
MUTHOOTCAP NSE:MUTHOOTCAP Muthoot Capital Services Limited 514.4
PRUDENT NSE:PRUDENT Prudent Corporate Advisory Services Limited 8002.9
SHAILY NSE:SHAILY Shaily Engineering Plastics Limited 4128.1
NAGAFERT NSE:NAGAFERT Nagarjuna Fertilizers and Chemicals Limited 751.1
NAGREEKCAP NSE:NAGREEKCAP Nagreeka Capital & Infrastructure Limited 33.4
NAGREEKEXP NSE:NAGREEKEXP Nagreeka Exports Limited 117.5
NAHARCAP NSE:NAHARCAP Nahar Capital and Financial Services Limited 538.7
NAHARINDUS NSE:NAHARINDUS Nahar Industrial Enterprises Limited 612.0
NAHARPOLY NSE:NAHARPOLY Nahar Poly Films Limited 797.9
NAHARSPING NSE:NAHARSPING Nahar Spinning Mills Limited 1153.3
CHEMBOND NSE:CHEMBOND Chembond Chemicals Ltd 864.7
NARMADA NSE:NARMADA Narmada Agrobase Limited 34.1
METROBRAND NSE:METROBRAND Metro Brands Limited 34942.1
NATHBIOGEN NSE:NATHBIOGEN Nath Bio-Genes (India) Limited 482.3
UTTAMSUGAR NSE:UTTAMSUGAR Uttam Sugar Mills Limited 1307.1
NATNLSTEEL NSE:NATNLSTEEL National Steel And Agro Industries Limited #N/A
GLAND NSE:GLAND Gland Pharma Limited 31024.4
DEEPINDS NSE:DEEPINDS Deep Industries Limited 1961.8
NAVINFLUOR NSE:NAVINFLUOR Navin Fluorine International Limited 18207.0
NAVKARCORP NSE:NAVKARCORP Navkar Corporation Limited 1767.1
NAVNETEDUL NSE:NAVNETEDUL Navneet Education Limited 3513.1
NAZARA NSE:NAZARA Nazara Technologies Limited 7160.2
DPSCLTD NSE:DPSCLTD DPSC Limited 1757.7
AARVEEDEN NSE:AARVEEDEN Aarvee Denims & Exports Limited 69.1
RAYMOND NSE:RAYMOND Raymond Limited 21362.9
HARDWYN NSE:HARDWYN Hardwyn India Limited 1074.6
NDGL NSE:NDGL Naga Dhunseri Group Limited 333.3
NDL NSE:NDL Nandan Denim Limited 670.0
NDRAUTO NSE:NDRAUTO Ndr Auto Components Limited 1061.3
NDTV NSE:NDTV New Delhi Television Limited 1422.3
NECCLTD NSE:NECCLTD North Eastern Carrying Corporation Limited 273.9
NECLIFE NSE:NECLIFE Nectar Lifesciences Limited 696.3
NELCAST NSE:NELCAST Nelcast Limited 1292.5
NELCO NSE:NELCO NELCO Limited 2093.4
SJVN NSE:SJVN SJVN Limited 56243.4
ROTO NSE:ROTO Roto Pumps Limited 2093.9
NESTLEIND NSE:NESTLEIND Nestle India Limited 250908.2
NETWORK18 NSE:NETWORK18 Network18 Media & Investments Limited 8889.6
ENDURANCE NSE:ENDURANCE Endurance Technologies Limited 37722.0
NEWGEN NSE:NEWGEN Newgen Software Technologies Limited 13265.1
GEPIL NSE:GEPIL GE Power India Limited 3485.7
TTKPRESTIG NSE:TTKPRESTIG TTK Prestige Limited 12138.5
NGIL NSE:NGIL Nakoda Group of Industries Limited 76.6
GMRINFRA NSE:GMRINFRA GMR Airports Infrastructure Limited 59676.7
NH NSE:NH Narayana Hrudayalaya Ltd. 25075.8
NHPC NSE:NHPC NHPC Limited 104136.8
BBL NSE:BBL Bharat Bijlee Limited 6081.5
MIRZAINT NSE:MIRZAINT Mirza International Limited 628.4
MAXHEALTH NSE:MAXHEALTH Max Healthcare Institute Limited 89994.0
NILAINFRA NSE:NILAINFRA Nila Infrastructures Limited 499.8
NILASPACES NSE:NILASPACES Nila Spaces Limited 350.6
HINDZINC NSE:HINDZINC Hindustan Zinc Limited 293659.7
NIPPOBATRY NSE:NIPPOBATRY Indo-National Limited 449.6
NIRAJ NSE:NIRAJ Niraj Cement Structurals Limited 204.0
NIRAJISPAT NSE:NIRAJISPAT Niraj Ispat Industries Limited #N/A
NITCO NSE:NITCO Nitco Limited 553.3
NITINSPIN NSE:NITINSPIN Nitin Spinners Limited 2040.2
NCLIND NSE:NCLIND NCL Industries Limited 1128.6
NKIND NSE:NKIND NK Industries Limited 37.9
KRISHANA NSE:KRISHANA Krishana Phoschem Limited 1821.8
NMDC NSE:NMDC NMDC Limited 73298.0
NOCIL NSE:NOCIL NOCIL Limited 5039.3
NOIDATOLL NSE:NOIDATOLL Noida Toll Bridge Company Limited 264.3
NORBTEAEXP NSE:NORBTEAEXP Norben Tea & Exports Limited #N/A
NAUKRI NSE:NAUKRI Info Edge (India) Limited 88546.1
HEXATRADEX NSE:HEXATRADEX Hexa Tradex Limited 991.7
NRBBEARING NSE:NRBBEARING NRB Bearing Limited 3256.1
RELIGARE NSE:RELIGARE Religare Enterprises Limited 7994.2
SHIVAMAUTO NSE:SHIVAMAUTO Shivam Autotech Limited 494.4
NUCLEUS NSE:NUCLEUS Nucleus Software Exports Limited 3799.0
NURECA NSE:NURECA Nureca Limited 281.3
MBAPL NSE:MBAPL Madhya Bharat Agro Products Limited 1982.6
RAMCOSYS NSE:RAMCOSYS Ramco Systems Limited 1291.0
BALAJITELE NSE:BALAJITELE Balaji Telefilms Limited 739.8
BBOX NSE:BBOX Black Box Limited 6739.8
INDRAMEDCO NSE:INDRAMEDCO Indraprastha Medical Corporation Limited 2240.5
FIEMIND NSE:FIEMIND Fiem Industries Limited 3540.0
OCCL NSE:OCCL Oriental Carbon & Chemicals Limited 218.3
OFSS NSE:OFSS Oracle Financial Services Software Limited 89882.8
OIL NSE:OIL Oil India Limited 81322.1
OILCOUNTUB NSE:OILCOUNTUB Oil Country Tubular Limited 176.5
OLECTRA NSE:OLECTRA Olectra Greentech Limited 15656.3
OMAXAUTO NSE:OMAXAUTO Omax Autos Limited 324.3
OMAXE NSE:OMAXE Omaxe Limited 2384.7
OMINFRAL NSE:OMINFRAL OM INFRA LIMITED 1696.8
OMKARCHEM NSE:OMKARCHEM Omkar Speciality Chemicals Limited 14.8
ONELIFECAP NSE:ONELIFECAP Onelife Capital Advisors Limited 22.8
ONEPOINT NSE:ONEPOINT One Point One Solutions Limited 1538.0
BOROLTD NSE:BOROLTD Borosil Limited 4521.4
ONMOBILE NSE:ONMOBILE OnMobile Global Limited 757.2
ONWARDTEC NSE:ONWARDTEC Onward Technologies Limited 943.6
J&KBANK NSE:J&KBANK The Jammu & Kashmir Bank Limited 11700.1
ELGIEQUIP NSE:ELGIEQUIP Elgi Equipments Limited 23512.7
MARSHALL NSE:MARSHALL Marshall Machines Limited 81.1
ORICONENT NSE:ORICONENT Oricon Enterprises Limited 626.5
ORIENTABRA NSE:ORIENTABRA Orient Abrasives Limited #N/A
ORIENTALTL NSE:ORIENTALTL Oriental Trimex Limited 35.5
ORIENTBELL NSE:ORIENTBELL Orient Bell Limited 599.5
SIRCA NSE:SIRCA Sirca Paints India Limited 1841.6
RAJRATAN NSE:RAJRATAN Rajratan Global Wire Limited 3158.0
TATAMOTORS NSE:TATAMOTORS Tata Motors Limited 367972.1
ORIENTLTD NSE:ORIENTLTD Orient Press Limited 108.5
ORIENTPPR NSE:ORIENTPPR Orient Paper
The Orissa & Industries
Minerals Limited Company
Development 1220.5
ORISSAMINE NSE:ORISSAMINE Limited 4341.1
ORTEL NSE:ORTEL Ortel Communications Limited 5.4
ORTINLAB NSE:ORTINLAB Ortin Laboratories Limited 16.7
OSWALAGRO NSE:OSWALAGRO Oswal Agro Mills Limited 604.1
PAGEIND NSE:PAGEIND Page Industries Limited 44158.2
GUFICBIO NSE:GUFICBIO Gufic Biosciences Limited 3627.1
PALASHSECU NSE:PALASHSECU Palash Securities Limited 140.0
PALREDTEC NSE:PALREDTEC Palred Technologies Limited 133.3
CENTRUM NSE:CENTRUM Centrum Capital Limited 1602.1
PANACHE NSE:PANACHE Panache Digilife Limited 165.1
PANAMAPET NSE:PANAMAPET Panama Petrochem Limited 2433.3
PANSARI NSE:PANSARI Pansari Developers Limited 185.8
PAR NSE:PAR Par Drugs And Chemicals Limited 291.7
PARACABLES NSE:PARACABLES Paramount Communications Limited 2457.8
SHOPERSTOP NSE:SHOPERSTOP Shoppers Stop Limited 8481.6
PARAGMILK NSE:PARAGMILK Parag Milk Foods Limited 2127.0
PPLPHARMA NSE:PPLPHARMA Piramal Pharma Limited #N/A
PODDARMENT NSE:PODDARMENT Poddar Pigments Limited 445.4
PASUPTAC NSE:PASUPTAC Pasupati Acrylon Limited 361.2
PATANJALI NSE:PATANJALI Patanjali Foods Limited 58826.4
PATELENG NSE:PATELENG Patel Engineering Limited 5013.5
PATINTLOG NSE:PATINTLOG Patel Integrated Logistics Limited 145.4
ROLLT NSE:ROLLT Rollatainers Limited 118.4
PCBL NSE:PCBL PCBL LIMITED 10229.2
ALKEM NSE:ALKEM Alkem Laboratories Limited 62532.5
PDMJEPAPER NSE:PDMJEPAPER Pudumjee Paper Products Limited 1160.6
PDPL NSE:PDPL Parenteral Drugs (India) Limited #N/A
SUZLON NSE:SUZLON Suzlon Energy Limited 75330.7
PEARLPOLY NSE:PEARLPOLY Pearl Polymers Limited 53.5
PEL NSE:PEL Piramal Enterprises Limited 20866.4
SANCO NSE:SANCO Sanco Industries Limited 11.6
PENINLAND NSE:PENINLAND Peninsula Land Limited 2153.8
PANACEABIO NSE:PANACEABIO Panacea Biotec Limited 852.0
PETRONET NSE:PETRONET Petronet LNG Limited 50423.7
PFC NSE:PFC Power Finance Corporation Limited 181457.9
INDOAMIN NSE:INDOAMIN Indo Amines Limited 947.5
PFOCUS NSE:PFOCUS Prime Focus Limited 4393.1
PFS NSE:PFS PTC India Financial Services Limited 3224.8
PGEL NSE:PGEL PG Electroplast Limited 9708.8
CREDITACC NSE:CREDITACC CREDITACCESS GRAMEEN LIMITED 20894.1
ELDEHSG NSE:ELDEHSG Eldeco Housing And Industries Limited 1001.0
PGIL NSE:PGIL Pearl Global Industries Limited 3272.6
BANSWRAS NSE:BANSWRAS Banswara Syntex Limited 585.0
PIDILITIND NSE:PIDILITIND Pidilite Industries Limited 156143.1
PIIND NSE:PIIND PI Industries Limited 56985.7
CANBK NSE:CANBK Canara Bank 104186.4
PILITA NSE:PILITA PIL ITALICA LIFESTYLE LIMITED 277.0
PIONDIST NSE:PIONDIST Pioneer Distilleries Limited #N/A
PIONEEREMB NSE:PIONEEREMB Pioneer Embroideries Limited 141.8
PITTIENG NSE:PITTIENG Pitti Engineering Limited 3706.7
APCL NSE:APCL Anjani Portland
The Peria Cement
Karamalai Tea Limited
& Produce Company 580.2
PKTEA NSE:PKTEA Limited 136.2
PLASTIBLEN NSE:PLASTIBLEN Plastiblends India Limited 768.5
JAYAGROGN NSE:JAYAGROGN Jayant Agro Organics Limited 992.2
PNBGILTS NSE:PNBGILTS PNB Gilts Limited 2305.3
SOMANYCERA NSE:SOMANYCERA Somany Ceramics Limited 3385.1
PNC NSE:PNC Pritish Nandy Communications Limited 98.4
DELHIVERY NSE:DELHIVERY Delhivery Limited 29102.6
IFBAGRO NSE:IFBAGRO IFB Agro Industries Limited 535.4
BVCL NSE:BVCL Barak Valley Cements Limited 139.8
GMBREW NSE:GMBREW GM Breweries Limited 2083.6
LATENTVIEW NSE:LATENTVIEW Latent View Analytics Limited 10478.1
STCINDIA NSE:STCINDIA The State Trading Corporation of India Limited 1067.7
LALPATHLAB NSE:LALPATHLAB Dr. Lal Path Labs Ltd. 24282.3
NRAIL NSE:NRAIL N R Agarwal Industries Limited 851.4
RITCO NSE:RITCO Ritco Logistics Limited 789.5
DHANBANK NSE:DHANBANK Dhanlaxmi Bank Limited 1065.2
OBEROIRLTY NSE:OBEROIRLTY Oberoi Realty Limited 62534.1
POWERINDIA NSE:POWERINDIA Hitachi Energy India Limited 58486.7
ITC NSE:ITC ITC Limited 553697.3
PPAP NSE:PPAP PPAP Automotive Limited 304.3
PPL NSE:PPL Prakash Pipes Limited 1264.5
TTML NSE:TTML Tata Teleservices (Maharashtra) Limited 14773.5
PRAENG NSE:PRAENG Prajay Engineers Syndicate Limited 232.9
PDSL NSE:PDSL PDS Limited 7032.7
PRAKASH NSE:PRAKASH Prakash Industries Limited 3722.3
PRAKASHSTL NSE:PRAKASHSTL Prakash Steelage Limited 161.4
PRAXIS NSE:PRAXIS Praxis Home Retail Limited 173.5
PRECAM NSE:PRECAM Precision Camshafts Limited 1856.6
PRECOT NSE:PRECOT Precot Limited 623.8
PRECWIRE NSE:PRECWIRE Precision Wires India Limited 2923.7
PREMEXPLN NSE:PREMEXPLN Premier Explosives Limited 4000.2
SAKAR NSE:SAKAR Sakar Healthcare Limited 757.4
PREMIERPOL NSE:PREMIERPOL Premier Polyfilm Limited 490.2
PRESSMN NSE:PRESSMN Pressman Advertising Limited #N/A
HEMIPROP NSE:HEMIPROP Hemisphere Properties India Limited 5820.5
PRICOLLTD NSE:PRICOLLTD Pricol Limited 6057.5
PRIMESECU NSE:PRIMESECU Prime Securities Limited 827.3
MEDPLUS NSE:MEDPLUS Medplus Health Services Limited 7977.2
PRITI NSE:PRITI Priti International Limited 190.3
PRITIKAUTO NSE:PRITIKAUTO Pritika Auto Industries Limited 445.9
SPLPETRO NSE:SPLPETRO Supreme Petrochem Limited 16453.6
PROZONINTU NSE:PROZONINTU Prozone Intu Properties Limited #N/A
NLCINDIA NSE:NLCINDIA NLC India Limited 37276.5
VENUSPIPES NSE:VENUSPIPES Venus Pipes & Tubes Limited 4223.5
BECTORFOOD NSE:BECTORFOOD Mrs. Bectors Food Specialities Limited 8293.3
WELCORP NSE:WELCORP Welspun Corp Limited 16040.2
NXTDIGITAL NSE:NXTDIGITAL NXTDIGITAL LIMITED #N/A
PTL NSE:PTL PTL Enterprises Limited 622.8
PUNJABCHEM NSE:PUNJABCHEM Punjab Chemicals & Crop Protection Limited 1719.1
NUVOCO NSE:NUVOCO Nuvoco Vistas Corporation Limited 12927.3
CHEMFAB NSE:CHEMFAB Chemfab Alkalis Limited 906.6
PVR NSE:PVR PVR Limited #N/A
IBULHSGFIN NSE:IBULHSGFIN Indiabulls Housing Finance Limited 9975.5
QUICKHEAL NSE:QUICKHEAL Quick Heal Technologies Limited 2773.6
QUINTEGRA NSE:QUINTEGRA Quintegra Solutions Limited 6.1
RADAAN NSE:RADAAN Radaan Mediaworks India Limited 13.3
RADHIKAJWE NSE:RADHIKAJWE Radhika Jeweltech Limited 695.6
RADICO NSE:RADICO Radico Khaitan Limited 21904.7
RADIOCITY NSE:RADIOCITY Music Broadcast Limited 643.3
RAILTEL NSE:RAILTEL Railtel Corporation Of India Limited 17152.1
RAIN NSE:RAIN Rain Industries Limited 5498.9
ASHOKLEY NSE:ASHOKLEY Ashok Leyland Limited 66406.7
RAJESHEXPO NSE:RAJESHEXPO Rajesh Exports Limited 8426.7
RAJMET NSE:RAJMET Rajnandini Metal Limited 355.0
BORORENEW NSE:BORORENEW BOROSIL RENEWABLES LIMITED 6847.3
RAJRILTD NSE:RAJRILTD Raj Rayon Industries Limited 1147.2
RAJSREESUG NSE:RAJSREESUG Rajshree Sugars & Chemicals Limited 253.7
RAJTV NSE:RAJTV Raj Television Network Limited 525.2
RAJVIR NSE:RAJVIR Rajvir Industries Limited 2.9
PONNIERODE NSE:PONNIERODE Ponni Sugars (Erode) Limited 453.0
RAMANEWS NSE:RAMANEWS Shree Rama Newsprint Limited 312.8
RAMAPHO NSE:RAMAPHO Rama Phosphates Limited 348.2
UFLEX NSE:UFLEX UFLEX Limited 4089.0
ZUARIIND NSE:ZUARIIND ZUARI INDUSTRIES LIMITED 1156.1
NBIFIN NSE:NBIFIN N. B. I. Industrial Finance Company Limited 551.6
SOUTHWEST NSE:SOUTHWEST South West Pinnacle Exploration Limited 353.4
MANGCHEFER NSE:MANGCHEFER Mangalore Chemicals & Fertilizers Limited 1575.1
IMFA NSE:IMFA Indian Metals & Ferro Alloys Limited 3938.7
RANASUG NSE:RANASUG Rana Sugars Limited 377.9
RANEENGINE NSE:RANEENGINE Rane Engine Valve Limited 302.4
RANEHOLDIN NSE:RANEHOLDIN Rane Holdings Limited 2507.6
DATAPATTNS NSE:DATAPATTNS Data Patterns (India) Limited 18778.8
SUDARSCHEM NSE:SUDARSCHEM Sudarshan Chemical Industries Limited 6223.5
GREENPANEL NSE:GREENPANEL Greenpanel Industries Limited 3998.8
FAIRCHEMOR NSE:FAIRCHEMOR Fairchem Organics Limited 1835.0
RBL NSE:RBL Rane Brake Lining Limited 796.9
UGARSUGAR NSE:UGARSUGAR The Ugar Sugar Works Limited 908.3
RCF NSE:RCF Rashtriya Chemicals and Fertilizers Limited 12603.4
RCOM NSE:RCOM Reliance Communications Limited 497.2
RECLTD NSE:RECLTD REC Limited 160048.6
REDINGTON NSE:REDINGTON Redington Limited 16381.4
REFEX NSE:REFEX Refex Industries Limited 2394.6
REGENCERAM NSE:REGENCERAM Regency Ceramics Limited 152.5
RELAXO NSE:RELAXO Relaxo Footwears Limited 20811.3
SBC NSE:SBC SBC Exports Limited 880.6
RELCHEMQ NSE:RELCHEMQ Reliance Chemotex Industries Limited 189.9
STEELCAS NSE:STEELCAS Steelcast Limited 1396.5
BERGEPAINT NSE:BERGEPAINT Berger Paints (I) Limited 59519.7
RELINFRA NSE:RELINFRA Reliance Infrastructure Limited 7901.4
REMSONSIND NSE:REMSONSIND Remsons Industries Limited
Housing Development Finance Corporation 702.0
HDFC NSE:HDFC Limited #N/A
EIMCOELECO NSE:EIMCOELECO Eimco Elecon (India) Limited 1499.8
REPL NSE:REPL Rudrabhishek Enterprises Limited 315.6
REPRO NSE:REPRO Repro India Limited 904.5
IEX NSE:IEX Indian Energy Exchange Limited 16157.1
REVATHI NSE:REVATHI Revathi Equipment Limited #N/A
RGL NSE:RGL Renaissance Global Limited 975.7
RHFL NSE:RHFL Reliance Home Finance Limited 186.7
RHIM NSE:RHIM RHI MAGNESITA INDIA LIMITED 12951.8
RICOAUTO NSE:RICOAUTO Rico Auto Industries Limited 1794.3
BSOFT NSE:BSOFT BIRLASOFT LIMITED 19543.5
JINDALPHOT NSE:JINDALPHOT Jindal Photo Limited 902.6
ROSSARI NSE:ROSSARI Rossari Biotech Limited 4486.1
RKDL NSE:RKDL Ravi Kumar Distilleries Limited 75.3
RKEC NSE:RKEC RKEC Projects Limited 326.3
BAJAJ-AUTO NSE:BAJAJ-AUTO Bajaj Auto Limited 266036.6
DEN NSE:DEN Den Networks Limited 2625.1
VALIANTORG NSE:VALIANTORG Valiant Organics Limited 1160.9
RNAVAL NSE:RNAVAL Reliance Naval and Engineering Limited #N/A
ROHLTD NSE:ROHLTD Royal Orchid Hotels Limited 976.6
ZOMATO NSE:ZOMATO Zomato Limited 180673.1
FOCUS NSE:FOCUS Focus Lighting and Fixtures Limited 951.9
ROLTA NSE:ROLTA Rolta India Limited 83.4
ROML NSE:ROML Raj Oil Mills Limited 77.4
APTUS NSE:APTUS Aptus Value Housing Finance India Limited 16708.1
ROSSELLIND NSE:ROSSELLIND Rossell India Limited 2154.9
PVP NSE:PVP PVP Ventures Limited 697.9
ROUTE NSE:ROUTE ROUTE MOBILE LIMITED 11273.1
RPGLIFE NSE:RPGLIFE RPG Life Sciences Limited 2689.3
RPOWER NSE:RPOWER Reliance Power Limited 11380.1
RPPINFRA NSE:RPPINFRA R.P.P. Infra Projects Limited 546.1
MOREPENLAB NSE:MOREPENLAB Morepen Laboratories Limited 3052.7
RPSGVENT NSE:RPSGVENT RPSG VENTURES LIMITED 2465.4
RSSOFTWARE NSE:RSSOFTWARE R. S. Software (India) Limited 721.7
RSWM NSE:RSWM RSWM Limited 1062.2
ASIANHOTNR NSE:ASIANHOTNR Asian Hotels (North) Limited 297.6
CHEMPLASTS NSE:CHEMPLASTS Chemplast Sanmar Limited 8613.8
KUANTUM NSE:KUANTUM Kuantum Papers Limited 1493.1
RUBYMILLS NSE:RUBYMILLS The Ruby Mills Limited 818.7
RUCHINFRA NSE:RUCHINFRA Ruchi Infrastructure Limited 332.2
RUCHIRA NSE:RUCHIRA Ruchira Papers Limited 428.3
KIRLOSENG NSE:KIRLOSENG Kirloskar Oil Engines Limited 20105.1
RUSHIL NSE:RUSHIL Rushil Decor Limited 981.8
RVHL NSE:RVHL Ravinder Heights Limited 276.0
TRIGYN NSE:TRIGYN Trigyn Technologies Limited 423.0
S&SPOWER NSE:S&SPOWER S&S Power Switchgears Limited 338.8
SABEVENTS NSE:SABEVENTS Sab Events & Governance Now Media Limited #N/A
SALSTEEL NSE:SALSTEEL S.A.L. Steel Limited 194.0
SADBHAV NSE:SADBHAV Sadbhav Engineering Limited 529.8
SADBHIN NSE:SADBHIN Sadbhav Infrastructure Project Limited 215.2
SAFARI NSE:SAFARI Safari Industries (India) Limited 10487.1
SAGARDEEP NSE:SAGARDEEP Sagardeep Alloys Limited 45.4
SAGCEM NSE:SAGCEM Sagar Cements Limited 3270.3
GODFRYPHLP NSE:GODFRYPHLP Godfrey Phillips India Limited 21893.6
E2E NSE:E2E E2E Networks Limited 2477.2
SAKHTISUG NSE:SAKHTISUG Sakthi Sugars Limited 445.1
BAJAJFINSV NSE:BAJAJFINSV Bajaj Finserv Limited 249890.2
SAKUMA NSE:SAKUMA Sakuma Exports Limited 1006.8
IOC NSE:IOC Indian Oil Corporation Limited 240455.3
SALONA NSE:SALONA Salona Cotspin Limited 152.6
ASTEC NSE:ASTEC Astec LifeSciences Limited 2800.2
SALZERELEC NSE:SALZERELEC Salzer Electronics Limited 1662.3
SAMBHAAV NSE:SAMBHAAV Sambhaav Media Limited 99.2
BAJAJHCARE NSE:BAJAJHCARE Bajaj Healthcare Limited 1032.2
DHRUV NSE:DHRUV Dhruv Consultancy Services Limited 216.8
MAHESHWARI NSE:MAHESHWARI Maheshwari Logistics Limited 206.1
SPORTKING NSE:SPORTKING Sportking India Limited 1103.4
SANGHIIND NSE:SANGHIIND Sanghi Industries Limited 2507.3
SANGHVIMOV NSE:SANGHVIMOV Sanghvi Movers Limited 4888.0
SANGINITA NSE:SANGINITA Sanginita Chemicals Limited 46.8
PNCINFRA NSE:PNCINFRA PNC Infratech Limited 12962.8
SANSERA NSE:SANSERA Sansera Engineering Limited 7392.4
SANWARIA NSE:SANWARIA Sanwaria Consumer Limited 29.4
JINDWORLD NSE:JINDWORLD Jindal Worldwide Limited 6873.8
CARERATING NSE:CARERATING CARE Ratings Limited 3210.0
ULTRACEMCO NSE:ULTRACEMCO UltraTech Cement Limited 333786.0
SARLAPOLY NSE:SARLAPOLY Sarla Performance Fibers Limited 846.0
SASKEN NSE:SASKEN Sasken Technologies Limited 2667.5
SASTASUNDR NSE:SASTASUNDR Sastasundar Ventures Limited 1131.8
SATHAISPAT NSE:SATHAISPAT Sathavahana Ispat Limited #N/A
MADRASFERT NSE:MADRASFERT Madras Fertilizers Limited 1934.6
SALASAR NSE:SALASAR Salasar Techno Engineering Limited 3279.1
PENIND NSE:PENIND Pennar Industries Limited 2339.2
SBCL NSE:SBCL Shivalik Bimetal Controls Limited 3456.3
SBICARD NSE:SBICARD SBI Cards and Payment Services Limited 69949.9
SUNCLAYLTD NSE:SUNCLAYLTD Sundaram Clayton Limited #N/A
SBIN NSE:SBIN State Bank of India 763223.8
SCAPDVR NSE:SCAPDVR Stampede Capital Limited #N/A
SMLT NSE:SMLT Sarthak Metals Limited 262.8
SCHAND NSE:SCHAND S Chand And Company Limited 874.1
SCHNEIDER NSE:SCHNEIDER Schneider Electric Infrastructure Limited 21050.7
CUB NSE:CUB City Union Bank Limited 12224.0
SDBL NSE:SDBL Som Distilleries & Breweries Limited 2250.2
SEAMECLTD NSE:SEAMECLTD Seamec Limited 3788.3
SECURCRED NSE:SECURCRED SecUR Credentials Limited 45.9
SECURKLOUD NSE:SECURKLOUD SECUREKLOUD TECHNOLOGIES LIMITED 139.1
SEJALLTD NSE:SEJALLTD Sejal Glass Limited 352.3
SELAN NSE:SELAN Selan Exploration Technology Limited 1175.0
SUVEN NSE:SUVEN Suven Life Sciences Limited 3051.8
SEPC NSE:SEPC SEPC Limited 2844.3
SEPOWER NSE:SEPOWER S.E. Power Limited #N/A
SEQUENT NSE:SEQUENT Sequent Scientific Limited 3230.2
SERVOTECH NSE:SERVOTECH Servotech Power Systems Limited 2171.8
SESHAPAPER NSE:SESHAPAPER Seshasayee Paper and Boards Limited 2245.2
SETCO NSE:SETCO Setco Automotive Limited 207.3
SETUINFRA NSE:SETUINFRA Setubandhan Infrastructure Limited 10.9
SEYAIND NSE:SEYAIND Seya Industries Limited 63.8
HINDWAREAP NSE:HINDWAREAP Hindware Home Innovation Limited 3315.8
SGIL NSE:SGIL Synergy Green Industries Limited 569.0
TEMBO NSE:TEMBO Tembo Global Industries Limited 256.1
SHAHALLOYS NSE:SHAHALLOYS Shah Alloys Limited 122.9
BIL NSE:BIL Bhartiya International Limited 560.1
SHAKTIPUMP NSE:SHAKTIPUMP Shakti Pumps (India) Limited 8593.4
IGL NSE:IGL Indraprastha Gas Limited 36785.0
SHALPAINTS NSE:SHALPAINTS Shalimar Paints Limited 1249.1
GOLDTECH NSE:GOLDTECH Goldstone Technologies Limited 516.0
SHANTI NSE:SHANTI Shanti Overseas (India) Limited 17.8
SHANTIGEAR NSE:SHANTIGEAR Shanthi Gears Limited 5063.2
SHARDACROP NSE:SHARDACROP Sharda Cropchem Limited 4646.4
SHARDAMOTR NSE:SHARDAMOTR Sharda Motor Industries Limited 7305.1
SHAREINDIA NSE:SHAREINDIA Share India Securities Limited 6026.3
SHEMAROO NSE:SHEMAROO Shemaroo Entertainment Limited 418.1
NATCOPHARM NSE:NATCOPHARM Natco Pharma Limited 21595.2
SHIVALIK NSE:SHIVALIK Shivalik Rasayan Limited 1137.5
TORNTPHARM NSE:TORNTPHARM Torrent Pharmaceuticals Limited 97558.3
SHIVAMILLS NSE:SHIVAMILLS Shiva Mills Limited 80.2
SHIVATEX NSE:SHIVATEX Shiva Texyarn Limited 235.8
ALKYLAMINE NSE:ALKYLAMINE Alkyl Amines Chemicals Limited 10736.9
PARADEEP NSE:PARADEEP Paradeep Phosphates Limited 7433.2
SHRADHA NSE:SHRADHA Shradha Infraprojects Limited 329.5
SHREDIGCEM NSE:SHREDIGCEM Shree Digvijay Cement Co.Ltd 1697.2
ISFT NSE:ISFT Intrasoft Technologies Limited 218.6
SHREEPUSHK NSE:SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Limited 774.8
SHREERAMA NSE:SHREERAMA Shree Rama Multi-Tech Limited 388.3
SHRENIK NSE:SHRENIK Shrenik Limited 76.5
JAICORPLTD NSE:JAICORPLTD Jai Corp Limited 7092.4
SHREYAS NSE:SHREYAS Shreyas Shipping & Logistics Limited 765.0
SHRIPISTON NSE:SHRIPISTON Shriram Pistons & Rings Limited 8532.5
VIPULLTD NSE:VIPULLTD Vipul Limited 674.9
SHRIRAMPPS NSE:SHRIRAMPPS Shriram Properties Limited 1856.0
SHYAMCENT NSE:SHYAMCENT Shyam Century Ferrous Limited 361.8
SHYAMMETL NSE:SHYAMMETL Shyam Metalics and Energy Limited 19815.8
JIKIND NSE:JIKIND JIK Industries Limited #N/A
VETO NSE:VETO Veto Switchgears And Cables Limited 267.0
SIEMENS NSE:SIEMENS Siemens Limited 275556.2
JMCPROJECT NSE:JMCPROJECT JMC Projects (India) Limited #N/A
SIGIND NSE:SIGIND Signet Industries Limited 249.3
SIKKO NSE:SIKKO Sikko Industries Limited 157.3
SIL NSE:SIL Standard Industries Limited 182.2
SILGO NSE:SILGO Silgo Retail Limited 68.7
SILINV NSE:SILINV SIL Investments Limited 627.9
SILLYMONKS NSE:SILLYMONKS Silly Monks Entertainment Limited 19.5
SILVERTUC NSE:SILVERTUC Silver Touch Technologies Limited 913.0
SIMBHALS NSE:SIMBHALS Simbhaoli Sugars Limited 132.1
SIMPLEXINF NSE:SIMPLEXINF Simplex Infrastructures Limited 875.3
SINTERCOM NSE:SINTERCOM Sintercom India Limited 374.4
MAHSEAMLES NSE:MAHSEAMLES Maharashtra Seamless Limited 8547.9
TCS NSE:TCS Tata Consultancy Services Limited 1438299.9
SITINET NSE:SITINET Siti Networks Limited 61.0
SIYSIL NSE:SIYSIL Siyaram Silk Mills Limited 2393.9
RMCL NSE:RMCL Radha Madhav Corporation Limited #N/A
TATAMETALI NSE:TATAMETALI Tata Metaliks Limited #N/A
SKFINDIA NSE:SKFINDIA SKF India Limited 31244.8
SKIL NSE:SKIL SKIL Infrastructure Limited 131.6
SKIPPER NSE:SKIPPER Skipper Limited 4231.9
SKMEGGPROD NSE:SKMEGGPROD SKM Egg Products Export (India) Limited 683.1
BHARATGEAR NSE:BHARATGEAR Bharat Gears Limited 175.5
SMCGLOBAL NSE:SMCGLOBAL SMC Global Securities Limited 1654.3
KARURVYSYA NSE:KARURVYSYA Karur Vysya Bank Limited 16151.5
RPPL NSE:RPPL Rajshree Polypack Limited 257.6
SMSLIFE NSE:SMSLIFE SMS Lifesciences India Limited 252.4
SMSPHARMA NSE:SMSPHARMA SMS Pharmaceuticals Limited 2142.3
SNOWMAN NSE:SNOWMAN Snowman Logistics Limited 1266.5
PCJEWELLER NSE:PCJEWELLER PC Jeweller Limited 2613.6
SOFTTECH NSE:SOFTTECH Softtech Engineers Limited 459.4
SOLARA NSE:SOLARA Solara Active Pharma Sciences Limited 2564.6
EMKAY NSE:EMKAY Emkay Global Financial Services Limited 416.9
SANDESH NSE:SANDESH The Sandesh Limited 1234.7
SOMATEX NSE:SOMATEX Soma Textiles & Industries Limited 110.8
SOMICONVEY NSE:SOMICONVEY Somi Conveyor Beltings Limited 210.5
SONACOMS NSE:SONACOMS Sona BLW Precision Forgings Limited 39577.3
BYKE NSE:BYKE The Byke Hospitality Ltd 398.8
ARVSMART NSE:ARVSMART Arvind SmartSpaces Limited 3185.0
SOTL NSE:SOTL Savita Oil Technologies Limited 4353.3
GOODYEAR NSE:GOODYEAR Goodyear India Limited #N/A
SMARTLINK NSE:SMARTLINK Smartlink Holdings Limited 310.8
POWERMECH NSE:POWERMECH Power Mech Projects Limited 7731.0
SATIN NSE:SATIN Satin Creditcare Network Limited 2388.5
SYRMA NSE:SYRMA Syrma SGS Technology Limited 8790.5
SPCENET NSE:SPCENET Spacenet Enterprises India Limited 1801.5
SPECIALITY NSE:SPECIALITY Speciality Restaurants Limited 824.4
SPENCERS NSE:SPENCERS Spencer's Retail Limited 783.0
SPENTEX NSE:SPENTEX Spentex
SouthernIndustries LimitedIndustries
Petrochemicals #N/A
SPIC NSE:SPIC Corporation Limited 1812.9
SPICEJET NSE:SPICEJET SPICEJET LTD #N/A
SPLIL NSE:SPLIL SPL Industries Limited 178.9
BANARISUG NSE:BANARISUG Bannari Amman Sugars Limited 3936.2
SPMLINFRA NSE:SPMLINFRA SPML Infra Limited 1146.7
DYCL NSE:DYCL Dynamic Cables Limited 1429.4
SPTL NSE:SPTL Sintex Plastics Technology Limited 67.4
SPYL NSE:SPYL Shekhawati Poly-Yarn Limited 166.5
SREEL NSE:SREEL Sreeleathers Limited 680.8
SREINFRA NSE:SREINFRA SREI Infrastructure Finance Limited #N/A
KPIGREEN NSE:KPIGREEN KPI Green Energy Limited 11091.3
SRHHYPOLTD NSE:SRHHYPOLTD Sree Rayalaseema Hi-Strength Hypo Limited 1036.2
SRPL NSE:SRPL Shree Ram Proteins Limited 51.4
INDUSTOWER NSE:INDUSTOWER Indus Towers Limited 103986.2
SSWL NSE:SSWL Steel Strips Wheels Limited 3750.6
STAMPEDE NSE:STAMPEDE Stampede Capital Limited #N/A
STAR NSE:STAR Strides Pharma Science Limited 8575.8
STARCEMENT NSE:STARCEMENT Star Cement Limited 8536.3
NFL NSE:NFL National Fertilizers Limited 7283.4
STARPAPER NSE:STARPAPER Star Paper Mills Limited 427.7
STARTECK NSE:STARTECK Starteck Finance Limited 287.7
KBCGLOBAL NSE:KBCGLOBAL KBC Global Limited 230.4
TARSONS NSE:TARSONS Tarsons Products Limited 2611.1
STEELCITY NSE:STEELCITY Steel City Securities Limited 142.5
ORIENTHOT NSE:ORIENTHOT Oriental Hotels Limited 2520.0
STEL NSE:STEL Stel Holdings Limited 826.8
STERTOOLS NSE:STERTOOLS Sterling Tools Limited 1525.6
SUPRIYA NSE:SUPRIYA Supriya Lifescience Limited 3332.4
STOVEKRAFT NSE:STOVEKRAFT Stove Kraft Limited 2115.3
AVADHSUGAR NSE:AVADHSUGAR Avadh Sugar & Energy Limited 1277.2
SUBCAPCITY NSE:SUBCAPCITY International
Adani Ports andConstructions LimitedZone
Special Economic #N/A
ADANIPORTS NSE:ADANIPORTS Limited 318782.3
KOKUYOCMLN NSE:KOKUYOCMLN Kokuyo Camlin Limited 1556.0
AJANTPHARM NSE:AJANTPHARM Ajanta Pharma Limited 28623.6
GESHIP NSE:GESHIP The Great Eastern Shipping Company Limited 19168.0
SUMEETINDS NSE:SUMEETINDS Sumeet Industries Limited 26.2
SUMICHEM NSE:SUMICHEM Sumitomo Chemical India Limited 24897.4
SUMIT NSE:SUMIT Sumit Woods Limited 346.5
SUMMITSEC NSE:SUMMITSEC Summit Securities Limited 2048.2
GICRE NSE:GICRE General Insurance Corporation of India 73230.2
SUNDARAM NSE:SUNDARAM Sundaram Multi Pap Limited 161.2
SUNDARMFIN NSE:SUNDARMFIN Sundaram Finance Limited 51513.7
SUNDARMHLD NSE:SUNDARMHLD Sundaram Finance Holdings Limited 5838.4
SUNDRMBRAK NSE:SUNDRMBRAK Sundaram Brake Linings Limited 296.0
SUNDRMFAST NSE:SUNDRMFAST Sundram Fasteners Limited 29418.0
SUNFLAG NSE:SUNFLAG Sunflag Iron And Steel Company Limited 4774.7
SUNPHARMA NSE:SUNPHARMA Sun Pharmaceutical Industries Limited 373145.4
HERITGFOOD NSE:HERITGFOOD Heritage Foods Limited 4838.7
UMAEXPORTS NSE:UMAEXPORTS Uma Exports Limited 293.3
SUPERHOUSE NSE:SUPERHOUSE Superhouse Limited 250.5
SUPERSPIN NSE:SUPERSPIN Super Spinning Mills Limited 47.7
SUPRAJIT NSE:SUPRAJIT Suprajit Engineering Limited 7241.5
SUPREMEENG NSE:SUPREMEENG Supreme Engineering Limited 30.5
SONATSOFTW NSE:SONATSOFTW Sonata Software Limited 17556.6
SUPREMEINF NSE:SUPREMEINF Supreme Infrastructure India Limited 285.3
DFMFOODS NSE:DFMFOODS DFM Foods Limited #N/A
SURANASOL NSE:SURANASOL Surana Solar Limited 188.8
SURANAT&P NSE:SURANAT&P Surana Telecom and Power Limited 362.1
SURYALAXMI NSE:SURYALAXMI Suryalakshmi Cotton Mills Limited 162.7
AUTOAXLES NSE:AUTOAXLES Automotive Axles Limited 3206.0
SURYODAY NSE:SURYODAY Suryoday Small Finance Bank Limited 1990.8
SUTLEJTEX NSE:SUTLEJTEX Sutlej Textiles and Industries Limited 1027.9
SUULD NSE:SUULD Suumaya Industries Limited 42.9
EXPLEOSOL NSE:EXPLEOSOL Expleo Solutions Limited 1951.0
SUVENPHAR NSE:SUVENPHAR Suven Pharmaceuticals Limited 20287.5
SUVIDHAA NSE:SUVIDHAA Suvidhaa Infoserve Limited 112.3
SELMC NSE:SELMC SEL Manufacturing Company Limited 196.5
SVPGLOB NSE:SVPGLOB SVP GLOBAL TEXTILES LIMITED 101.1
PSPPROJECT NSE:PSPPROJECT PSP Projects Limited 2782.0
JINDALSTEL NSE:JINDALSTEL Jindal Steel & Power Limited 102724.1
SWELECTES NSE:SWELECTES Swelect Energy Systems Limited 1822.6
UBL NSE:UBL United Breweries Limited 55670.2
SYMPHONY NSE:SYMPHONY Symphony Limited 7813.5
ISMTLTD NSE:ISMTLTD ISMT Limited 4056.8
KPRMILL NSE:KPRMILL K.P.R. Mill Limited 29842.1
TAINWALCHM NSE:TAINWALCHM Tainwala Chemical and Plastic (I) Limited 173.7
TAJGVK NSE:TAJGVK Taj GVK Hotels & Resorts Limited 2056.9
TAKE NSE:TAKE Take Solutions Limited 307.4
TALBROAUTO NSE:TALBROAUTO Talbros Automotive Components Limited 2104.0
TANLA NSE:TANLA Tanla Platforms Limited 12721.9
TANTIACONS NSE:TANTIACONS Tantia Constructions Limited #N/A
TARAPUR NSE:TARAPUR Tarapur Transformers Limited 25.7
TARC NSE:TARC TARC Limited 6894.0
TARMAT NSE:TARMAT Tarmat Limited 171.5
ZUARI NSE:ZUARI Zuari Agro Chemicals Limited 980.4
TASTYBITE NSE:TASTYBITE Tasty Bite Eatables Limited 2643.0
AVROIND NSE:AVROIND AVRO INDIA LIMITED 115.5
TATACOFFEE NSE:TATACOFFEE Tata Coffee Limited #N/A
OBCL NSE:OBCL Orissa Bengal Carrier Limited 120.2
TORNTPOWER NSE:TORNTPOWER Torrent Power Limited 70703.5
TATAELXSI NSE:TATAELXSI Tata Elxsi Limited 43767.9
TATAINVEST NSE:TATAINVEST Tata Investment Corporation Limited 32892.5
SWANENERGY NSE:SWANENERGY Swan Energy Limited 21710.0
VENKEYS NSE:VENKEYS Venky's (India) Limited 2750.4
CMICABLES NSE:CMICABLES CMI Limited 7.2
SONAMCLOCK NSE:SONAMCLOCK Sonam Clock Limited #N/A
KIOCL NSE:KIOCL KIOCL Limited 29549.5
TATASTLLP NSE:TATASTLLP Tata Steel Long Products Limited #N/A
VINATIORGA NSE:VINATIORGA Vinati Organics Limited 19893.4
TBZ NSE:TBZ Tribhovandas Bhimji Zaveri Limited 875.8
TCI NSE:TCI Transport
HindusthanCorporation of India
National Glass Limited
& Industries 7491.3
HINDNATGLS NSE:HINDNATGLS Limited
India Tourism Development Corporation 219.9
ITDC NSE:ITDC Limited 7470.9
TCIFINANCE NSE:TCIFINANCE TCI Finance Limited 22.2
TECHM NSE:TECHM Tech Mahindra Limited 143474.9
DCBBANK NSE:DCBBANK DCB Bank Limited 4177.3
LICHSGFIN NSE:LICHSGFIN LIC Housing Finance Limited 43018.9
TDPOWERSYS NSE:TDPOWERSYS TD Power Systems Limited 6322.3
TEAMLEASE NSE:TEAMLEASE Teamlease Services Limited 4922.9
TECHIN NSE:TECHIN Techindia Nirman Limited 38.9
FILATEX NSE:FILATEX Filatex India Limited 2471.4
PRINCEPIPE NSE:PRINCEPIPE Prince Pipes And Fittings Limited 7584.5
PSB NSE:PSB Punjab & Sind Bank 39785.6
TEJASNET NSE:TEJASNET Tejas Networks Limited 24323.3
AUSOMENT NSE:AUSOMENT Ausom Enterprise Limited 126.8
TERASOFT NSE:TERASOFT Tera Software Limited 101.2
TEXINFRA NSE:TEXINFRA Texmaco Infrastructure & Holdings Limited 1860.4
TEXMOPIPES NSE:TEXMOPIPES Texmo Pipes and Products Limited 219.3
TEXRAIL NSE:TEXRAIL Texmaco Rail & Engineering Limited 9205.7
TFCILTD NSE:TFCILTD Tourism Finance Corporation of India Limited 1967.2
TFL NSE:TFL Transwarranty Finance Limited 127.1
TGBHOTELS NSE:TGBHOTELS TGB Banquets And Hotels Limited 48.5
THANGAMAYL NSE:THANGAMAYL Thangamayil Jewellery Limited 4738.5
THEINVEST NSE:THEINVEST The Investment Trust Of India Limited 962.8
WIPL NSE:WIPL The Western India Plywoods Limited 138.1
GOLDIAM NSE:GOLDIAM Goldiam International Limited 1877.2
THOMASCOOK NSE:THOMASCOOK Thomas Cook (India) Limited 11830.1
THOMASCOTT NSE:THOMASCOTT Thomas Scott (India) Limited 301.2
ETHOSLTD NSE:ETHOSLTD Ethos Limited 6727.1
RAMRAT NSE:RAMRAT Ram Ratna Wires Limited 1949.2
TIDEWATER NSE:TIDEWATER Tide Water Oil Company (India) Limited 4068.4
TIIL NSE:TIIL Technocraft Industries (India) Limited 6786.5
RELCAPITAL NSE:RELCAPITAL Reliance Capital Limited #N/A
TIJARIA NSE:TIJARIA Tijaria Polypipes Limited 47.0
TIL NSE:TIL TIL Limited 2133.4
TIMESGTY NSE:TIMESGTY Times Guaranty Limited 117.0
TIMETECHNO NSE:TIMETECHNO Time Technoplast Limited 7213.1
TIMKEN NSE:TIMKEN Timken India Limited 32441.8
TINPLATE NSE:TINPLATE The Tinplate Company of India Limited #N/A
TIPSFILMS NSE:TIPSFILMS Tips Films Limited 229.7
RELIANCE NSE:RELIANCE Reliance Industries Limited 2164572.3
TIRUMALCHM NSE:TIRUMALCHM Thirumalai Chemicals Limited 3304.0
TIRUPATIFL NSE:TIRUPATIFL Tirupati Forge Limited 262.7
TITAN NSE:TITAN Titan Company Limited 279756.9
TMB NSE:TMB Tamilnad Mercantile Bank Limited 7652.3
TNPETRO NSE:TNPETRO Tamilnadu PetroProducts Limited 864.8
TNPL NSE:TNPL Tamil Nadu Newsprint & Papers Limited 1937.6
TNTELE NSE:TNTELE Tamilnadu Telecommunication Limited 46.2
TOKYOPLAST NSE:TOKYOPLAST Tokyo Plast International Limited 114.5
RIIL NSE:RIIL Reliance Industrial Infrastructure Limited 2107.6
SCHAEFFLER NSE:SCHAEFFLER Schaeffler India Limited 70328.0
TOTAL NSE:TOTAL Total Transport Systems Limited 190.5
TOUCHWOOD NSE:TOUCHWOOD Touchwood Entertainment Limited 155.2
TPLPLASTEH NSE:TPLPLASTEH TPL Plastech Limited 737.9
TRACXN NSE:TRACXN Tracxn Technologies Limited 981.8
TREEHOUSE NSE:TREEHOUSE Tree House Education & Accessories Limited 112.3
TREJHARA NSE:TREJHARA TREJHARA SOLUTIONS LIMITED 266.1
TRENT NSE:TRENT Trent Limited 198896.5
TRF NSE:TRF TRF Limited 578.7
TRIDENT NSE:TRIDENT Trident Limited 19102.1
NITIRAJ NSE:NITIRAJ Nitiraj Engineers Limited 291.1
TRIL NSE:TRIL Transformers And Rectifiers (India) Limited 11771.5
MEDICAMEQ NSE:MEDICAMEQ Medicamen Biotech Limited 605.8
BRIGADE NSE:BRIGADE Brigade Enterprises Limited 30067.4
TRU NSE:TRU TruCap Finance Limited 561.1
TTKHLTCARE NSE:TTKHLTCARE TTK Healthcare Limited 2044.1
CMSINFO NSE:CMSINFO CMS Info Systems Limited 8366.0
TTL NSE:TTL T T Limited 251.6
PRESTIGE NSE:PRESTIGE Prestige Estates Projects Limited 71079.6
TV18BRDCST NSE:TV18BRDCST TV18 Broadcast Limited 7558.6
TVSELECT NSE:TVSELECT TVS Electronics Limited 690.5
HMT NSE:HMT HMT Limited 8744.1
TVSSRICHAK NSE:TVSSRICHAK TVS Srichakra Limited 3380.6
TVTODAY NSE:TVTODAY TV Today Network Limited 1398.1
TVVISION NSE:TVVISION TV Vision Limited 29.2
AJRINFRA NSE:AJRINFRA AJR INFRA AND TOLLING LIMITED #N/A
TATVA NSE:TATVA Tatva Chintan Pharma Chem Limited 2721.8
UCALFUEL NSE:UCALFUEL Ucal Fuel Systems Limited #N/A
BSHSL NSE:BSHSL Bombay Super Hybrid Seeds Limited 2224.7
UDAICEMENT NSE:UDAICEMENT Udaipur Cement Works Limited 2511.8
SMLISUZU NSE:SMLISUZU SML Isuzu Limited 2993.5
UFO NSE:UFO UFO Moviez India Limited 524.9
COFORGE NSE:COFORGE Coforge Limited 36197.6
INDIANHUME NSE:INDIANHUME Indian Hume Pipe Company Limited 2183.1
UJAAS NSE:UJAAS Ujaas Energy Limited #N/A
AGI NSE:AGI AGI Greenpac Limited 5744.3
DWARKESH NSE:DWARKESH Dwarikesh Sugar Industries Limited 1372.0
PURVA NSE:PURVA Puravankara Limited 11887.1
PODDARHOUS NSE:PODDARHOUS Poddar Housing and Development Limited 63.9
UMANGDAIRY NSE:UMANGDAIRY Umang Dairies Limited 247.4
UMESLTD NSE:UMESLTD Usha Martin Education & Solutions Limited 21.4
UNICHEMLAB NSE:UNICHEMLAB Unichem Laboratories Limited 3757.2
UNIDT NSE:UNIDT United Drilling Tools Limited 477.7
UNIENTER NSE:UNIENTER Uniphos Enterprises Limited 1221.9
UNIINFO NSE:UNIINFO Uniinfo Telecom Services Limited 39.8
UNIONBANK NSE:UNIONBANK Union Bank of India 101827.3
UNITECH NSE:UNITECH Unitech Limited #N/A
UNITEDPOLY NSE:UNITEDPOLY United Polyfab
The United Gujarat
Nilgiri LimitedCompany
Tea Estates 199.2
UNITEDTEA NSE:UNITEDTEA Limited 200.2
UNIVASTU NSE:UNIVASTU Univastu India Limited 204.6
UNIVCABLES NSE:UNIVCABLES Universal Cables Limited 2706.2
UNIVPHOTO NSE:UNIVPHOTO Universus Photo Imagings Limited 422.5
UNOMINDA NSE:UNOMINDA UNO Minda Limited 66826.9
UPL NSE:UPL UPL Limited 42645.6
URJA NSE:URJA Urja Global Limited 1094.5
TRITURBINE NSE:TRITURBINE Triveni Turbine Limited 19967.4
CGCL NSE:CGCL Capri Global Capital Limited 17388.2
AROGRANITE NSE:AROGRANITE Aro Granite Industries Limited 92.9
V2RETAIL NSE:V2RETAIL V2 Retail Limited 2584.3
VADILALIND NSE:VADILALIND Vadilal Industries Limited 3177.0
ZENITHSTL NSE:ZENITHSTL Zenith Steel Pipes & Industries Limited 198.9
VAISHALI NSE:VAISHALI Vaishali Pharma Limited 195.3
MALUPAPER NSE:MALUPAPER Malu Paper Mills Limited 67.2
GILLETTE NSE:GILLETTE Gillette India Limited 24029.7
VARDHACRLC NSE:VARDHACRLC Vardhman Acrylics Limited 485.4
VARDMNPOLY NSE:VARDMNPOLY Vardhman Polytex Limited 250.8
RTNINDIA NSE:RTNINDIA RattanIndia Enterprises Limited 11050.3
VASCONEQ NSE:VASCONEQ Vascon Engineers Limited 1687.6
VASWANI NSE:VASWANI Vaswani Industries Limited 105.4
BALAXI NSE:BALAXI BALAXI PHARMACEUTICALS LIMITED 662.5
CUBEXTUB NSE:CUBEXTUB Cubex Tubings Limited 150.4
APOLLOTYRE NSE:APOLLOTYRE Apollo Tyres Limited 33285.6
SAREGAMA NSE:SAREGAMA Saregama India Limited 10443.3
ASIANPAINT NSE:ASIANPAINT Asian Paints Limited 277819.6
VENUSREM NSE:VENUSREM Venus Remedies Limited 512.4
NIBL NSE:NIBL NRB Industrial Bearings Limited 92.5
VERTOZ NSE:VERTOZ Vertoz Advertising Limited 161.3
RESPONIND NSE:RESPONIND Responsive Industries Limited 8021.0
SGL NSE:SGL STL Global Limited 46.7
VGUARD NSE:VGUARD V-Guard Industries Limited 20314.4
VHL NSE:VHL Vardhman Holdings Limited 1305.3
VICEROY NSE:VICEROY Viceroy Hotels Limited #N/A
VIDHIING NSE:VIDHIING Vidhi Specialty Food Ingredients Limited 2172.6
VIJAYA NSE:VIJAYA Vijaya Diagnostic Centre Limited 8002.6
VIJIFIN NSE:VIJIFIN Viji Finance Limited 46.1
VIKASECO NSE:VIKASECO Vikas EcoTech Limited 686.3
VIKASLIFE NSE:VIKASLIFE Vikas Lifecare Limited 995.7
VIKASPROP NSE:VIKASPROP Vikas Proppant & Granite Limited #N/A
VIKASWSP NSE:VIKASWSP Vikas WSP Limited #N/A
VIMTALABS NSE:VIMTALABS Vimta Labs Limited 1142.7
TCNSBRANDS NSE:TCNSBRANDS TCNS Clothing Co. Limited 3341.1
VINDHYATEL NSE:VINDHYATEL Vindhya Telelinks Limited 3045.7
VINEETLAB NSE:VINEETLAB Vineet Laboratories Limited 58.7
VINYLINDIA NSE:VINYLINDIA Vinyl Chemicals (India) Limited 768.3
VIPCLOTHNG NSE:VIPCLOTHNG VIP Clothing Limited 392.5
VIPIND NSE:VIPIND VIP Industries Limited 6755.1
MITTAL NSE:MITTAL Mittal Life Style Limited 63.3
VISAKAIND NSE:VISAKAIND Visaka Industries Limited 985.0
VISASTEEL NSE:VISASTEEL Visa Steel Limited 309.2
VISESHINFO NSE:VISESHINFO Visesh Infotecnics Limited 158.3
VISHAL NSE:VISHAL Vishal Fabrics Limited #N/A
VISHNU NSE:VISHNU Vishnu Chemicals Limited 2959.5
VISHWARAJ NSE:VISHWARAJ Vishwaraj Sugar Industries Limited 319.8
VIVIDHA NSE:VIVIDHA Visagar Polytex Limited 39.8
VIVIMEDLAB NSE:VIVIMEDLAB Vivimed Labs Limited #N/A
VLSFINANCE NSE:VLSFINANCE VLS Finance Limited 1019.5
VMART NSE:VMART V-Mart Retail Limited 6555.8
VOLTAMP NSE:VOLTAMP Voltamp Transformers
Lakshmi Finance Limited
& Industrial Corporation 12917.1
LFIC NSE:LFIC Limited 63.5
MTEDUCARE NSE:MTEDUCARE MT Educare Limited 23.5
VSSL NSE:VSSL Vardhman Special Steels Limited 2568.0
VSTIND NSE:VSTIND VST Industries Limited 6238.5
VSTTILLERS NSE:VSTTILLERS V.S.T Tillers Tractors Limited 3585.4
VTL NSE:VTL Vardhman Textiles Limited 14947.4
RTNPOWER NSE:RTNPOWER RattanIndia Power Limited 8785.7
WALCHANNAG NSE:WALCHANNAG Walchandnagar Industries Limited 1747.0
WANBURY NSE:WANBURY Wanbury Limited 527.2
WATERBASE NSE:WATERBASE Waterbase Limited #N/A
WEALTH NSE:WEALTH Wealth First Portfolio Managers Limited 885.4
WEBELSOLAR NSE:WEBELSOLAR Websol Energy System Limited 2388.8
WEIZMANIND NSE:WEIZMANIND Weizmann Limited 195.7
COROMANDEL NSE:COROMANDEL Coromandel International Limited 47429.3
GOCOLORS NSE:GOCOLORS Go Fashion
Welspun (India) Limited
Investments and Commercials 5609.9
WELINV NSE:WELINV Limited 275.9
ECLERX NSE:ECLERX eClerx Services Limited 11998.3
RML NSE:RML Rane (Madras) Limited 1466.6
THERMAX NSE:THERMAX Thermax Limited 63776.5
WEWIN NSE:WEWIN WE WIN LIMITED 78.2
WFL NSE:WFL Wonder Fibromats Limited #N/A
NEXTMEDIA NSE:NEXTMEDIA Next Mediaworks Limited 46.1
GOENKA NSE:GOENKA Goenka Diamond and Jewels Limited 38.4
WILLAMAGOR NSE:WILLAMAGOR Williamson Magor & Company Limited 41.6
WINDLAS NSE:WINDLAS Windlas Biotech Limited 1488.8
WINDMACHIN NSE:WINDMACHIN Windsor Machines Limited 1137.8
WINPRO NSE:WINPRO WinPro Industries Limited #N/A
VCL NSE:VCL Vaxtex Cotfab Limited 19.8
JISLDVREQS
WOCKPHARM NSE:JISLDVREQS Jain Irrigation Systems Limited 4831.1
A NSE:WOCKPHARMA Wockhardt Limited 13504.8
INDIACEM NSE:INDIACEM The India Cements Limited 8578.2
WORTH NSE:WORTH Worth Peripherals Limited 196.4
WSI NSE:WSI W S Industries (I) Limited 1010.4
WSTCSTPAPR NSE:WSTCSTPAPR West Coast Paper Mills Limited 4574.6
XCHANGING NSE:XCHANGING Xchanging Solutions Limited 1359.9
XELPMOC NSE:XELPMOC Xelpmoc Design And Tech Limited 178.0
PREMIER NSE:PREMIER Premier Limited 15.2
YAARI NSE:YAARI Yaari Digital Integrated Services Limited 102.0
ADANITRANS NSE:ADANITRANS Adani Transmission Limited #N/A
YUKEN NSE:YUKEN Yuken India Limited 1640.6
ZEEL NSE:ZEEL Zee Entertainment Enterprises Limited 14499.0
ZEELEARN NSE:ZEELEARN Zee Learn Limited 252.7
ZEEMEDIA NSE:ZEEMEDIA Zee Media Corporation Limited 971.3
ZENITHEXPO NSE:ZENITHEXPO Zenith Exports Limited 199.8
MOHOTAIND NSE:MOHOTAIND Mohota Industries Limited #N/A
GHCL NSE:GHCL GHCL Limited 5398.2
ZENTEC NSE:ZENTEC Zen Technologies Limited 11555.1
RENUKA NSE:RENUKA Shree Renuka Sugars Limited 10310.4
ZODIAC NSE:ZODIAC Zodiac Energy Limited 1104.2
ZODIACLOTH NSE:ZODIACLOTH Zodiac Clothing Company Limited 381.1
GULFOILLUB NSE:GULFOILLUB Gulf Oil Lubricants India Limited 6247.4
RBLBANK NSE:RBLBANK RBL Bank Limited 15390.8
LUXIND NSE:LUXIND Lux Industries Limited 4859.6
ALPSINDUS NSE:ALPSINDUS Alps Industries Limited 15.9
GANGOTRI NSE:GANGOTRI Gangotri Textiles Limited 4.2
PARSVNATH NSE:PARSVNATH Parsvnath Developers Limited 562.3
52 Week High 52 Week Low LTP DATE OF LISTING Date Month
234.9 0.4 222.30 6-Oct-08 6 Oct
75.0 17.7 74.95 03-May-95 3 May
63.9 30.3 40.30 22-Oct-21 22 Oct
425.2 278.7 390.20 1-Aug-16 1 Aug
41.5 18.4 37.91 19-Jul-95 19 Jul
#N/A #N/A #N/A 6-Sep-22 6 Sep
129.0 92.0 113.89 1-Nov-95 1 Nov
690.8 223.0 354.00 20-Jun-05 20 Jun
24.6 6.7 21.60 23-Dec-10 23 Dec
17.2 5.7 14.81 29-Sep-20 29 Sep
68.0 30.0 49.19 6-Aug-21 6 Aug
1,059.0 341.6 941.50 1-Nov-04 1 Nov
645.8 431.1 553.05 19-Sep-03 19 Sep
769.3 438.0 708.10 8-Feb-95 8 Feb
810.0 548.2 697.00 14-Jul-20 14 Jul
6,650.0 4,040.0 5,917.00 1-Nov-95 1 Nov
184.3 113.0 135.50 24-Jun-20 24 Jun
319.5 225.5 265.65 1-Oct-20 1 Oct
93.4 39.0 67.67 29-Mar-95 29 Mar
9,150.0 3,850.0 8,568.40 8-Feb-95 8 Feb
29,639.0 22,000.0 27,929.70 8-Jan-10 8 Jan
246.9 155.0 230.90 1-Sep-17 1 Sep
116.1 45.8 99.09 1-Jul-05 1 Jul
80.8 31.4 66.50 9-Sep-21 9 Sep
399.0 244.1 390.00 1-Oct-04 1 Oct
211.0 88.4 196.45 1-Nov-21 1 Nov
2,127.4 1,280.0 1,842.35 1-Dec-99 1 Dec
18.3 7.1 12.74 11-Dec-20 11 Dec
1,695.0 510.0 1,462.45 26-Sep-06 26 Sep
1,661.0 845.0 1,427.00 1-Nov-16 1 Nov
#N/A #N/A #N/A 14-Jan-21 14 Jan
3,743.9 2,142.0 3,112.00 4-Jun-97 4 Jun
2,174.1 815.6 1,761.00 18-Jun-18 18 Jun
116.2 53.3 81.45 1-Nov-00 1 Nov
976.0 590.6 917.75 1-Jul-05 1 Jul
729.5 301.6 649.95 1-Jul-22 1 Jul
262.0 179.0 228.50 15-Sep-10 15 Sep
105.1 69.1 92.50 1-Oct-20 1 Oct
1,770.0 1,022.0 1,402.85 10-May-95 10 May
24.6 11.8 18.66 13-Aug-97 13 Aug
238.8 103.6 218.00 25-Jul-07 25 Jul
91.7 39.3 70.23 25-Jun-07 25 Jun
1,858.4 970.6 1,666.00 1-Jul-16 1 Jul
#N/A #N/A #N/A 21-Apr-16 21 Apr
1,110.0 761.6 909.50 3-Jun-22 3 Jun
2,090.0 1,414.0 2,060.20 2-Aug-21 2 Aug
1,298.0 604.0 1,194.00 26-May-14 26 May
667.2 486.3 640.05 01-May-96 1 May
261.5 98.0 201.56 28-Jan-14 28 Jan
65.8 32.9 50.10 8-Mar-19 8 Mar
126.8 54.2 80.99 31-Jan-22 31 Jan
167.4 90.7 120.00 28-Jan-21 28 Jan
182.9 119.7 142.49 11-Aug-10 11 Aug
214.6 122.6 207.00 1-Dec-14 1 Dec
284.0 145.6 246.01 3-Dec-09 3 Dec
37.0 17.2 32.40 03-May-19 3 May
196.8 85.6 138.02 13-Oct-21 13 Oct
7,572.2 3,700.0 6,732.50 04-May-01 4 May
887.5 326.4 748.00 16-Jun-09 16 Jun
7.1 3.4 7.03 07-May-21 7 May
#N/A #N/A #N/A 3-Apr-96 3 Apr
50.6 25.3 37.25 11-Oct-19 11 Oct
32.6 17.6 21.80 16-Feb-21 16 Feb
7.1 2.2 2.58 23-May-22 23 May
365.5 231.3 324.00 28-Mar-17 28 Mar
15.9 7.9 8.98 18-Aug-00 18 Aug
3,058.0 2,267.0 2,890.00 28-Jun-01 28 Jun
26.4 9.7 24.05 30-Jun-15 30 Jun
1,607.9 612.3 1,330.00 14-Jun-16 14 Jun
135.8 71.9 130.00 22-Sep-99 22 Sep
1,399.0 775.6 1,301.00 29-Sep-06 29 Sep
2,805.0 1,690.0 1,916.00 1-Nov-95 1 Nov
685.0 282.9 667.95 3-Dec-09 3 Dec
1,148.0 820.2 1,100.00 2-Nov-07 2 Nov
98.0 59.3 64.09 23-Jun-06 23 Jun
1,251.9 492.3 1,130.00 09-May-05 9 May
151.7 74.3 131.20 16-Jun-08 16 Jun
39.1 14.6 27.95 19-Feb-20 19 Feb
115.0 68.1 95.00 6-Aug-07 6 Aug
477.2 267.7 477.15 11-May-07 11 May
#N/A #N/A #N/A 4-Apr-05 4 Apr
#N/A #N/A #N/A 5-Sep-03 5 Sep
4,665.0 2,171.0 4,519.90 30-Jan-18 30 Jan
43.2 23.2 26.02 29-Jun-04 29 Jun
1,885.0 1,385.7 1,677.60 29-Jan-08 29 Jan
 707.0 404.1 682.80 18-Feb-98 18 Feb
98.0 51.2 75.70 19-Mar-07 19 Mar
1,469.0 1,004.5 1,420.00 14-Sep-21 14 Sep
53.0 26.4 51.29 8-Feb-95 8 Feb
825.2 563.9 777.90 2-Jan-15 2 Jan
422.3 282.5 366.00 4-Dec-19 4 Dec
552.0 175.5 548.40 27-Sep-06 27 Sep
9,740.0 6,591.2 9,055.00 2-Nov-07 2 Nov
674.9 407.1 602.00 13-May-04 13 May
74.7 29.0 53.43 2-Nov-15 2 Nov
2,519.0 1,295.0 2,400.50 2-Aug-00 2 Aug
1,592.7 604.5 1,466.00 1-Oct-21 1 Oct
65.3 30.0 55.60 21-May-08 21 May
5.8 2.3 3.96 14-Mar-13 14 Mar
68.0 30.0 34.75 4-Jun-21 4 Jun
15.1 8.0 10.71 27-Jan-06 27 Jan
2.0 0.6 1.51 31-Dec-97 31 Dec
2,185.0 883.0 1,770.25 1-Mar-19 1 Mar
1,106.3 720.4 753.45 24-Mar-21 24 Mar
5,500.0 4,021.0 5,350.00 2-Jul-18 2 Jul
#N/A #N/A #N/A 28-Apr-99 28 Apr
573.4 383.0 439.30 6-Sep-95 6 Sep
285.8 188.3 231.49 4-Sep-17 4 Sep
1,599.0 366.5 1,498.95 4-Dec-18 4 Dec
1,094.0 641.3 981.30 20-Sep-11 20 Sep
161.7 45.2 107.50 22-Jan-18 22 Jan
6,874.5 4,726.0 6,300.75 10-Jan-96 10 Jan
257.0 104.5 144.97 2-Nov-07 2 Nov
1,386.6 656.0 1,373.15 05-May-21 5 May
2,652.0 1,270.0 1,486.00 28-Jan-15 28 Jan
389.0 200.6 219.11 27-Sep-02 27 Sep
826.0 364.9 774.80 2-Jul-18 2 Jul
148.4 64.0 98.56 4-Jul-08 4 Jul
42.5 22.0 25.80 2-Sep-98 2 Sep
64.4 30.4 45.78 18-Oct-95 18 Oct
342.7 158.1 299.70 11-Jan-08 11 Jan
84.4 37.6 70.00 15-Jun-21 15 Jun
416.0 158.6 367.50 28-Mar-17 28 Mar
2,680.0 1,696.6 2,075.00 14-Jun-16 14 Jun
#N/A #N/A #N/A 19-Apr-11 19 Apr
632.0 298.2 588.15 21-May-15 21 May
9.8 3.5 4.99 14-Dec-09 14 Dec
26.8 17.4 22.84 3-Mar-10 3 Mar
 199.9 118.6 185.51 23-Jan-20 23 Jan
88.6 45.7 66.30 18-Oct-21 18 Oct
315.0 103.6 186.00 22-Mar-21 22 Mar
403.7 124.7 388.90 8-Feb-95 8 Feb
559.8 297.8 523.70 8-Mar-19 8 Mar
775.0 410.0 748.50 3-Aug-06 3 Aug
722.0 491.6 672.20 18-Mar-98 18 Mar
496.0 218.4 446.10 29-Aug-11 29 Aug
1,094.6 364.1 1,035.00 12-Mar-02 12 Mar
743.7 398.0 680.00 12-Feb-20 12 Feb
483.2 117.4 430.05 20-Sep-95 20 Sep
469.0 191.4 407.00 29-Jun-11 29 Jun
51.6 12.5 45.45 27-Jul-95 27 Jul
18,250.0 11,684.1 15,750.00 1-Oct-08 1 Oct
998.5 436.0 964.10 05-May-04 5 May
344.3 119.1 331.45 9-Dec-21 9 Dec
8,192.0 6,187.8 7,099.00 1-Apr-03 1 Apr
7,589.9 5,174.9 6,800.00 06-May-98 6 May
86.1 44.2 80.13 23-Aug-07 23 Aug
359.0 220.4 276.40 14-Jun-16 14 Jun
36.8 15.6 24.64 2-Nov-07 2 Nov
558.0 294.4 339.95 26-Feb-18 26 Feb
2,454.0 1,740.0 2,342.40 20-Mar-07 20 Mar
116.5 82.1 92.19 2-Nov-20 2 Nov
1,856.9 1,182.4 1,783.00 06-May-11 6 May
40.9 19.0 28.38 29-Dec-17 29 Dec
#N/A #N/A #N/A 4-Dec-03 4 Dec
373.3 205.2 286.00 2-Nov-11 2 Nov
#N/A #N/A #N/A 25-Sep-06 25 Sep
3,890.0 2,220.2 3,766.00 07-May-21 7 May
844.4 325.0 787.00 26-Jun-13 26 Jun
663.0 371.6 608.55 3-Jul-96 3 Jul
1,650.0 456.6 1,565.00 25-Oct-05 25 Oct
217.8 111.6 176.00 4-Jul-17 4 Jul
186.4 117.4 163.00 19-Aug-15 19 Aug
633.4 489.2 624.30 28-Apr-99 28 Apr
1,180.0 645.9 1,043.75 07-May-97 7 May
165.3 68.3 136.60 31-Jan-07 31 Jan
3,335.6 2,230.0 2,653.35 4-Jul-19 4 Jul
30,737.8 23,026.0 27,200.00 26-Apr-95 26 Apr
233.2 106.1 230.84 2-Apr-97 2 Apr
115.7 74.0 84.85 10-Jan-07 10 Jan
613.5 304.0 598.90 1-Jan-21 1 Jan
 422.7 285.8 339.30 8-Feb-22 8 Feb
170.0 76.1 156.29 2-Nov-96 2 Nov
850.0 432.6 617.90 21-Dec-00 21 Dec
35.4 19.1 21.32 21-Jun-22 21 Jun
123.5 63.2 115.01 14-Aug-15 14 Aug
119.0 73.3 86.10 27-Feb-20 27 Feb
15.4 4.5 9.12 17-Oct-03 17 Oct
791.5 450.0 665.00 07-May-04 7 May
#N/A #N/A #N/A 5-Aug-21 5 Aug
479.0 270.0 412.00 2-Nov-21 2 Nov
31.5 8.5 8.46 08-May-15 8 May
1,360.0 432.1 1,173.90 2-Nov-20 2 Nov
44.4 15.9 40.63 10-May-95 10 May
9,980.0 6,627.9 9,910.00 15-Mar-95 15 Mar
464.2 216.8 434.00 3-Apr-96 3 Apr
4,424.9 2,758.0 4,404.00 2-Nov-17 2 Nov
142.9 57.6 121.47 24-Apr-02 24 Apr
1,454.1 255.0 1,355.00 3-Nov-20 3 Nov
38.9 17.2 25.11 28-Jul-15 28 Jul
3,364.0 2,193.8 3,175.25 27-Jan-06 27 Jan
#N/A #N/A #N/A 31-Mar-08 31 Mar
#N/A #N/A #N/A 5-Aug-21 5 Aug
132.5 81.2 122.06 08-May-06 8 May
485.9 343.5 424.90 8-Feb-95 8 Feb
120.0 81.7 102.80 7-Jul-95 7 Jul
1,859.3 1,176.0 1,625.00 08-May-19 8 May
744.2 301.6 676.00 22-Dec-06 22 Dec
263.1 169.2 204.00 27-Mar-18 27 Mar
75.8 39.0 46.90 20-Feb-08 20 Feb
166.8 66.2 124.91 29-Oct-20 29 Oct
299.7 185.8 263.00 19-Feb-97 19 Feb
1,184.2 567.8 1,159.55 18-Apr-00 18 Apr
5,894.6 2,890.0 5,518.00 11-Apr-03 11 Apr
7,331.5 3,491.0 6,549.80 16-Apr-19 16 Apr
#N/A #N/A #N/A 12-Jan-06 12 Jan
1,674.9 975.0 1,648.00 08-May-15 8 May
10,277.9 2,400.1 8,400.00 3-Nov-94 3 Nov
1,771.5 1,269.0 1,532.00 18-Jun-03 18 Jun
6,976.9 4,350.9 6,665.00 8-Jan-10 8 Jan
#N/A #N/A #N/A 3-Nov-94 3 Nov
#N/A #N/A #N/A 5-Aug-21 5 Aug
1,650.0 641.1 1,536.00 19-Apr-21 19 Apr
338.9 213.0 286.00 09-May-22 9 May
 86.3 43.2 52.15 4-Mar-21 4 Mar
966.1 327.3 605.00 11-Jan-22 11 Jan
#N/A #N/A #N/A 19-Aug-19 19 Aug
1,794.7 450.0 1,700.05 23-Mar-18 23 Mar
58.9 26.3 38.70 13-Jan-15 13 Jan
1,090.0 644.5 836.00 6-Dec-02 6 Dec
314.4 62.0 223.29 14-Oct-10 14 Oct
967.6 463.1 834.20 5-Jul-07 5 Jul
55.5 29.6 34.34 4-Nov-22 4 Nov
164.5 81.6 156.07 21-Mar-05 21 Mar
527.4 226.9 493.50 4-Nov-10 4 Nov
1,214.4 490.9 629.80 22-Feb-21 22 Feb
728.0 373.5 670.00 14-Jan-11 14 Jan
1,016.0 368.5 853.00 03-May-07 3 May
4.7 2.0 3.11 28-Jul-11 28 Jul
119.5 33.1 46.28 3-Jan-08 3 Jan
1,569.4 1,251.7 1,521.50 3-Oct-17 3 Oct
204.9 140.0 175.00 2-Mar-16 2 Mar
128.9 52.9 120.10 17-May-17 17 May
#N/A #N/A #N/A 20-Jul-17 20 Jul
11.3 3.8 7.69 30-Jan-17 30 Jan
158.0 76.8 120.94 30-Apr-97 30 Apr
1,804.5 839.0 1,675.10 4-Apr-03 4 Apr
1,039.6 535.0 985.00 4-Oct-07 4 Oct
2,084.7 1,525.1 1,850.00 12-Apr-95 12 Apr
1,536.3 847.1 1,434.55 15-Feb-02 15 Feb
13.2 7.2 9.49 4-Nov-22 4 Nov
284.4 138.3 263.00 2-Sep-16 2 Sep
4,845.7 2,317.2 4,599.25 6-Apr-10 6 Apr
#N/A #N/A #N/A 28-Aug-96 28 Aug
12,539.3 3,453.4 12,241.00 3-Apr-06 3 Apr
79.0 44.2 67.61 12-Jun-96 12 Jun
429.7 166.3 246.10 6-Dec-95 6 Dec
579.0 117.1 567.50 11-Apr-19 11 Apr
183.4 59.3 161.70 7-Feb-08 7 Feb
#N/A #N/A #N/A 10-Feb-20 10 Feb
2.5 0.7 1.38 30-Mar-15 30 Mar
52.6 16.5 19.56 31-May-00 31 May
149.6 75.5 111.60 26-Jul-10 26 Jul
103.5 38.8 103.38 17-Mar-06 17 Mar
430.0 205.2 374.00 14-Jun-16 14 Jun
4.7 0.9 4.70 12-Mar-97 12 Mar
9.7 5.0 9.70 16-Feb-00 16 Feb
3,157.4 1,918.3 3,005.00 6-Dec-95 6 Dec
1,805.0 701.7 1,657.20 15-Jun-00 15 Jun
101.0 65.8 79.69 22-Aug-11 22 Aug
66.8 15.1 15.05 27-Oct-22 27 Oct
373.9 217.5 366.50 7-Apr-04 7 Apr
431.8 191.5 215.80 5-Jul-21 5 Jul
509.9 308.5 456.70 09-May-07 9 May
3,938.8 2,311.0 3,641.00 09-May-06 9 May
344.0 165.7 299.00 13-Sep-95 13 Sep
142.0 58.3 133.80 14-Jun-95 14 Jun
#N/A #N/A #N/A 5-Dec-05 5 Dec
83.8 25.6 62.15 7-Dec-00 7 Dec
497.0 208.0 482.00 4-Nov-04 4 Nov
98.5 29.7 60.09 18-Sep-17 18 Sep
185.7 73.3 87.90 5-Sep-11 5 Sep
3,264.7 671.5 2,385.00 3-Feb-17 3 Feb
5,743.4 2,390.1 5,428.95 4-Oct-02 4 Oct
238.9 156.0 199.00 27-Jul-95 27 Jul
1,259.4 522.0 885.00 5-Nov-18 5 Nov
12.4 4.2 12.36 3-Jan-08 3 Jan
1,560.0 745.0 1,462.95 12-Apr-95 12 Apr
5,488.0 1,519.0 5,199.00 5-Nov-03 5 Nov
3,945.0 1,553.0 3,740.00 23-Apr-07 23 Apr
23.3 12.0 17.00 28-Jun-00 28 Jun
186.4 80.0 105.90 20-Jan-15 20 Jan
402.2 210.0 279.85 09-May-05 9 May
722.7 506.8 637.00 09-May-16 9 May
2,150.0 1,075.0 2,125.00 7-Dec-11 7 Dec
1,105.9 549.0 941.00 09-May-14 9 May
3,896.0 1,452.0 2,328.95 5-Oct-20 5 Oct
333.0 187.3 293.00 25-Sep-17 25 Sep
1,619.1 785.0 1,424.00 23-Jun-14 23 Jun
147.8 74.3 123.40 16-Jan-17 16 Jan
519.7 336.3 423.75 27-Apr-04 27 Apr
443.6 174.8 402.20 6-Oct-10 6 Oct
308.7 226.9 287.00 7-Dec-11 7 Dec
1,359.0 955.0 1,237.00 5-Jul-11 5 Jul
260.0 124.3 251.90 14-Mar-14 14 Mar
30.7 6.4 27.70 3-Feb-15 3 Feb
749.5 551.6 586.40 7-Jun-04 7 Jun
2,538.7 1,107.4 2,309.00 30-Jun-17 30 Jun
2,998.5 2,056.4 2,638.00 1-Feb-08 1 Feb
24.0 12.0 18.99 12-Jan-06 12 Jan
 666.0 377.8 580.00 10-May-95 10 May
31.3 9.5 24.51 20-Jul-04 20 Jul
972.0 564.3 888.00 6-Aug-21 6 Aug
1,349.0 933.0 1,080.90 1-Apr-99 1 Apr
2,099.0 1,244.2 1,692.00 5-Oct-07 5 Oct
849.5 594.0 727.30 23-Mar-06 23 Mar
2,420.0 884.2 2,232.00 27-Jun-03 27 Jun
5,725.0 4,347.7 5,556.45 5-Nov-98 5 Nov
12.4 4.6 6.44 26-Jun-13 26 Jun
178.8 72.8 172.00 8-Feb-95 8 Feb
1,450.0 746.7 890.75 5-Oct-17 5 Oct
783.8 359.2 770.50 1-Mar-95 1 Mar
958.0 437.0 845.00 7-Feb-19 7 Feb
574.4 250.1 535.30 14-Jun-95 14 Jun
1.1 0.6 0.83 5-Nov-01 5 Nov
348.7 177.5 339.80 5-Oct-07 5 Oct
1,774.1 961.0 1,693.00 22-Apr-19 22 Apr
4,265.0 2,218.6 4,169.45 6-Aug-18 6 Aug
1,122.5 347.9 973.00 7-Jun-00 7 Jun
1,626.7 1,130.0 1,394.95 20-Jun-22 20 Jun
1,187.0 413.2 1,118.95 12-Apr-95 12 Apr
938.0 680.0 887.45 10-May-95 10 May
1,649.8 885.1 1,441.90 25-Sep-17 25 Sep
1,979.0 1,307.0 1,790.00 8-Oct-18 8 Oct
184.9 83.3 132.50 13-Jun-12 13 Jun
25.3 12.8 17.70 02-May-00 2 May
1,582.0 998.1 1,491.00 8-Feb-95 8 Feb
320.5 129.4 290.05 6-Jul-95 6 Jul
114.0 63.8 97.00 31-Mar-17 31 Mar
#N/A #N/A #N/A 14-Jun-95 14 Jun
270.0 160.8 206.90 12-May-21 12 May
8.8 4.2 6.08 5-Nov-13 5 Nov
5,377.0 1,851.2 4,953.00 8-Dec-15 8 Dec
393.2 184.8 378.10 5-Nov-04 5 Nov
354.2 208.5 267.75 8-Oct-21 8 Oct
2,769.7 2,172.1 2,581.00 6-Jul-95 6 Jul
229.4 135.6 175.06 5-Nov-13 5 Nov
175.4 81.8 156.21 6-Jul-95 6 Jul
36.9 17.9 26.63 8-Dec-98 8 Dec
16.2 3.0 3.46 7-Jul-16 7 Jul
43.6 18.7 27.72 2-Mar-12 2 Mar
833.0 452.4 776.00 10-May-95 10 May
120.0 62.6 80.90 13-Jun-19 13 Jun
 347.0 125.0 195.50 29-Mar-05 29 Mar
1,080.0 619.5 821.00 24-Jun-16 24 Jun
74.5 34.4 62.32 25-Mar-96 25 Mar
278.0 85.4 229.40 13-Feb-08 13 Feb
2,762.7 1,726.4 2,734.40 10-May-95 10 May
929.1 451.5 892.00 25-May-95 25 May
7.3 3.9 6.75 22-Jan-09 22 Jan
5,840.0 3,782.1 5,525.00 25-Mar-21 25 Mar
915.0 470.1 802.00 5-Aug-19 5 Aug
8.1 3.1 6.58 20-Dec-00 20 Dec
716.9 320.0 673.85 6-Jul-18 6 Jul
525.0 211.4 419.70 27-Dec-06 27 Dec
5,268.5 3,660.7 4,253.80 28-Jun-95 28 Jun
2,743.0 1,461.9 2,211.55 10-May-95 10 May
325.1 44.5 290.00 8-Feb-22 8 Feb
179.1 109.5 139.45 8-Dec-00 8 Dec
517.7 288.3 460.00 21-Jul-22 21 Jul
134.9 53.2 129.90 7-Feb-07 7 Feb
521.7 321.1 506.30 7-Aug-97 7 Aug
1,841.2 1,025.6 1,698.25 3-Apr-96 3 Apr
4,171.9 1,653.3 4,000.60 29-Mar-95 29 Mar
140.0 12.1 88.00 16-Sep-16 16 Sep
44.0 12.7 23.70 10-Jun-05 10 Jun
215.4 119.1 172.83 27-Jan-99 27 Jan
2,459.0 1,392.1 1,791.45 30-Sep-98 30 Sep
1,370.0 854.0 1,049.00 9-Dec-16 9 Dec
73.5 29.9 63.28 12-Apr-04 12 Apr
2,430.7 1,651.4 1,858.00 22-Jan-19 22 Jan
490.0 338.1 405.00 17-Jan-96 17 Jan
68.6 41.1 53.30 4-Jul-16 4 Jul
45.8 22.5 31.44 5-Nov-20 5 Nov
65.4 21.6 47.25 10-May-95 10 May
144.0 102.4 125.89 10-Dec-10 10 Dec
379.4 152.0 377.00 6-Jan-10 6 Jan
868.8 623.0 788.80 7-Aug-97 7 Aug
188.5 112.4 137.90 8-Sep-22 8 Sep
284.9 70.1 223.50 24-Feb-10 24 Feb
67.8 22.6 46.21 29-Feb-12 29 Feb
283.0 133.0 171.80 21-Sep-17 21 Sep
1,009.1 377.5 609.00 8-Oct-10 8 Oct
298.2 142.1 298.16 19-Oct-22 19 Oct
100.5 65.9 91.25 29-Mar-95 29 Mar
7.5 3.9 6.23 21-May-97 21 May
 297.8 139.1 273.25 16-Jul-19 16 Jul
1,058.2 700.0 798.45 9-Apr-97 9 Apr
242.5 78.6 227.50 24-Dec-21 24 Dec
72.4 43.0 55.65 25-May-95 25 May
735.0 469.6 665.05 2-Aug-07 2 Aug
780.0 450.0 768.10 17-Jan-03 17 Jan
2,739.0 1,900.2 2,695.00 29-Sep-10 29 Sep
237.0 115.2 167.95 9-Mar-10 9 Mar
5,018.2 3,772.0 4,595.00 28-Apr-99 28 Apr
286.6 188.5 221.28 10-May-00 10 May
473.2 173.2 226.99 28-Jun-11 28 Jun
712.6 309.2 685.00 5-Nov-08 5 Nov
132.8 76.3 98.85 18-Oct-95 18 Oct
326.4 222.5 268.00 6-Nov-20 6 Nov
2,337.0 1,293.2 1,860.00 7-Aug-97 7 Aug
174.8 94.0 120.00 15-Feb-22 15 Feb
17,000.1 9,882.7 15,600.00 7-Aug-06 7 Aug
675.0 454.8 580.60 10-Dec-21 10 Dec
41.0 14.7 35.86 18-Jun-19 18 Jun
325.8 191.1 222.02 29-Mar-95 29 Mar
799.9 442.0 783.00 24-Apr-06 24 Apr
2,199.0 1,186.1 2,000.00 6-Apr-10 6 Apr
1,804.0 703.4 1,774.00 29-Jun-11 29 Jun
#N/A #N/A #N/A 22-May-96 22 May
165.0 95.6 146.45 6-Nov-08 6 Nov
1,631.0 679.0 1,346.00 18-Mar-11 18 Mar
692.5 402.0 499.00 9-Oct-03 9 Oct
579.0 410.5 520.10 30-Aug-95 30 Aug
52.7 19.7 44.50 27-May-08 27 May
109.8 72.1 82.01 18-Oct-21 18 Oct
16.2 7.0 7.81 31-Mar-22 31 Mar
1,940.0 1,137.5 1,734.05 29-Apr-03 29 Apr
4,670.0 3,295.3 4,480.00 12-Mar-03 12 Mar
12,879.0 3,953.0 12,498.00 18-Sep-17 18 Sep
19,250.0 14,440.0 16,792.00 7-Jul-04 7 Jul
571.9 255.1 531.85 18-Dec-09 18 Dec
5,219.0 3,491.3 4,836.00 21-Mar-17 21 Mar
380.0 245.3 317.00 1-Dec-21 1 Dec
6.8 2.8 5.44 11-Dec-17 11 Dec
1,160.0 582.4 1,122.00 28-Jun-21 28 Jun
169.2 43.2 131.50 19-Aug-19 19 Aug
866.5 599.5 780.50 4-Apr-18 4 Apr
146.2 87.3 126.99 20-Dec-06 20 Dec
 100.7 70.8 79.90 6-Nov-15 6 Nov
207.5 82.7 207.30 28-Apr-99 28 Apr
681.5 416.1 454.00 17-Jan-20 17 Jan
33.7 11.7 27.75 10-Mar-21 10 Mar
847.0 440.0 483.65 6-Sep-22 6 Sep
1,458.0 353.1 1,372.90 15-Jan-04 15 Jan
6,575.0 5,076.3 6,550.00 30-May-03 30 May
1,468.8 479.6 1,329.90 1-Dec-11 1 Dec
275.0 174.9 208.31 20-Jan-15 20 Jan
12.8 5.6 7.64 9-Oct-12 9 Oct
558.7 247.4 356.10 11-Jan-08 11 Jan
#N/A #N/A #N/A 11-Dec-96 11 Dec
796.6 368.1 737.25 7-Jul-16 7 Jul
9,082.9 3,600.0 7,120.00 14-Sep-06 14 Sep
418.7 235.0 365.00 19-Jul-17 19 Jul
#N/A #N/A #N/A 3-Apr-96 3 Apr
54.0 37.0 41.26 19-Mar-21 19 Mar
#N/A #N/A #N/A 3-Jul-96 3 Jul
8,475.0 5,486.6 8,371.00 12-Dec-02 12 Dec
87.8 43.7 64.08 12-Dec-07 12 Dec
4.6 1.7 2.38 13-Jan-06 13 Jan
4,976.0 3,160.0 4,752.55 7-Sep-04 7 Sep
678.8 468.2 615.00 10-May-00 10 May
173.8 124.0 137.80 12-Oct-21 12 Oct
1,175.0 826.3 993.00 12-Apr-95 12 Apr
502.2 203.3 432.90 8-Feb-95 8 Feb
5,000.0 2,718.1 4,503.45 15-Apr-99 15 Apr
179.0 107.0 141.40 15-Dec-05 15 Dec
5,642.9 4,636.6 5,113.05 24-Apr-96 24 Apr
1,409.0 626.6 1,306.80 29-Sep-06 29 Sep
208.0 54.2 184.50 20-Jun-03 20 Jun
845.0 78.2 725.20 20-Aug-07 20 Aug
678.3 280.4 667.10 6-Nov-17 6 Nov
86.5 38.2 76.83 10-Aug-11 10 Aug
1,426.3 988.2 1,369.60 8-Aug-19 8 Aug
151.9 100.6 147.00 30-May-19 30 May
152.2 64.0 99.79 28-Jul-10 28 Jul
250.0 86.5 241.50 17-Oct-22 17 Oct
1,802.0 1,060.6 1,591.25 12-Apr-95 12 Apr
138.8 82.9 111.52 24-Feb-10 24 Feb
915.9 415.0 889.80 1-Jun-22 1 Jun
70.7 27.0 54.00 9-Oct-03 9 Oct
274.5 166.5 260.00 6-Nov-96 6 Nov
 393.0 202.0 376.70 8-Aug-17 8 Aug
358.8 132.0 248.65 15-Feb-06 15 Feb
238.3 169.6 231.75 11-Feb-02 11 Feb
36.3 23.5 27.88 19-May-21 19 May
197.0 39.6 190.80 12-Apr-12 12 Apr
331.3 188.7 331.30 6-Nov-96 6 Nov
1,090.0 693.0 1,032.85 29-Jun-17 29 Jun
29.4 17.0 19.40 6-Oct-10 6 Oct
19.9 6.3 14.24 6-Nov-06 6 Nov
4,409.6 2,192.0 4,095.00 1-Mar-95 1 Mar
210.6 93.0 177.00 7-Nov-22 7 Nov
7.6 2.6 3.88 20-Aug-13 20 Aug
132.5 81.9 118.02 20-Jun-11 20 Jun
3,145.0 1,937.0 2,855.00 10-May-95 10 May
22.1 10.0 13.72 31-Jan-96 31 Jan
2,735.0 1,960.0 2,330.00 5-Apr-07 5 Apr
1,451.0 832.6 1,192.00 29-Mar-95 29 Mar
1.0 0.3 0.69 3-Aug-09 3 Aug
1,264.2 699.8 1,172.40 16-Jun-04 16 Jun
620.4 241.7 572.20 17-Jun-03 17 Jun
#N/A #N/A #N/A 10-Oct-06 10 Oct
152.0 82.2 92.55 16-Aug-21 16 Aug
158.0 89.9 147.35 9-Apr-18 9 Apr
63.0 40.0 44.96 12-Dec-19 12 Dec
458.9 266.0 382.00 15-Jan-15 15 Jan
1.3 0.6 0.91 4-Jul-13 4 Jul
6.7 2.1 4.08 21-Sep-05 21 Sep
367.4 151.0 356.95 8-Jul-05 8 Jul
189.3 126.5 188.30 8-Feb-95 8 Feb
913.7 559.0 795.00 7-Nov-16 7 Nov
6.9 4.1 5.96 13-Feb-09 13 Feb
48.9 27.1 44.00 16-Feb-22 16 Feb
2,833.8 562.8 2,605.00 10-Oct-18 10 Oct
2,823.9 1,728.1 2,394.90 8-Jul-22 8 Jul
1,700.0 804.7 1,639.95 15-Feb-95 15 Feb
2,677.4 1,720.0 2,477.90 9-Aug-21 9 Aug
597.9 386.0 474.30 7-Nov-22 7 Nov
355.9 170.1 318.00 8-Feb-95 8 Feb
56.5 24.2 33.81 19-Oct-11 19 Oct
6.4 1.8 2.77 1-Oct-13 1 Oct
114.9 69.0 96.79 10-Oct-06 10 Oct
458.6 313.1 431.10 8-Feb-95 8 Feb
10.8 4.4 7.09 31-Dec-10 31 Dec
 #N/A #N/A #N/A 8-Nov-10 8 Nov
1,794.0 1,363.6 1,636.35 8-Nov-95 8 Nov
535.9 330.9 440.00 8-Nov-10 8 Nov
1,649.0 958.0 1,292.55 10-May-22 10 May
4,390.5 2,562.0 4,300.00 05-May-03 5 May
4.0 1.9 2.82 29-Aug-16 29 Aug
14.0 2.9 3.04 18-Dec-17 18 Dec
254.7 124.5 249.57 22-Feb-07 22 Feb
2,109.2 1,296.0 2,042.00 15-Apr-19 15 Apr
701.9 366.0 662.05 11-Oct-21 11 Oct
2,167.7 970.1 1,999.95 3-Apr-96 3 Apr
#N/A #N/A #N/A 27-Oct-10 27 Oct
3,208.1 2,247.0 3,045.00 8-Feb-18 8 Feb
4,288.8 3,007.0 4,033.95 3-Apr-07 3 Apr
935.0 568.0 834.00 31-Jan-07 31 Jan
1,450.0 811.2 1,404.00 9-Mar-15 9 Mar
217.1 127.0 154.00 16-Sep-21 16 Sep
1,110.0 361.8 1,085.00 2-Mar-07 2 Mar
17.5 5.8 7.80 6-Jul-21 6 Jul
189.0 106.3 182.23 28-Jul-17 28 Jul
799.0 511.3 581.20 30-Apr-15 30 Apr
542.4 262.7 321.05 5-Apr-04 5 Apr
121.6 70.4 105.69 22-Mar-22 22 Mar
13,276.9 8,332.8 11,390.00 11-Oct-95 11 Oct
1.7 0.6 1.48 28-Jun-18 28 Jun
10.3 5.2 7.04 22-Aug-11 22 Aug
409.9 162.3 392.00 4-Oct-06 4 Oct
126.5 44.8 96.80 6-Mar-20 6 Mar
64.2 34.6 61.69 16-Feb-21 16 Feb
738.9 266.0 636.00 23-Jan-03 23 Jan
28.5 14.8 21.30 16-Feb-15 16 Feb
13,074.0 9,254.2 12,045.00 9-Jul-03 9 Jul
782.5 382.4 735.00 9-Jul-03 9 Jul
672.0 385.9 602.00 15-Apr-15 15 Apr
265.5 75.4 242.26 8-Nov-21 8 Nov
1,721.0 210.0 1,690.00 30-Jun-08 30 Jun
118.5 51.0 80.04 25-May-95 25 May
9.5 6.6 9.03 22-Jul-19 22 Jul
564.6 393.0 450.00 10-Aug-17 10 Aug
292.4 174.5 264.85 08-May-96 8 May
210.6 117.9 138.15 11-Oct-00 11 Oct
159.8 67.1 91.60 14-Dec-09 14 Dec
813.4 553.7 645.00 10-Jul-17 10 Jul
 45.2 24.4 31.71 10-May-95 10 May
269.9 100.1 248.98 8-Feb-95 8 Feb
#N/A #N/A #N/A 30-Jan-09 30 Jan
3,245.8 810.0 3,245.80 20-Jul-09 20 Jul
#N/A #N/A #N/A 8-Nov-00 8 Nov
585.0 358.2 425.15 13-Dec-07 13 Dec
1,367.0 649.5 1,351.60 7-Feb-00 7 Feb
11.7 2.7 9.77 8-Feb-95 8 Feb
382.7 160.2 180.32 7-Dec-20 7 Dec
234.3 68.1 216.05 27-Oct-06 27 Oct
4.9 1.9 4.02 7-Oct-20 7 Oct
1,327.7 661.3 838.50 23-Sep-09 23 Sep
2,979.5 280.3 2,815.00 11-Aug-17 11 Aug
564.0 237.1 534.95 11-Aug-16 11 Aug
1,799.0 841.7 1,705.00 13-Dec-21 13 Dec
1,898.0 1,143.1 1,400.00 5-Mar-18 5 Mar
860.3 607.7 733.70 11-Aug-15 11 Aug
97.5 18.7 94.48 23-Mar-22 23 Mar
583.3 357.2 424.00 26-Sep-16 26 Sep
841.7 364.5 649.10 10-May-95 10 May
1,009.0 492.3 806.00 5-Jun-07 5 Jun
640.9 307.6 460.30 26-Jun-14 26 Jun
1,672.0 784.9 1,596.00 8-Nov-16 8 Nov
319.2 213.0 272.50 11-Aug-21 11 Aug
1.3 0.5 1.16 24-Dec-20 24 Dec
758.0 368.0 721.60 11-Oct-95 11 Oct
1,467.1 959.8 1,425.00 20-Jun-01 20 Jun
990.0 468.5 900.00 25-Feb-03 25 Feb
3,358.1 1,495.3 3,305.35 5-Jan-10 5 Jan
1,174.5 507.6 1,100.00 25-Apr-06 25 Apr
598.0 262.8 569.00 29-Apr-03 29 Apr
64.9 29.6 38.98 4-Jun-08 4 Jun
184.4 95.0 176.35 11-Mar-16 11 Mar
63.5 36.9 44.99 8-Feb-95 8 Feb
503.2 293.0 423.50 11-Jul-19 11 Jul
101.9 32.0 83.50 9-Apr-12 9 Apr
1,168.8 437.0 970.40 8-Jan-15 8 Jan
427.0 267.5 401.00 13-Dec-05 13 Dec
548.8 375.1 542.20 8-Nov-95 8 Nov
6,450.0 4,983.4 5,884.00 13-Apr-07 13 Apr
238.0 115.6 223.00 9-Sep-10 9 Sep
164.8 33.7 164.75 11-Jul-16 11 Jul
528.7 287.7 521.45 20-Jun-05 20 Jun
 709.4 392.9 560.20 7-Feb-03 7 Feb
#N/A #N/A #N/A 10-May-16 10 May
137.0 105.0 119.49 12-Aug-05 12 Aug
4.3 0.7 3.92 9-Nov-06 9 Nov
175.7 112.1 165.50 9-Sep-04 9 Sep
662.0 388.2 591.90 2-Mar-15 2 Mar
427.8 252.8 406.00 11-Oct-00 11 Oct
345.0 148.9 334.00 6-Mar-96 6 Mar
34.5 9.5 22.41 8-Oct-10 8 Oct
2,960.0 1,875.2 2,830.00 11-Sep-06 11 Sep
#N/A #N/A #N/A 12-Aug-11 12 Aug
230.4 113.0 208.00 7-Sep-22 7 Sep
1,087.0 745.6 951.00 14-Jul-16 14 Jul
16,744.0 3,375.0 14,105.00 12-Feb-15 12 Feb
284.7 180.6 259.01 12-Oct-10 12 Oct
2,640.0 817.8 2,446.00 3-Feb-22 3 Feb
#N/A #N/A #N/A 15-May-13 15 May
322.3 146.2 258.25 6-Sep-95 6 Sep
406.8 254.5 311.95 16-Feb-06 16 Feb
227.0 89.0 98.05 7-Mar-08 7 Mar
19.5 6.6 14.43 29-Mar-95 29 Mar
4,609.8 2,333.4 4,234.00 10-Nov-15 10 Nov
844.8 430.3 800.00 12-Aug-16 12 Aug
5,860.0 1,280.0 5,580.00 12-Oct-20 12 Oct
8,962.9 3,303.3 8,823.00 12-Jul-04 12 Jul
331.7 188.7 259.25 4-Jun-07 4 Jun
663.4 397.1 652.00 15-Sep-15 15 Sep
63.4 26.4 45.85 9-Oct-96 9 Oct
330.0 134.1 308.95 12-Jul-13 12 Jul
90.2 38.4 70.90 24-Sep-04 24 Sep
269.5 159.9 210.75 28-Jan-15 28 Jan
17.0 2.5 10.70 27-Feb-06 27 Feb
5,662.5 1,767.8 5,628.00 28-Mar-18 28 Mar
1,020.0 741.0 821.75 17-Sep-20 17 Sep
1,354.0 751.7 1,050.95 11-Apr-03 11 Apr
#N/A #N/A #N/A 21-Apr-08 21 Apr
226.0 129.2 212.50 8-Feb-95 8 Feb
613.9 360.1 582.00 26-Sep-22 26 Sep
28.0 14.9 23.01 25-Feb-10 25 Feb
1,233.0 919.3 1,111.00 20-Jun-14 20 Jun
1,985.4 1,232.9 1,886.85 21-Mar-01 21 Mar
3.7 1.7 2.58 16-Feb-00 16 Feb
621.0 152.3 599.50 4-Jan-07 4 Jan
 137.0 46.0 123.00 23-Jul-18 23 Jul
24.0 5.9 18.71 18-Apr-05 18 Apr
401.0 313.0 374.50 30-Mar-16 30 Mar
26.4 13.6 16.75 1-Jan-97 1 Jan
1,697.4 1,087.1 1,537.95 6-Jan-00 6 Jan
1,072.0 731.2 1,048.25 12-Oct-20 12 Oct
670.4 397.7 625.05 12-Jul-16 12 Jul
554.7 348.1 521.50 10-Nov-17 10 Nov
195.5 130.1 176.10 10-Nov-21 10 Nov
5.8 2.3 4.10 24-Jul-07 24 Jul
22.5 10.0 11.80 14-Dec-16 14 Dec
125.1 33.4 113.60 30-Dec-21 30 Dec
36,678.0 17,931.2 34,520.00 12-May-03 12 May
247.0 173.3 229.80 15-Mar-95 15 Mar
1,415.0 758.1 1,371.00 13-Oct-14 13 Oct
426.0 280.4 375.50 5-Mar-21 5 Mar
615.0 256.8 590.50 19-Feb-08 19 Feb
531.0 256.0 461.25 10-Nov-00 10 Nov
1,003.0 616.1 926.50 8-Apr-08 8 Apr
2,727.0 1,292.9 2,640.00 13-Mar-15 13 Mar
541.0 287.1 524.05 4-Apr-18 4 Apr
135.4 61.5 130.75 9-Mar-11 9 Mar
1,869.9 805.1 1,688.80 9-Mar-18 9 Mar
1,104.8 718.8 915.00 19-Jun-07 19 Jun
378.0 250.1 363.00 14-Feb-01 14 Feb
177.0 41.5 159.65 9-Apr-15 9 Apr
171.5 77.9 89.31 24-May-07 24 May
188.0 114.5 140.50 8-Feb-95 8 Feb
715.3 417.2 697.60 8-Jan-97 8 Jan
596.0 340.0 594.00 08-May-96 8 May
69.7 17.4 50.17 5-Jul-21 5 Jul
415.8 115.9 342.85 15-Sep-10 15 Sep
48.6 12.7 31.54 21-Feb-11 21 Feb
42.5 13.7 29.82 4-Apr-16 4 Apr
258.0 154.7 214.10 23-Sep-03 23 Sep
396.5 159.5 328.50 17-Jun-98 17 Jun
32.9 15.7 25.70 12-Jul-05 12 Jul
1,542.5 650.0 1,492.15 14-Dec-09 14 Dec
798.7 588.3 630.00 11-Nov-19 11 Nov
824.0 276.0 746.65 26-Dec-06 26 Dec
251.9 142.0 205.00 5-Jan-17 5 Jan
170.0 73.3 129.99 07-May-18 7 May
309.0 179.9 229.85 20-Dec-07 20 Dec
 1,280.5 349.9 999.95 21-Jan-02 21 Jan
689.0 400.0 491.50 22-Feb-21 22 Feb
42.0 12.0 24.38 19-Jul-95 19 Jul
40,856.5 26,628.0 39,276.00 13-Aug-04 13 Aug
128.0 59.7 101.50 21-Jul-10 21 Jul
84.2 40.3 71.40 13-Aug-01 13 Aug
1,195.0 771.0 1,050.00 3-Feb-21 3 Feb
289.7 96.8 271.35 13-Aug-97 13 Aug
348.3 201.4 335.90 1-Apr-99 1 Apr
2,684.0 625.0 2,610.00 20-Apr-10 20 Apr
97.4 44.5 69.25 27-Sep-06 27 Sep
131.0 84.6 101.76 27-Dec-21 27 Dec
330.0 89.3 329.50 11-Nov-03 11 Nov
511.9 166.6 486.50 4-Oct-16 4 Oct
418.5 125.5 405.00 2-Mar-07 2 Mar
36.9 19.8 26.95 1-Sep-05 1 Sep
187.4 40.5 175.00 7-Feb-07 7 Feb
436.5 261.3 421.00 13-May-16 13 May
8,079.0 2,870.1 7,676.00 13-Oct-08 13 Oct
#N/A #N/A #N/A 23-Mar-07 23 Mar
776.8 350.7 698.25 13-Jul-05 13 Jul
969.7 450.0 868.00 11-Nov-13 11 Nov
945.9 380.0 836.00 12-Oct-20 12 Oct
1,242.6 899.0 1,237.00 17-Sep-97 17 Sep
1,877.4 1,266.0 1,841.40 27-Sep-17 27 Sep
644.9 463.5 639.00 29-Sep-16 29 Sep
450.7 200.1 409.80 12-Sep-05 12 Sep
777.0 307.3 745.30 3-Apr-96 3 Apr
98.7 56.6 84.20 20-Sep-95 20 Sep
19.2 7.2 16.61 9-Mar-07 9 Mar
208.9 86.8 201.80 14-Aug-96 14 Aug
384.0 249.4 304.25 12-Nov-21 12 Nov
1,379.0 435.5 1,324.90 13-Oct-10 13 Oct
451.2 168.4 389.00 8-Apr-22 8 Apr
1,755.0 817.0 1,678.30 29-Mar-95 29 Mar
599.0 390.1 511.65 26-Apr-06 26 Apr
38.8 18.5 31.97 12-Nov-21 12 Nov
249.0 80.0 230.50 14-Oct-10 14 Oct
4,630.0 3,175.0 4,220.95 14-Dec-05 14 Dec
658.9 402.5 614.00 29-Jan-07 29 Jan
506.8 208.0 466.10 13-May-98 13 May
239.9 60.5 192.99 20-Sep-19 20 Sep
#N/A #N/A #N/A 19-Sep-19 19 Sep
 280.0 98.0 198.00 17-Aug-10 17 Aug
51.7 10.1 23.50 25-Oct-07 25 Oct
8.2 2.7 8.21 30-Mar-10 30 Mar
26.1 12.9 15.30 18-Apr-07 18 Apr
522.9 361.7 455.50 15-Jul-19 15 Jul
1,189.0 749.0 1,140.00 7-Oct-05 7 Oct
6.4 2.7 3.74 3-Feb-05 3 Feb
51.7 24.4 43.95 1-Jul-16 1 Jul
60.7 26.2 48.65 8-Oct-08 8 Oct
227.5 142.3 165.00 16-Aug-21 16 Aug
287.1 189.0 267.00 14-May-18 14 May
767.9 448.6 675.00 16-Aug-21 16 Aug
154.8 77.3 116.63 16-Aug-04 16 Aug
632.7 301.5 526.10 1-Mar-07 1 Mar
353.0 205.0 284.50 8-Jan-97 8 Jan
505.0 294.9 441.30 16-Jul-09 16 Jul
14.8 7.3 7.75 13-Nov-20 13 Nov
1,680.0 1,250.0 1,386.50 2-Feb-21 2 Feb
#N/A #N/A #N/A 10-Jan-96 10 Jan
848.8 425.6 801.00 07-May-97 7 May
827.5 554.9 690.50 13-Apr-06 13 Apr
238.0 122.9 201.00 29-Mar-22 29 Mar
415.0 286.6 346.30 14-Jan-05 14 Jan
67.1 36.4 46.05 20-Jun-03 20 Jun
280.0 141.0 244.01 21-May-18 21 May
2,006.0 376.2 1,745.00 16-Mar-06 16 Mar
#N/A #N/A #N/A 13-Nov-20 13 Nov
34.4 9.9 30.68 14-Sep-07 14 Sep
254.6 109.2 221.00 7-Apr-04 7 Apr
139.0 81.9 130.99 2-Jul-97 2 Jul
31.2 11.8 20.05 18-Oct-04 18 Oct
86.0 50.7 73.70 11-Mar-11 11 Mar
1,694.5 1,345.2 1,439.00 28-Jan-98 28 Jan
4,300.0 896.0 4,099.00 14-Dec-21 14 Dec
#N/A #N/A #N/A 29-Mar-95 29 Mar
71.8 12.3 64.75 26-Apr-95 26 Apr
291.4 143.3 239.00 16-Jul-10 16 Jul
8.4 4.4 7.22 12-Oct-06 12 Oct
1,733.0 1,305.0 1,660.95 8-Feb-95 8 Feb
53.4 17.8 48.79 1-Apr-03 1 Apr
#N/A #N/A #N/A 23-Feb-06 23 Feb
4,245.0 2,105.1 4,096.00 1-Apr-03 1 Apr
757.5 414.1 720.00 30-May-07 30 May
 127.9 57.1 122.00 30-Oct-06 30 Oct
1,800.0 1,301.0 1,553.00 14-Dec-11 14 Dec
164.0 70.4 150.70 23-Mar-17 23 Mar
124.8 69.5 83.05 16-Sep-21 16 Sep
3.8 1.7 2.73 4-Aug-11 4 Aug
137.7 91.5 115.80 14-Dec-20 14 Dec
339.4 193.0 323.00 17-Jul-13 17 Jul
#N/A #N/A #N/A 13-Nov-19 13 Nov
687.0 407.0 646.00 22-Feb-22 22 Feb
1,374.6 747.5 1,190.00 8-Feb-95 8 Feb
630.0 273.8 411.05 17-Jul-96 17 Jul
78.2 25.0 67.15 25-Feb-08 25 Feb
334.5 79.0 326.25 28-Sep-18 28 Sep
1,138.9 614.4 1,045.20 14-Oct-19 14 Oct
206.0 32.4 202.50 29-Jan-21 29 Jan
324.7 115.2 275.50 13-Nov-17 13 Nov
110.9 65.0 67.80 22-Feb-21 22 Feb
517.0 198.3 497.70 20-Apr-05 20 Apr
1,023.0 482.1 952.00 27-Apr-05 27 Apr
1,476.2 997.3 1,416.50 15-May-96 15 May
155.0 100.3 139.80 17-Jul-19 17 Jul
275.0 192.0 271.80 18-Aug-10 18 Aug
2,760.0 1,377.3 2,525.00 15-Dec-00 15 Dec
590.0 161.1 457.00 10-Feb-99 10 Feb
384.3 106.4 313.80 15-Sep-03 15 Sep
14.8 7.2 13.00 15-Sep-99 15 Sep
290.0 134.4 234.34 13-Sep-95 13 Sep
8,174.0 2,211.0 7,636.00 11-Jun-21 11 Jun
421.0 150.3 403.00 5-Feb-07 5 Feb
#N/A #N/A #N/A 18-Aug-21 18 Aug
129.5 83.0 90.70 22-Feb-06 22 Feb
514.9 273.6 331.00 1-Mar-00 1 Mar
1,314.0 75.6 914.00 9-Dec-03 9 Dec
619.4 284.8 562.00 13-Nov-09 13 Nov
83.0 36.1 46.84 2-Sep-21 2 Sep
#N/A #N/A #N/A 15-Dec-00 15 Dec
2,552.0 1,180.0 2,078.00 30-Oct-19 30 Oct
791.7 461.1 569.95 7-Apr-21 7 Apr
144.0 90.3 108.16 3-Jan-96 3 Jan
5,885.0 2,430.0 5,630.00 17-May-95 17 May
134.0 86.0 114.40 15-Feb-95 15 Feb
59.8 29.9 54.80 2-Apr-08 2 Apr
#N/A #N/A #N/A 25-Feb-04 25 Feb
 588.0 177.7 556.60 15-Dec-10 15 Dec
2,100.0 938.0 1,914.00 3-Jan-00 3 Jan
75.0 35.8 41.48 14-Mar-05 14 Mar
16.9 9.2 13.97 21-Dec-21 21 Dec
39.5 15.6 22.05 21-Oct-06 21 Oct
2,135.0 1,425.1 2,061.95 13-Nov-09 13 Nov
441.9 295.1 407.00 27-Apr-05 27 Apr
847.1 449.2 800.00 21-Jan-02 21 Jan
3,216.0 2,345.7 2,885.00 26-Apr-95 26 Apr
339.5 176.0 297.00 15-Dec-17 15 Dec
#N/A #N/A #N/A 22-Sep-09 22 Sep
915.0 342.2 639.00 22-Dec-06 22 Dec
59.5 37.5 49.99 14-Nov-05 14 Nov
935.0 335.0 669.10 14-Nov-17 14 Nov
104.5 71.4 82.70 18-Aug-21 18 Aug
990.0 402.0 831.05 27-Feb-17 27 Feb
4,600.0 3,030.3 4,213.10 14-Mar-06 14 Mar
936.8 299.5 881.00 12-Feb-08 12 Feb
999.9 607.2 857.00 19-Jun-06 19 Jun
638.8 306.4 569.95 16-Jun-05 16 Jun
554.0 236.9 455.50 19-Mar-07 19 Mar
140.7 68.7 106.30 16-Mar-15 16 Mar
424.9 213.9 363.50 14-Nov-17 14 Nov
347.6 122.9 336.50 14-Oct-03 14 Oct
263.5 162.7 200.51 8-Oct-08 8 Oct
27.2 7.5 7.73 14-Jun-04 14 Jun
#N/A #N/A #N/A 21-May-10 21 May
59.5 10.3 53.40 15-Nov-11 15 Nov
660.0 358.0 539.60 21-Apr-17 21 Apr
2,856.0 1,508.7 2,500.00 15-Nov-16 15 Nov
#N/A #N/A #N/A 28-Jan-16 28 Jan
752.0 283.3 741.10 4-Jan-10 4 Jan
7,825.0 4,312.1 7,155.00 21-Jun-05 21 Jun
#N/A #N/A #N/A 12-Sep-18 12 Sep
959.4 723.0 942.85 23-Mar-05 23 Mar
225.7 126.1 219.50 12-Jan-04 12 Jan
#N/A #N/A #N/A 23-Dec-21 23 Dec
587.0 421.1 571.90 8-Feb-10 8 Feb
1,783.1 494.2 1,605.00 14-Feb-11 14 Feb
581.7 399.0 531.90 19-Mar-21 19 Mar
780.3 318.8 743.85 16-Jun-03 16 Jun
1,162.0 693.1 1,005.00 5-Jun-13 5 Jun
3,920.0 2,476.0 3,220.00 16-Oct-19 16 Oct
1,655.0 997.9 1,216.75 15-Dec-16 15 Dec
33.6 7.7 26.10 19-Jul-95 19 Jul
513.8 290.7 408.00 6-Sep-95 6 Sep
1,523.8 1,110.4 1,439.90 1-Jun-04 1 Jun
278.2 185.5 226.50 13-Dec-95 13 Dec
3,069.1 1,752.3 2,954.90 17-Dec-07 17 Dec
119.3 119.3 119.30 13-Feb-17 13 Feb
727.3 250.1 615.00 20-Dec-07 20 Dec
546.0 147.3 495.10 26-Mar-21 26 Mar
372.0 186.7 215.70 29-May-96 29 May
668.7 260.0 551.00 09-May-06 9 May
7.6 2.7 3.07 14-Dec-11 14 Dec
157.0 100.0 131.44 8-Feb-95 8 Feb
149.5 87.9 108.34 1-Jan-21 1 Jan
357.3 251.9 270.40 15-Sep-03 15 Sep
414.2 138.3 379.60 27-May-20 27 May
105.1 40.5 74.34 28-Jun-11 28 Jun
2,694.0 2,040.0 2,369.00 18-Aug-03 18 Aug
1,065.0 460.0 960.35 14-Dec-07 14 Dec
24.2 7.1 24.24 29-Jan-08 29 Jan
604.3 267.2 604.25 14-Aug-15 14 Aug
1,308.4 674.9 880.00 28-Apr-14 28 Apr
32.2 14.6 22.43 3-Apr-06 3 Apr
54.1 24.3 44.60 11-Jun-97 11 Jun
3,487.0 1,441.1 3,290.05 23-Mar-16 23 Mar
968.8 550.1 900.75 10-Mar-06 10 Mar
237.2 96.4 205.40 9-Mar-10 9 Mar
4.5 1.7 2.98 1-Mar-95 1 Mar
1,543.0 661.3 1,410.00 15-Nov-21 15 Nov
5,039.7 2,223.0 4,604.00 23-Mar-06 23 Mar
128.4 71.5 122.35 2-Mar-16 2 Mar
95.9 28.4 60.74 15-Nov-21 15 Nov
721.0 300.7 425.00 20-Dec-05 20 Dec
218.0 62.3 210.64 6-Sep-95 6 Sep
220.0 90.2 190.15 26-Jun-96 26 Jun
865.0 552.1 809.75 15-Nov-21 15 Nov
96.3 59.3 82.70 30-Oct-20 30 Oct
95.3 46.0 77.11 20-Dec-95 20 Dec
35.9 22.4 30.00 7-Feb-01 7 Feb
6,760.2 1,785.1 6,420.65 14-Jan-11 14 Jan
470.0 175.0 353.00 29-Sep-10 29 Sep
2,356.4 1,745.2 2,104.70 28-Jun-21 28 Jun
758.5 386.2 497.40 16-Nov-17 16 Nov
 1,310.0 927.2 1,289.00 16-Nov-98 16 Nov
90.7 42.9 75.20 6-Apr-15 6 Apr
222.2 126.3 152.80 16-Nov-21 16 Nov
95.6 55.6 69.30 7-Apr-17 7 Apr
506.0 165.1 423.25 17-Dec-97 17 Dec
6,698.9 2,857.6 6,201.00 24-Jun-10 24 Jun
287.6 173.6 216.50 25-Sep-12 25 Sep
221.2 108.3 210.79 26-Apr-95 26 Apr
50.4 25.6 41.49 31-May-07 31 May
407.0 236.8 357.00 18-Feb-08 18 Feb
61.8 31.7 42.00 20-Oct-99 20 Oct
59,994.0 34,977.7 57,550.00 18-Jul-03 18 Jul
2,428.4 1,113.4 2,238.65 17-Dec-04 17 Dec
292.3 159.7 271.80 9-Jun-99 9 Jun
921.7 415.0 788.15 17-Dec-21 17 Dec
71.7 40.0 57.50 13-Dec-04 13 Dec
1,635.0 606.4 1,374.00 16-Nov-10 16 Nov
186.7 101.1 174.90 3-Jun-98 3 Jun
#N/A #N/A #N/A 18-Jul-16 18 Jul
472.8 196.1 243.90 18-Jul-07 18 Jul
452.5 261.0 363.00 22-Apr-08 22 Apr
630.0 467.0 551.90 19-Aug-19 19 Aug
470.9 258.2 309.10 21-Jan-02 21 Jan
94.0 60.4 87.50 3-Jan-96 3 Jan
7.6 1.9 4.15 11-Dec-15 11 Dec
16.8 9.9 11.25 19-Aug-15 19 Aug
#N/A #N/A #N/A 16-Nov-07 16 Nov
24.5 5.0 20.60 04-May-22 4 May
130.8 54.8 130.75 7-Oct-22 7 Oct
1,243.2 678.1 731.00 19-Aug-19 19 Aug
5,190.0 2,013.4 4,850.00 8-Feb-95 8 Feb
842.0 446.4 820.10 16-Oct-17 16 Oct
8.2 4.1 7.61 27-Jul-22 27 Jul
1,074.7 342.5 1,007.00 19-May-10 19 May
1,467.4 882.0 1,164.10 23-Sep-22 23 Sep
814.9 532.0 714.00 17-May-95 17 May
510.0 280.0 490.00 16-Oct-14 16 Oct
1,025.0 709.0 844.00 19-Aug-19 19 Aug
163.3 54.2 146.50 30-Sep-21 30 Sep
6.9 3.7 6.06 26-Sep-06 26 Sep
#N/A #N/A #N/A 18-Dec-06 18 Dec
209.9 128.2 162.70 4-Feb-15 4 Feb
#N/A #N/A #N/A 10-May-22 10 May
 479.8 290.4 338.00 16-Mar-07 16 Mar
41.2 19.0 25.84 21-Sep-17 21 Sep
232.0 111.1 190.39 16-Nov-15 16 Nov
1,199.0 572.0 1,082.55 18-Dec-14 18 Dec
710.6 511.4 621.00 17-Nov-17 17 Nov
17,794.2 12,722.3 16,278.00 29-Mar-95 29 Mar
4.4 1.6 4.35 2-Mar-00 2 Mar
740.0 440.1 572.00 13-Apr-22 13 Apr
992.5 413.8 943.00 8-Apr-08 8 Apr
1,526.6 963.9 1,434.00 30-Mar-10 30 Mar
14.8 8.5 11.96 1-Aug-08 1 Aug
27.4 11.1 17.31 23-Jul-19 23 Jul
440.0 225.0 416.30 27-Sep-95 27 Sep
645.0 371.7 574.15 19-Aug-19 19 Aug
683.2 304.3 509.40 17-May-05 17 May
497.5 230.2 447.00 15-Oct-20 15 Oct
900.0 463.2 630.00 9-Mar-15 9 Mar
755.2 392.0 664.00 17-Dec-15 17 Dec
9,935.1 4,287.1 9,223.00 16-Jun-99 16 Jun
920.0 626.0 711.00 5-Apr-17 5 Apr
475.8 175.1 438.00 05-May-06 5 May
111.0 48.5 57.51 11-Jul-08 11 Jul
171.7 107.8 135.00 24-Mar-11 24 Mar
774.9 484.2 610.00 11-Aug-22 11 Aug
15.2 5.1 15.24 12-Aug-08 12 Aug
1,327.7 720.6 1,308.45 19-Jul-00 19 Jul
3,919.9 2,420.0 3,631.90 23-Jun-04 23 Jun
#N/A #N/A #N/A 21-Jul-16 21 Jul
5,873.4 3,821.7 5,117.40 23-Sep-16 23 Sep
3,033.8 1,985.1 2,950.05 6-Sep-95 6 Sep
610.0 332.4 568.85 16-Jan-07 16 Jan
1,785.3 889.8 1,781.50 10-Sep-01 10 Sep
63.5 23.1 44.00 17-Nov-99 17 Nov
321.0 220.0 275.55 25-Mar-21 25 Mar
144.3 97.9 113.00 8-Feb-95 8 Feb
845.8 343.6 819.50 17-Nov-03 17 Nov
3,013.5 1,415.8 2,849.65 3-Jan-96 3 Jan
345.0 237.4 303.50 17-Mar-06 17 Mar
175.0 64.5 138.60 22-Oct-07 22 Oct
1,532.0 207.4 1,348.95 19-Aug-20 19 Aug
91.8 37.0 48.25 20-Dec-07 20 Dec
15.7 5.0 15.69 5-Oct-06 5 Oct
335.8 121.9 335.50 19-Jul-00 19 Jul
 865.7 404.0 756.00 28-Jul-17 28 Jul
77.9 31.0 53.31 20-Sep-07 20 Sep
1,297.8 827.1 1,040.00 27-Apr-04 27 Apr
184.0 105.4 173.50 21-Jan-98 21 Jan
144.5 63.9 101.51 1-Jul-16 1 Jul
179.7 104.5 156.50 14-Feb-20 14 Feb
263.9 142.0 233.55 2-Apr-07 2 Apr
#N/A #N/A #N/A 30-Aug-07 30 Aug
1,175.0 597.4 1,012.00 17-May-22 17 May
4,775.0 2,336.6 4,490.00 17-Nov-03 17 Nov
9,417.4 5,421.4 9,260.00 8-Feb-95 8 Feb
1,622.0 1,243.0 1,510.00 19-Jul-21 19 Jul
1,860.0 1,025.0 1,759.00 19-Jul-21 19 Jul
1,387.5 800.0 1,330.00 2-Feb-22 2 Feb
273.9 106.6 254.99 9-Apr-97 9 Apr
46.0 22.2 29.45 30-Mar-15 30 Mar
72.9 15.4 61.00 30-Mar-15 30 Mar
162.8 91.1 97.50 8-Jan-08 8 Jan
107.0 39.6 58.60 30-Mar-15 30 Mar
99.3 56.0 94.30 6-Dec-06 6 Dec
554.0 228.2 490.50 19-Dec-07 19 Dec
132.5 90.8 112.75 23-May-05 23 May
99.6 23.9 70.79 17-Oct-11 17 Oct
948.0 283.0 908.70 3-Jan-96 3 Jan
513.7 129.4 484.50 24-Jun-05 24 Jun
245.0 108.2 193.00 11-Mar-10 11 Mar
303.0 162.5 300.15 19-Jul-95 19 Jul
998.3 310.0 472.95 18-Nov-21 18 Nov
35.2 17.1 21.99 14-Sep-06 14 Sep
1,487.9 886.1 1,067.00 16-Feb-22 16 Feb
482.8 328.2 475.55 19-Dec-16 19 Dec
102.0 50.3 72.30 8-Feb-95 8 Feb
647.4 312.0 635.00 29-Sep-16 29 Sep
1,092.0 763.0 992.25 17-May-00 17 May
197.2 48.0 197.21 2-Dec-20 2 Dec
195.0 90.6 188.00 21-Jan-02 21 Jan
1,680.0 1,213.0 1,565.00 18-Nov-21 18 Nov
6,460.0 3,140.0 5,895.95 19-Jul-95 19 Jul
2,741.3 1,395.1 2,540.00 17-Oct-17 17 Oct
113.1 46.3 110.00 14-Oct-16 14 Oct
349.7 57.8 335.15 19-May-17 19 May
722.6 499.3 615.25 21-Sep-17 21 Sep
136.1 83.4 117.00 20-Mar-09 20 Mar
 895.9 235.9 697.70 20-Aug-09 20 Aug
335.9 124.9 317.35 28-Aug-20 28 Aug
#N/A #N/A #N/A 22-Jun-16 22 Jun
695.9 455.0 645.00 25-Sep-12 25 Sep
1,269.0 822.0 1,150.00 18-Nov-98 18 Nov
285.0 112.5 259.02 18-Oct-21 18 Oct
973.6 484.1 836.50 20-Aug-21 20 Aug
7.1 2.9 4.70 6-Oct-06 6 Oct
85.1 19.5 79.81 11-Jan-10 11 Jan
#N/A #N/A #N/A 27-Sep-01 27 Sep
50.9 26.1 36.94 19-Aug-20 19 Aug
37.9 17.4 29.31 29-Jul-05 29 Jul
4,270.0 1,512.0 3,955.00 9-Mar-12 9 Mar
748.1 169.4 722.60 18-Oct-10 18 Oct
93.0 34.8 39.75 26-May-22 26 May
918.0 565.0 700.60 19-Dec-14 19 Dec
107.3 28.8 70.75 19-Jul-07 19 Jul
405.0 215.0 256.10 16-Feb-22 16 Feb
6.3 1.9 4.70 7-Mar-00 7 Mar
166.4 108.1 136.98 9-Mar-15 9 Mar
22.3 7.3 7.26 06-May-15 6 May
#N/A #N/A #N/A 20-Jun-05 20 Jun
#N/A #N/A #N/A 23-Aug-95 23 Aug
1,987.8 1,543.9 1,855.80 20-Dec-95 20 Dec
628.9 343.8 558.75 2-Apr-18 2 Apr
289.9 116.2 272.95 20-Aug-97 20 Aug
7,539.6 3,425.0 6,490.05 19-May-03 19 May
29.6 12.5 28.05 23-Dec-20 23 Dec
199.0 120.0 164.50 20-Aug-03 20 Aug
290.6 104.4 204.75 27-Jan-22 27 Jan
828.0 253.0 683.90 20-Aug-19 20 Aug
99.9 22.9 88.00 17-Dec-21 17 Dec
915.0 548.0 890.00 7-Apr-00 7 Apr
388.0 246.7 298.00 18-Oct-17 18 Oct
352.0 119.0 336.00 2-Aug-16 2 Aug
#N/A #N/A #N/A 7-Mar-07 7 Mar
30.5 15.5 21.20 24-May-04 24 May
384.0 63.1 338.50 4-Apr-06 4 Apr
161.3 58.5 128.90 17-Mar-22 17 Mar
580.6 296.4 561.80 1-Apr-13 1 Apr
1,352.0 825.0 1,302.00 20-Dec-06 20 Dec
309.9 182.6 298.00 9-Jan-20 9 Jan
400.6 172.7 260.20 1-Apr-16 1 Apr
 120.1 63.0 96.00 7-Feb-96 7 Feb
158.7 70.3 145.11 03-May-21 3 May
36.8 13.1 30.01 14-Mar-13 14 Mar
336.9 135.0 276.01 11-Apr-22 11 Apr
2,161.2 532.5 2,019.00 20-Dec-06 20 Dec
29.5 10.6 15.29 21-May-21 21 May
18.4 7.8 13.73 20-Jul-17 20 Jul
398.6 180.0 284.05 7-Jul-16 7 Jul
1,100.0 714.6 797.30 23-Feb-15 23 Feb
690.0 279.0 518.00 6-Jan-22 6 Jan
2,747.9 1,200.1 2,405.00 21-Dec-21 21 Dec
32.8 11.5 13.69 14-Sep-12 14 Sep
184.6 111.3 172.49 18-Nov-98 18 Nov
76.9 29.6 61.90 21-Aug-07 21 Aug
722.0 179.8 550.55 11-Sep-07 11 Sep
51.8 28.8 41.14 8-Feb-95 8 Feb
2,837.6 1,850.0 2,611.50 4-Jun-04 4 Jun
2,139.9 1,040.2 2,055.50 21-Jan-02 21 Jan
151,445.0 100,043.5 128,900.05 18-Sep-96 18 Sep
2,844.0 1,762.7 2,680.00 20-Nov-96 20 Nov
289.3 80.3 219.00 7-Jan-05 7 Jan
33.4 8.5 27.80 18-Jul-05 18 Jul
1,165.0 342.5 877.95 29-Mar-19 29 Mar
80.0 57.6 72.13 28-Mar-22 28 Mar
2,920.4 1,600.0 1,972.00 15-Mar-21 15 Mar
1,586.0 933.9 1,413.00 28-Apr-22 28 Apr
52.4 19.0 42.65 17-Feb-99 17 Feb
212.8 119.9 168.05 23-Feb-04 23 Feb
99.1 48.6 74.97 12-Sep-00 12 Sep
115.0 50.5 90.35 19-Jul-06 19 Jul
211.9 126.4 160.10 12-May-03 12 May
71.9 39.0 52.85 28-May-04 28 May
460.0 262.0 313.40 24-Aug-15 24 Aug
2,052.0 972.5 1,925.50 20-May-22 20 May
924.8 260.2 900.00 4-Apr-22 4 Apr
15.9 7.9 12.64 15-Jun-16 15 Jun
29.9 14.1 26.50 18-Sep-07 18 Sep
49.7 21.9 37.61 18-Jun-07 18 Jun
358.8 263.5 321.70 11-Mar-08 11 Mar
161.9 105.6 141.65 15-Dec-05 15 Dec
329.4 167.3 329.35 23-Mar-07 23 Mar
359.6 225.0 319.90 23-Mar-07 23 Mar
743.2 329.9 643.00 20-Nov-19 20 Nov
 35.0 17.8 24.84 27-Oct-22 27 Oct
1,441.2 960.3 1,285.00 22-Dec-21 22 Dec
264.3 167.2 254.01 28-Jan-14 28 Jan
535.8 275.0 343.00 10-Apr-06 10 Apr
#N/A #N/A #N/A 26-Sep-02 26 Sep
2,194.0 1,042.0 1,883.10 20-Nov-20 20 Nov
331.8 177.0 307.00 27-Apr-21 27 Apr
4,724.3 2,876.0 3,672.00 1-Jun-07 1 Jun
125.6 54.9 117.40 9-Sep-15 9 Sep
175.9 123.9 155.30 8-Feb-95 8 Feb
989.4 591.5 932.00 30-Mar-21 30 Mar
28.1 11.1 18.05 21-Apr-08 21 Apr
42.7 20.0 29.45 21-Nov-06 21 Nov
3,496.0 1,487.6 3,208.00 18-Oct-95 18 Oct
52.0 26.0 30.80 12-Apr-22 12 Apr
3,760.0 1,501.0 3,333.00 29-Aug-16 29 Aug
57.5 18.5 46.90 23-Mar-12 23 Mar
986.9 407.0 892.40 30-Jul-20 30 Jul
307.9 186.1 220.80 19-May-04 19 May
37.4 18.1 28.70 2-Mar-16 2 Mar
45.7 20.5 31.05 18-Jul-05 18 Jul
194.3 90.1 149.60 27-Jun-07 27 Jun
957.0 642.6 913.00 28-May-03 28 May
161.5 44.1 142.88 20-May-10 20 May
746.6 298.2 666.70 21-Apr-22 21 Apr
2,769.3 2,145.0 2,600.00 8-Jan-10 8 Jan
135.7 57.2 84.76 2-Feb-07 2 Feb
3,061.3 1,540.1 2,674.00 19-Oct-16 19 Oct
1,058.1 302.5 949.00 29-Jan-18 29 Jan
538.7 154.0 518.50 19-Apr-00 19 Apr
901.0 647.2 882.00 22-Dec-99 22 Dec
59.5 31.1 43.01 20-Aug-21 20 Aug
101.3 43.4 99.19 21-Aug-06 21 Aug
1,444.9 973.4 1,250.00 6-Jan-16 6 Jan
118.0 44.9 103.49 1-Sep-09 1 Sep
5,510.0 1,617.8 5,395.00 21-Nov-06 21 Nov
63.6 39.6 45.40 28-Apr-99 28 Apr
979.9 508.5 924.90 21-Aug-20 21 Aug
14.5 4.9 12.69 21-May-15 21 May
11.1 2.8 8.90 28-Dec-18 28 Dec
807.7 284.6 695.00 21-Nov-06 21 Nov
857.8 385.3 610.00 6-Oct-99 6 Oct
64.3 30.2 50.81 1-Oct-20 1 Oct
 191.4 182.3 191.40 27-Oct-16 27 Oct
88.9 17.0 77.00 21-Mar-06 21 Mar
392.2 227.0 362.90 2-Feb-06 2 Feb
260.0 180.0 249.50 3-Apr-07 3 Apr
94.4 35.1 58.30 7-Jul-95 7 Jul
312.0 201.8 294.65 22-Aug-19 22 Aug
286.4 106.4 250.31 3-Mar-08 3 Mar
311.4 204.4 302.00 17-Jan-96 17 Jan
15.4 6.6 14.16 6-Dec-02 6 Dec
16.0 7.1 12.76 26-Jun-96 26 Jun
6,969.0 3,972.1 6,870.00 21-Nov-06 21 Nov
219.8 140.2 179.50 20-Apr-12 20 Apr
401.6 203.9 335.95 8-Mar-00 8 Mar
280.6 162.8 242.00 21-Nov-07 21 Nov
49.8 25.3 40.45 21-Nov-06 21 Nov
1,823.0 945.0 1,393.00 19-Dec-02 19 Dec
468.8 240.0 283.95 25-Feb-21 25 Feb
348.4 210.0 226.25 22-Aug-19 22 Aug
449.8 248.0 359.00 12-Apr-00 12 Apr
143.7 42.6 72.66 22-Nov-00 22 Nov
430.0 151.2 401.00 22-Jul-03 22 Jul
282.8 92.1 244.40 17-Apr-97 17 Apr
1,383.0 822.0 1,345.00 19-Oct-06 19 Oct
938.9 193.2 222.90 27-Jan-16 27 Jan
10,530.0 3,737.3 10,336.10 28-Jun-02 28 Jun
518.0 166.2 501.00 30-Sep-09 30 Sep
58.6 16.9 39.85 30-Aug-95 30 Aug
2,222.0 985.1 1,912.00 20-Mar-02 20 Mar
168.0 49.0 154.66 20-Feb-03 20 Feb
130.6 42.1 130.38 9-Aug-07 9 Aug
197.0 47.3 173.10 17-Jun-11 17 Jun
12.5 5.7 6.82 10-Feb-11 10 Feb
33.3 10.9 16.71 17-Oct-11 17 Oct
77.2 20.7 72.01 09-May-19 9 May
482.2 285.3 379.00 22-Jul-20 22 Jul
128.4 59.6 71.35 19-Feb-08 19 Feb
740.0 334.3 418.75 7-Mar-01 7 Mar
152.5 66.0 106.50 22-Jul-98 22 Jul
799.0 463.0 743.10 22-Nov-95 22 Nov
60.3 22.3 34.62 22-Nov-21 22 Nov
49.3 21.5 39.89 24-Jul-15 24 Jul
#N/A #N/A #N/A 15-Dec-05 15 Dec
14.5 5.2 11.99 7-Mar-07 7 Mar
 553.0 302.0 410.00 14-Feb-07 14 Feb
444.0 282.1 336.00 22-Jul-19 22 Jul
859.7 501.0 622.00 22-May-20 22 May
1,065.6 588.6 1,002.90 22-Jul-98 22 Jul
131.2 61.0 104.76 3-Mar-10 3 Mar
62.2 40.0 57.31 29-Mar-95 29 Mar
8,500.0 3,576.1 7,235.10 29-Sep-10 29 Sep
2.0 0.8 1.65 19-Mar-15 19 Mar
26.4 16.2 20.58 30-Mar-21 30 Mar
59.0 26.1 45.00 29-Mar-95 29 Mar
42,885.0 33,070.1 39,590.00 16-Mar-07 16 Mar
387.0 211.0 362.05 19-Oct-04 19 Oct
165.6 98.1 140.00 28-Jul-17 28 Jul
230.0 99.6 109.00 09-May-16 9 May
46.5 20.0 40.00 4-Apr-18 4 Apr
137.6 61.2 137.56 6-Jan-20 6 Jan
421.0 284.2 400.20 30-Sep-11 30 Sep
152.0 70.2 106.50 18-Oct-21 18 Oct
325.0 178.0 237.10 16-Sep-21 16 Sep
116.9 34.2 81.00 3-Jan-07 3 Jan
888.5 616.0 767.00 23-May-05 23 May
289.8 127.1 178.00 19-May-16 19 May
#N/A #N/A #N/A 19-Oct-22 19 Oct
476.2 306.2 419.80 22-Nov-16 22 Nov
51.3 27.8 40.52 12-Oct-21 12 Oct
1,764.4 1,165.1 1,622.00 24-Jan-20 24 Jan
77.5 34.9 62.34 24-Feb-05 24 Feb
29.5 13.1 22.62 11-Jan-08 11 Jan
4.9 0.9 4.72 22-Nov-16 22 Nov
343.5 151.3 271.00 29-Mar-95 29 Mar
5,578.8 3,447.0 5,230.00 23-Dec-15 23 Dec
136.5 40.1 122.95 30-Mar-16 30 Mar
#N/A #N/A #N/A 19-Aug-10 19 Aug
56.5 16.7 55.17 19-Oct-05 19 Oct
48.4 20.2 31.80 11-Oct-95 11 Oct
1,140.0 736.6 930.00 8-Feb-95 8 Feb
9.9 4.0 8.88 22-Nov-16 22 Nov
78.2 23.1 69.80 8-Feb-95 8 Feb
202.5 112.4 139.10 17-Apr-96 17 Apr
341.0 191.7 337.70 26-Mar-04 26 Mar
559.8 174.1 549.80 23-Feb-07 23 Feb
184.6 101.2 134.02 29-Apr-22 29 Apr
158.0 79.2 146.50 20-Jun-06 20 Jun
 68.0 18.6 50.55 30-Mar-11 30 Mar
4,050.0 1,451.2 3,720.20 26-Sep-11 26 Sep
1,796.0 1,190.1 1,310.70 23-Aug-18 23 Aug
1,175.0 668.6 1,018.00 12-Apr-22 12 Apr
824.4 285.6 751.80 15-Feb-07 15 Feb
180.0 133.1 170.90 11-Apr-07 11 Apr
3,231.0 2,292.6 3,070.00 29-Mar-95 29 Mar
4,040.0 3,220.0 3,774.00 15-Jun-11 15 Jun
128.9 63.9 114.99 23-Dec-02 23 Dec
17.7 8.5 11.72 7-Oct-13 7 Oct
#N/A #N/A #N/A 15-Jun-10 15 Jun
67.0 37.1 48.10 16-May-06 16 May
1,190.0 364.5 1,154.75 2-Feb-07 2 Feb
232.0 154.3 197.50 10-Apr-17 10 Apr
525.0 240.4 440.00 19-Aug-15 19 Aug
358.0 181.6 294.50 28-Dec-06 28 Dec
349.5 184.9 329.90 17-Apr-96 17 Apr
149.0 61.6 128.24 18-Sep-00 18 Sep
872.6 561.2 830.00 22-Nov-95 22 Nov
73.4 35.0 68.05 11-Dec-00 11 Dec
488.0 354.2 393.95 24-May-22 24 May
653.7 388.0 570.95 3-Apr-96 3 Apr
77.0 31.2 63.20 23-Nov-07 23 Nov
948.0 456.8 912.00 23-Aug-95 23 Aug
567.1 356.2 510.00 23-Nov-21 23 Nov
195.9 77.4 178.00 1-Apr-03 1 Apr
2,939.1 1,943.7 2,918.00 23-Dec-15 23 Dec
548.0 269.0 500.25 5-Apr-17 5 Apr
334.8 164.8 321.00 12-Apr-22 12 Apr
59.0 18.5 42.10 1-Apr-04 1 Apr
1,953.1 1,004.4 1,719.85 20-Oct-10 20 Oct
14,382.0 3,895.9 13,800.00 30-Mar-20 30 Mar
499.7 399.4 443.80 23-Aug-95 23 Aug
294.0 172.0 223.50 11-Jan-08 11 Jan
534.9 176.5 531.00 14-Jun-19 14 Jun
109.1 65.1 75.55 20-Oct-00 20 Oct
37.7 11.1 33.30 2-Jan-07 2 Jan
666.0 316.0 537.00 21-Oct-14 21 Oct
223.6 75.6 207.75 10-May-95 10 May
16.2 4.3 9.23 25-Aug-10 25 Aug
38.0 13.8 13.83 31-Jan-18 31 Jan
319.0 171.6 194.01 8-Feb-16 8 Feb
558.5 148.5 519.80 19-Aug-05 19 Aug
 175.5 88.1 163.65 6-Sep-95 6 Sep
908.8 88.0 749.90 17-Jun-16 17 Jun
479.0 236.0 348.25 11-Apr-19 11 Apr
253.9 98.0 234.00 13-Dec-95 13 Dec
#N/A #N/A #N/A 5-Jan-05 5 Jan
265.0 98.3 204.40 22-Oct-20 22 Oct
515.0 211.0 497.00 10-Feb-17 10 Feb
246.6 126.0 246.60 17-Jun-05 17 Jun
978.0 598.6 669.00 23-Dec-21 23 Dec
300.1 125.5 142.50 2-Mar-22 2 Mar
53.5 16.2 27.58 10-Aug-21 10 Aug
875.0 409.0 875.00 24-May-22 24 May
#N/A #N/A #N/A 12-Sep-12 12 Sep
279.8 106.0 269.00 23-Aug-00 23 Aug
2,275.0 1,155.1 2,080.95 24-May-22 24 May
1,566.0 786.5 1,410.00 24-Dec-20 24 Dec
631.9 283.1 611.90 24-May-05 24 May
#N/A #N/A #N/A 24-Apr-07 24 Apr
52.9 32.1 47.16 29-Jan-07 29 Jan
1,575.0 833.1 1,382.00 8-Mar-07 8 Mar
398.0 291.3 361.95 23-Aug-21 23 Aug
744.0 304.4 621.55 25-Apr-18 25 Apr
#N/A #N/A #N/A 4-Jan-06 4 Jan
209.4 106.2 167.95 23-Jul-13 23 Jul
599.7 148.0 518.00 18-Feb-16 18 Feb
2.8 0.9 2.26 20-Dec-00 20 Dec
2.7 1.4 2.46 27-Feb-03 27 Feb
76.5 31.0 59.44 18-Jul-22 18 Jul
1,885.1 1,141.3 1,639.00 18-Jun-03 18 Jun
25.4 11.5 16.00 17-Mar-17 17 Mar
559.4 128.9 532.80 26-Feb-21 26 Feb
219.6 130.1 163.50 3-Mar-08 3 Mar
245.7 157.6 226.35 25-May-95 25 May
560.0 261.0 285.40 9-Feb-00 9 Feb
21.4 8.5 12.84 16-Feb-21 16 Feb
669.4 391.1 523.00 25-May-18 25 May
66.1 15.0 20.63 16-Mar-22 16 Mar
101.9 39.7 75.20 29-Mar-95 29 Mar
140.3 42.7 101.17 16-Mar-07 16 Mar
6.9 4.0 6.92 20-Sep-05 20 Sep
542.0 363.3 527.40 16-Apr-02 16 Apr
24.4 12.1 20.85 20-Sep-06 20 Sep
270.0 144.6 196.79 5-Aug-22 5 Aug
 582.6 371.0 566.25 23-Aug-95 23 Aug
423.4 136.1 412.20 12-Apr-95 12 Apr
2,779.0 1,449.7 2,245.00 23-Nov-16 23 Nov
188.2 98.1 126.49 18-Apr-19 18 Apr
156.1 94.4 132.90 22-Oct-07 22 Oct
880.0 324.1 730.00 23-Jul-10 23 Jul
30.4 18.2 24.57 24-Feb-05 24 Feb
506.0 276.1 418.00 24-Jun-08 24 Jun
1,885.0 895.1 1,760.00 24-Sep-97 24 Sep
3,655.0 1,735.0 3,368.80 24-Dec-21 24 Dec
964.0 437.1 899.00 25-May-95 25 May
449.9 268.0 325.30 23-Oct-19 23 Oct
1,553.0 999.0 1,405.80 24-Dec-20 24 Dec
1,093.5 643.0 1,032.95 20-Jun-08 20 Jun
135.9 64.1 80.97 23-Aug-10 23 Aug
233.0 105.3 231.00 7-Jan-98 7 Jan
2.3 1.2 1.80 6-Mar-06 6 Mar
615.6 159.2 608.50 12-Mar-08 12 Mar
237.6 136.2 209.80 15-Feb-07 15 Feb
224.9 102.4 207.00 3-Dec-09 3 Dec
60.0 22.2 57.67 5-Jun-96 5 Jun
974.0 758.3 836.00 17-Jun-11 17 Jun
33.9 13.8 27.74 23-Nov-21 23 Nov
349.0 171.0 252.45 25-May-22 25 May
747.0 473.8 689.95 23-Nov-21 23 Nov
679.8 439.0 510.55 24-Nov-99 24 Nov
308.0 134.8 199.90 8-Feb-95 8 Feb
220.0 47.1 201.85 31-Jan-96 31 Jan
#N/A #N/A #N/A 23-Oct-96 23 Oct
2,850.0 630.0 2,600.00 17-Apr-96 17 Apr
239.0 162.1 182.00 14-Dec-20 14 Dec
980.0 613.1 632.65 22-Dec-05 22 Dec
191.2 119.0 182.00 23-Oct-17 23 Oct
#N/A #N/A #N/A 11-Aug-05 11 Aug
146.4 93.0 102.64 12-Dec-07 12 Dec
5.8 1.7 3.85 22-Sep-17 22 Sep
824.0 504.3 615.00 12-Mar-12 12 Mar
157.0 78.7 132.50 12-May-03 12 May
861.9 343.6 708.00 24-Nov-99 24 Nov
975.0 318.6 881.00 7-Apr-05 7 Apr
903.9 657.0 812.00 23-Jul-20 23 Jul
33.1 10.6 31.37 27-Dec-10 27 Dec
143.0 57.0 136.00 18-Dec-20 18 Dec
10,038.8 4,541.0 9,537.00 26-May-08 26 May
69.4 33.0 54.98 24-Nov-09 24 Nov
557.8 368.1 421.00 23-Jul-21 23 Jul
#N/A #N/A #N/A 9-Oct-09 9 Oct
449.0 280.3 356.10 6-Feb-06 6 Feb
214.0 73.0 207.26 23-Jul-21 23 Jul
217.8 121.4 144.34 24-Nov-21 24 Nov
7.2 1.7 5.03 1-Mar-95 1 Mar
83.2 39.2 51.65 6-Oct-20 6 Oct
392.0 246.9 334.00 24-Aug-21 24 Aug
600.9 341.6 571.65 25-Sep-12 25 Sep
43.5 9.4 26.80 3-Apr-96 3 Apr
1,930.0 1,386.1 1,798.00 21-Sep-20 21 Sep
1,740.0 907.2 1,626.05 10-Jun-08 10 Jun
34.5 14.3 28.39 11-Feb-08 11 Feb
160.0 56.6 143.94 6-Dec-10 6 Dec
60.8 28.6 59.51 24-Nov-99 24 Nov
847.0 427.2 756.60 25-Jan-19 25 Jan
305.0 38.7 280.45 19-May-99 19 May
242.7 159.1 224.10 15-Feb-95 15 Feb
239.0 108.9 153.00 7-Apr-10 7 Apr
633.9 402.8 543.60 24-Aug-21 24 Aug
225.9 126.4 171.10 23-Oct-19 23 Oct
271.6 177.0 243.49 29-Mar-95 29 Mar
18.7 7.9 14.77 16-Oct-96 16 Oct
164.2 107.6 143.52 20-Dec-06 20 Dec
1,450.0 387.3 1,386.00 24-Dec-10 24 Dec
406.9 261.0 363.00 7-Jul-11 7 Jul
63.9 22.7 45.00 18-Dec-20 18 Dec
168.0 92.1 142.00 9-Apr-98 9 Apr
340.1 59.1 280.00 27-Sep-95 27 Sep
13.1 3.2 10.20 15-Sep-16 15 Sep
30.5 13.8 22.83 24-Nov-04 24 Nov
40.3 10.0 31.20 1-Mar-06 1 Mar
9.3 3.6 6.11 16-Sep-15 16 Sep
2,315.0 1,400.0 2,159.00 12-Sep-19 12 Sep
40.5 20.2 26.63 25-Jan-19 25 Jan
305.0 190.4 250.20 29-Jan-07 29 Jan
4,490.0 1,620.0 4,228.00 24-Jul-96 24 Jul
2,000.0 164.1 1,710.00 12-Apr-22 12 Apr
46.8 23.9 37.45 6-Sep-95 6 Sep
1,741.0 1,419.1 1,568.00 26-May-08 26 May
39.3 13.6 32.24 8-Mar-06 8 Mar
 196.8 85.5 170.34 24-Jul-96 24 Jul
357.0 251.4 310.00 16-Jun-16 16 Jun
1,490.0 825.1 1,434.70 25-Nov-09 25 Nov
966.0 315.3 940.05 2-Dec-15 2 Dec
6.5 2.7 5.19 5-Jun-96 5 Jun
513.4 263.3 374.00 25-Nov-21 25 Nov
147.5 48.9 136.39 25-Nov-21 25 Nov
102.5 59.2 70.50 15-Apr-19 15 Apr
948.2 704.6 868.35 24-Aug-22 24 Aug
156.0 68.6 97.06 10-May-95 10 May
1,495.0 506.0 1,130.00 24-Jan-07 24 Jan
40.2 15.0 18.07 15-Jul-19 15 Jul
574.8 310.1 507.90 26-May-15 26 May
1,430.9 820.5 1,371.00 24-Sep-21 24 Sep
0.7 0.3 0.40 27-Mar-06 27 Mar
437.0 267.8 342.80 25-Nov-10 25 Nov
1,264.0 690.3 1,074.40 26-Dec-12 26 Dec
12,078.0 7,987.7 11,579.00 24-Aug-04 24 Aug
113.0 44.3 102.50 19-Jan-07 19 Jan
1,955.2 905.4 1,774.00 9-Sep-05 9 Sep
506.8 249.1 355.80 5-Oct-10 5 Oct
#N/A #N/A #N/A 27-Dec-06 27 Dec
129.1 70.7 121.70 25-Jul-97 25 Jul
34.0 8.7 18.99 25-Jul-17 25 Jul
191.7 77.5 173.34 25-Nov-10 25 Nov
750.0 460.0 600.00 24-Jun-21 24 Jun
892.9 648.0 735.50 16-Mar-20 16 Mar
#N/A #N/A #N/A 23-Oct-12 23 Oct
912.0 543.2 856.75 1-Mar-95 1 Mar
#N/A #N/A #N/A 10-Oct-17 10 Oct
448.0 190.9 192.00 25-Nov-21 25 Nov
335.0 187.1 248.00 09-May-17 9 May
980.0 268.6 880.40 20-Mar-12 20 Mar
174.8 120.1 164.85 25-Aug-98 25 Aug
156.0 86.5 115.40 18-Mar-14 18 Mar
1,543.0 607.0 1,490.00 28-Jun-95 28 Jun
25.4 10.7 11.00 17-Oct-22 17 Oct
72.9 34.6 40.93 29-Jan-14 29 Jan
405.0 210.1 340.35 13-Dec-21 13 Dec
805.0 330.0 773.00 26-Sep-06 26 Sep
140.2 59.6 140.17 23-Oct-03 23 Oct
26.7 8.9 18.18 20-Feb-08 20 Feb
#N/A #N/A #N/A 27-Jul-12 27 Jul
 155.5 86.4 129.69 10-Mar-16 10 Mar
107.6 69.5 97.43 2-Sep-21 2 Sep
421.9 254.2 356.00 29-Mar-95 29 Mar
15.8 6.2 15.50 1-Jul-16 1 Jul
1.0 0.6 0.82 4-Oct-11 4 Oct
32.0 17.8 24.00 11-Jul-19 11 Jul
664.1 315.0 455.10 26-Dec-19 26 Dec
436.9 185.0 402.70 28-Jul-21 28 Jul
332.7 191.4 230.62 23-Apr-21 23 Apr
94.3 43.1 63.00 16-Jun-05 16 Jun
509.0 185.0 460.00 12-Apr-00 12 Apr
4,690.0 583.0 4,289.15 29-Jan-15 29 Jan
537.5 375.7 525.50 26-Dec-03 26 Dec
224.2 134.2 149.22 3-Mar-08 3 Mar
173.7 78.9 145.05 11-Apr-01 11 Apr
34.4 13.5 16.00 16-Sep-21 16 Sep
674.4 401.3 660.00 17-Jan-96 17 Jan
569.3 318.1 515.00 23-Sep-14 23 Sep
2,657.9 797.1 2,457.00 3-Sep-15 3 Sep
405.3 234.0 305.65 21-Sep-20 21 Sep
240.0 123.8 153.34 1-Oct-14 1 Oct
1,259.5 667.8 1,200.00 27-Dec-95 27 Dec
893.0 492.9 731.00 9-Dec-21 9 Dec
2,980.0 1,772.1 2,880.15 25-Nov-02 25 Nov
119.4 68.2 93.00 26-Feb-18 26 Feb
201.0 115.0 181.90 26-Dec-17 26 Dec
2,735.0 1,808.0 2,092.50 26-Nov-07 26 Nov
93.9 58.7 92.50 27-May-22 27 May
172.5 41.1 162.70 22-Oct-20 22 Oct
123.9 75.8 115.14 28-Jan-20 28 Jan
191.8 107.5 133.80 12-Apr-10 12 Apr
249.5 155.2 245.00 10-Sep-15 10 Sep
35.5 15.3 29.09 13-Mar-00 13 Mar
1.7 0.9 1.25 2-Aug-19 2 Aug
438.3 167.6 397.00 26-Nov-97 26 Nov
505.7 230.2 348.40 1-Mar-95 1 Mar
2,206.0 948.9 1,937.00 2-Jun-16 2 Jun
53.0 12.9 47.88 23-Apr-15 23 Apr
139.8 63.0 108.95 20-Dec-21 20 Dec
32.4 16.0 17.05 28-Jul-15 28 Jul
745.3 343.3 712.70 24-Jun-21 24 Jun
#N/A #N/A #N/A 26-Nov-08 26 Nov
156.4 104.4 140.49 29-Apr-15 29 Apr
7,968.7 3,246.0 7,742.00 6-Sep-95 6 Sep
#N/A #N/A #N/A 26-Nov-07 26 Nov
97.4 42.6 85.03 29-Aug-18 29 Aug
118.0 54.6 93.66 22-Oct-21 22 Oct
31.6 20.2 28.67 27-Jan-04 27 Jan
41.0 17.4 37.15 3-Mar-21 3 Mar
630.0 301.1 592.55 22-May-96 22 May
23.0 13.3 19.12 8-Jul-20 8 Jul
827.0 360.4 720.00 12-May-22 12 May
38.5 23.3 32.70 14-Mar-16 14 Mar
161.0 29.8 153.40 9-Mar-04 9 Mar
143.0 114.0 136.00 7-Oct-20 7 Oct
1,097.0 450.7 638.00 25-Aug-04 25 Aug
4,254.8 3,250.1 3,997.00 25-Aug-04 25 Aug
1.2 0.5 0.70 10-Jan-07 10 Jan
635.0 409.6 530.00 29-Jan-07 29 Jan
#N/A #N/A #N/A 26-Nov-07 26 Nov
#N/A #N/A #N/A 27-May-03 27 May
7,350.0 4,024.5 6,320.00 27-Jan-99 27 Jan
9.7 3.5 6.31 9-Oct-96 9 Oct
405.7 154.0 387.80 27-May-15 27 May
560.4 215.0 259.45 14-Mar-97 14 Mar
136.4 96.5 115.00 3-Apr-96 3 Apr
183.0 71.0 158.00 24-Feb-21 24 Feb
219.9 115.6 200.72 26-Jul-00 26 Jul
129.5 49.7 75.00 26-Nov-21 26 Nov
948.0 472.1 836.00 17-Aug-17 17 Aug
263.7 91.1 253.70 28-Feb-07 28 Feb
84.9 44.6 75.80 12-Sep-14 12 Sep
66.5 25.5 56.16 27-Dec-12 27 Dec
396.0 138.1 360.10 25-Feb-22 25 Feb
609.3 263.6 602.00 27-Jun-18 27 Jun
197.8 72.8 168.00 28-Apr-06 28 Apr
1,776.6 915.0 1,626.25 26-Nov-02 26 Nov
42.2 18.2 33.55 14-Aug-96 14 Aug
235.6 52.1 178.70 18-Jul-16 18 Jul
718.9 488.1 674.85 24-Jun-21 24 Jun
90.5 34.9 84.00 15-Apr-15 15 Apr
764.0 309.0 695.20 26-Aug-15 26 Aug
654.9 288.0 630.00 28-Jun-95 28 Jun
#N/A #N/A #N/A 28-Dec-94 28 Dec
346.3 156.7 312.10 11-Apr-01 11 Apr
5,550.0 3,365.0 4,874.95 26-Aug-15 26 Aug
 283.6 168.5 216.50 26-Aug-15 26 Aug
705.2 386.1 495.00 26-Aug-22 26 Aug
39.4 15.4 32.80 10-Jan-17 10 Jan
267.0 152.8 170.15 30-May-12 30 May
139.3 57.9 86.00 25-Jan-19 25 Jan
#N/A #N/A #N/A 20-Dec-06 20 Dec
105.1 62.0 88.99 10-Jan-96 10 Jan
#N/A #N/A #N/A 10-May-95 10 May
80.7 52.3 61.70 26-Jul-05 26 Jul
3,399.0 2,189.2 3,139.00 28-May-03 28 May
210.8 33.6 192.85 14-Feb-96 14 Feb
680.0 337.6 589.95 27-Jul-22 27 Jul
1.6 0.8 1.06 8-Aug-17 8 Aug
4.8 0.4 4.83 12-Jan-11 12 Jan
433.7 191.8 294.00 1-Jan-14 1 Jan
#N/A #N/A #N/A 20-Dec-95 20 Dec
2,109.2 497.3 1,840.10 27-Jul-21 27 Jul
814.0 441.0 608.35 08-May-07 8 May
3.3 1.0 1.20 23-Sep-20 23 Sep
408.4 157.4 386.50 28-Dec-12 28 Dec
299.0 190.6 239.00 6-Jun-05 6 Jun
#N/A #N/A #N/A 25-Jul-16 25 Jul
993.9 412.1 933.00 2-Feb-00 2 Feb
256.0 140.1 211.20 16-Jun-17 16 Jun
155.5 65.1 151.28 28-Dec-06 28 Dec
288.0 169.0 274.00 13-Sep-95 13 Sep
412.3 147.3 290.30 04-May-22 4 May
3.1 1.6 2.10 2-Apr-18 2 Apr
646.4 389.1 491.55 26-Nov-21 26 Nov
109.7 60.6 94.31 27-Jun-19 27 Jun
154.8 79.1 141.10 27-Aug-98 27 Aug
477.0 138.5 448.00 9-Feb-11 9 Feb
431.0 304.4 423.50 2-Feb-06 2 Feb
424.0 233.3 414.50 28-Dec-21 28 Dec
656.3 409.5 640.00 5-Feb-21 5 Feb
855.0 479.6 638.00 28-Jul-17 28 Jul
#N/A #N/A #N/A 10-Jul-96 10 Jul
1,621.4 708.0 1,477.00 27-Nov-07 27 Nov
178.4 109.6 155.13 28-Jul-08 28 Jul
2,540.0 1,386.6 2,291.95 29-May-00 29 May
1,450.0 722.5 1,354.00 27-Nov-06 27 Nov
5.3 1.9 2.60 10-Dec-10 10 Dec
517.7 336.1 499.50 27-Jan-20 27 Jan
 91.2 27.0 85.37 30-Jul-19 30 Jul
1,995.0 725.0 1,893.55 28-Jan-11 28 Jan
467.8 182.5 417.80 25-Oct-17 25 Oct
4.2 2.1 3.42 2-Jun-10 2 Jun
4,998.0 2,493.1 4,675.00 7-Jan-98 7 Jan
300.0 94.9 264.55 26-Mar-18 26 Mar
939.3 351.6 752.40 17-Jul-96 17 Jul
1,436.4 1,003.1 1,400.00 7-Jun-00 7 Jun
274.8 159.1 265.25 29-Sep-05 29 Sep
1,638.9 1,028.8 1,554.25 8-Feb-95 8 Feb
727.4 209.3 521.00 27-Nov-96 27 Nov
118.7 45.5 86.11 7-Apr-22 7 Apr
275.0 190.0 227.90 26-Sep-14 26 Sep
11.7 6.1 8.60 8-Jul-04 8 Jul
542.0 353.8 523.00 18-Feb-05 18 Feb
1.4 0.5 1.22 4-Dec-20 4 Dec
870.0 469.6 632.55 28-Jul-99 28 Jul
117.0 20.8 111.00 18-Oct-07 18 Oct
#N/A #N/A #N/A 29-Dec-16 29 Dec
46.9 19.6 38.50 7-Jan-11 7 Jan
29.6 8.9 26.66 22-May-02 22 May
94.9 55.4 86.50 15-Jun-05 15 Jun
2,460.0 1,742.2 2,125.00 29-May-03 29 May
217.7 142.3 187.39 26-Mar-21 26 Mar
73.5 44.5 63.00 14-Dec-06 14 Dec
11.0 5.3 6.37 19-Oct-20 19 Oct
1,777.2 1,145.9 1,257.10 26-Oct-09 26 Oct
840.0 477.7 796.95 9-Mar-20 9 Mar
10.5 3.6 5.42 31-Mar-21 31 Mar
132.7 58.2 59.40 26-Oct-21 26 Oct
10.9 5.8 7.99 14-Jul-21 14 Jul
846.0 599.9 701.00 29-May-17 29 May
1,097.0 581.6 1,027.00 29-Dec-99 29 Dec
1,492.8 392.4 1,218.00 09-May-06 9 May
2,182.5 1,470.1 2,115.95 28-Jul-08 28 Jul
1,290.0 820.0 1,133.10 15-Jun-11 15 Jun
147.0 68.2 135.00 28-Aug-07 28 Aug
934.0 615.0 873.05 28-Aug-07 28 Aug
218.0 112.1 185.50 27-Jul-95 27 Jul
422.7 212.7 327.50 20-Dec-00 20 Dec
35.8 16.4 20.78 27-Aug-07 27 Aug
360.0 144.0 340.60 29-Sep-06 29 Sep
1,318.0 782.1 948.00 5-Jan-07 5 Jan
 #N/A #N/A #N/A 19-Feb-08 19 Feb
14.9 4.3 13.20 18-May-10 18 May
235.7 63.1 231.96 18-Dec-20 18 Dec
153.9 57.4 80.47 9-Jul-07 9 Jul
258.0 135.3 233.70 27-Nov-12 27 Nov
19,792.0 9,950.1 10,299.95 23-Mar-17 23 Mar
170.9 94.0 114.05 7-Apr-22 7 Apr
#N/A #N/A #N/A 16-Feb-00 16 Feb
76.0 45.0 56.99 7-Apr-22 7 Apr
1,633.1 601.0 1,471.10 28-Nov-06 28 Nov
9,200.0 6,411.2 7,028.00 17-Sep-03 17 Sep
9,756.9 2,280.0 6,501.10 24-Jun-98 24 Jun
782.3 214.3 692.60 29-May-12 29 May
2,314.9 1,531.0 1,952.40 28-Jul-03 28 Jul
8.4 4.5 4.50 29-Nov-16 29 Nov
#N/A #N/A #N/A 7-Apr-22 7 Apr
577.4 185.0 488.00 29-Nov-16 29 Nov
#N/A #N/A #N/A 24-Feb-03 24 Feb
1,985.0 1,462.2 1,919.00 28-Jul-09 28 Jul
145.0 82.2 131.25 09-May-12 9 May
1,079.5 725.6 961.95 21-Jan-02 21 Jan
25.9 10.9 24.55 15-Apr-09 15 Apr
930.8 326.0 872.90 30-Dec-16 30 Dec
17.6 2.8 17.22 21-May-97 21 May
1,498.0 1,082.3 1,465.20 28-Aug-06 28 Aug
163.5 109.9 133.37 27-Oct-06 27 Oct
821.3 382.7 783.80 29-Jul-98 29 Jul
423.5 226.1 404.80 8-Sep-11 8 Sep
3,700.0 2,180.1 2,940.10 12-Feb-16 12 Feb
45.0 9.0 27.12 8-Sep-11 8 Sep
78.0 37.6 55.95 29-Aug-11 29 Aug
776.0 521.4 686.00 30-Dec-19 30 Dec
76.9 30.7 58.70 30-Dec-10 30 Dec
1,495.0 651.3 1,419.00 27-Jun-17 27 Jun
133.9 59.3 94.00 17-Apr-96 17 Apr
102.5 39.7 80.90 29-Dec-16 29 Dec
151.0 60.2 146.00 9-Sep-04 9 Sep
107.9 55.2 75.12 10-Mar-10 10 Mar
295.5 76.7 287.00 3-Mar-11 3 Mar
267.6 75.7 212.45 26-Jul-00 26 Jul
26.4 8.3 26.00 26-Feb-07 26 Feb
20.3 9.1 16.55 17-May-07 17 May
1,789.2 760.7 1,726.90 19-Feb-10 19 Feb
 197.0 74.1 183.00 2-Aug-17 2 Aug
194.9 100.2 162.69 17-Apr-17 17 Apr
216.5 120.3 175.78 29-Aug-05 29 Aug
260.0 74.3 254.25 7-Jun-00 7 Jun
360.2 59.4 279.00 30-Jan-12 30 Jan
3,044.0 1,385.1 2,723.00 30-May-22 30 May
465.0 227.5 441.10 29-Jul-22 29 Jul
2,471.0 1,018.0 2,393.90 16-Jan-07 16 Jan
3,190.0 1,532.5 2,987.00 12-Feb-07 12 Feb
#N/A #N/A #N/A 29-Nov-95 29 Nov
29.0 5.1 16.89 14-Oct-11 14 Oct
334.1 31.9 320.35 27-Sep-95 27 Sep
165.1 53.1 130.00 11-Jun-02 11 Jun
352.3 124.8 318.05 13-Jun-07 13 Jun
4,817.9 2,524.5 4,313.00 6-Feb-07 6 Feb
#N/A #N/A #N/A 27-Jan-06 27 Jan
994.9 463.6 534.00 6-Oct-22 6 Oct
3,217.6 2,220.3 3,201.50 29-Nov-95 29 Nov
333.0 184.8 322.00 14-May-03 14 May
28.2 6.8 26.81 4-Aug-20 4 Aug
3,887.0 2,882.5 3,160.45 24-Sep-04 24 Sep
611.4 416.1 483.25 15-Sep-22 15 Sep
114.0 75.6 96.12 27-Oct-99 27 Oct
331.0 201.9 279.95 14-Feb-96 14 Feb
17.1 5.9 9.99 4-Feb-03 4 Feb
138.8 92.5 120.50 11-Oct-95 11 Oct
1,605.0 930.1 1,395.75 29-Nov-95 29 Nov
4,951.0 2,612.2 4,499.45 29-Nov-00 29 Nov
158.8 88.2 118.13 28-Aug-20 28 Aug
221.9 118.2 140.02 21-Jan-20 21 Jan
106.5 38.6 94.60 20-May-15 20 May
124.2 66.3 94.40 20-Oct-22 20 Oct
34.7 15.1 26.19 26-Aug-11 26 Aug
222.7 66.0 183.26 28-Dec-18 28 Dec
5,665.0 1,657.5 5,595.00 7-Jun-04 7 Jun
669.0 170.3 525.00 26-Mar-10 26 Mar
52.9 31.6 38.00 21-Feb-01 21 Feb
284.2 81.3 284.00 22-Apr-21 22 Apr
845.7 76.0 778.00 28-Dec-07 28 Dec
845.0 355.5 479.20 27-Oct-21 27 Oct
1,453.1 550.1 1,299.90 31-Dec-07 31 Dec
87.1 40.1 48.00 10-May-22 10 May
1,744.0 1,101.2 1,446.60 2-Dec-15 2 Dec
 524.0 341.3 514.00 31-Dec-21 31 Dec
128.5 72.6 118.49 22-Feb-07 22 Feb
2,074.8 521.2 1,775.90 27-Oct-10 27 Oct
68.7 38.0 44.05 8-Feb-07 8 Feb
432.8 238.0 368.50 26-Dec-03 26 Dec
73.4 26.8 72.62 29-Aug-03 29 Aug
5,097.0 2,755.0 4,415.00 13-Feb-07 13 Feb
273.9 192.0 234.50 16-Jan-04 16 Jan
7.8 2.4 7.61 15-Sep-16 15 Sep
#N/A #N/A #N/A 3-Apr-08 3 Apr
1,850.0 956.7 1,163.55 29-Jul-21 29 Jul
#N/A #N/A #N/A 13-Sep-95 13 Sep
333.0 183.0 212.00 28-Oct-20 28 Oct
48.6 24.6 44.81 23-Dec-21 23 Dec
2,480.0 991.1 2,068.55 29-Aug-03 29 Aug
173.9 78.5 135.99 14-May-15 14 May
6,847.5 4,287.3 5,868.00 30-Aug-04 30 Aug
439.4 211.7 414.40 30-Aug-95 30 Aug
#N/A #N/A #N/A 20-Oct-11 20 Oct
1,089.0 561.9 895.00 31-May-00 31 May
109.8 62.0 74.09 31-Dec-04 31 Dec
569.6 94.3 501.25 30-Aug-07 30 Aug
161.0 82.6 88.00 10-Apr-17 10 Apr
122.0 59.5 112.45 2-Dec-15 2 Dec
8.1 3.1 8.12 12-Jul-10 12 Jul
615.7 375.7 524.95 7-Feb-01 7 Feb
319.0 195.0 235.30 25-Sep-20 25 Sep
182.0 131.6 166.41 23-Jan-04 23 Jan
57.0 20.4 37.21 12-Jan-22 12 Jan
172.5 77.7 133.35 24-Sep-02 24 Sep
#N/A #N/A #N/A 8-Sep-99 8 Sep
122.5 78.6 86.80 31-Dec-21 31 Dec
432.6 279.3 400.70 28-Jan-15 28 Jan
223.0 90.0 180.00 22-Jun-20 22 Jun
843.0 371.5 780.00 17-May-95 17 May
483.7 310.2 386.00 14-Feb-20 14 Feb
1,207.3 548.6 1,129.00 2-Feb-07 2 Feb
676.0 447.8 568.80 23-Jan-04 23 Jan
39.7 8.8 20.84 28-Mar-17 28 Mar
676.1 312.0 628.15 28-Oct-11 28 Oct
289.3 183.0 210.82 29-Oct-10 29 Oct
69.3 39.5 61.00 24-Apr-07 24 Apr
812.2 120.0 740.00 4-Jul-07 4 Jul
5,143.0 2,133.2 4,420.00 15-Jun-11 15 Jun
15.5 3.8 13.28 30-Apr-07 30 Apr
203.6 114.9 161.50 15-Jan-20 15 Jan
69.9 31.1 38.49 5-Apr-06 5 Apr
7,999.0 5,055.0 7,380.00 30-Jul-03 30 Jul
74.9 49.9 60.40 30-Sep-03 30 Sep
12.3 4.9 9.19 12-May-03 12 May
94.9 39.2 80.08 30-Jul-12 30 Jul
91.9 41.7 75.24 15-Feb-10 15 Feb
62.6 19.2 35.70 20-Sep-11 20 Sep
151.5 80.0 120.00 30-Nov-15 30 Nov
127.6 35.2 107.95 24-Apr-96 24 Apr
557.9 365.0 523.70 31-May-95 31 May
581.4 309.6 543.05 30-Jul-97 30 Jul
3,568.0 2,670.1 2,901.00 31-May-95 31 May
430.0 222.0 384.65 20-Dec-06 20 Dec
51.0 20.2 38.16 9-Apr-13 9 Apr
45.3 10.9 37.85 14-May-20 14 May
365.0 153.1 301.05 29-Oct-10 29 Oct
22.7 12.8 17.41 10-Apr-06 10 Apr
527.6 276.3 472.00 13-Mar-08 13 Mar
4,450.0 2,425.0 4,090.00 30-Jun-05 30 Jun
#N/A #N/A #N/A 21-Aug-07 21 Aug
496.9 381.6 435.00 2-Mar-16 2 Mar
880.0 437.3 780.00 14-Sep-21 14 Sep
3.4 1.1 3.17 11-Jul-16 11 Jul
5.7 2.8 3.89 12-Dec-11 12 Dec
8.0 3.0 5.35 08-May-19 8 May
#N/A #N/A #N/A 19-Aug-19 19 Aug
#N/A #N/A #N/A 10-May-95 10 May
623.2 385.3 515.40 15-Dec-05 15 Dec
571.7 329.0 528.00 30-Jul-18 30 Jul
2,898.7 1,823.5 2,570.00 8-Feb-95 8 Feb
88.9 46.6 63.70 15-Jun-21 15 Jun
522.0 311.4 419.00 21-Jul-08 21 Jul
59.7 28.6 47.65 6-Aug-07 6 Aug
722.9 428.5 476.05 2-Mar-05 2 Mar
3.3 1.3 2.14 29-Apr-20 29 Apr
178.0 80.0 114.00 28-Aug-96 28 Aug
28.1 12.3 26.70 17-Mar-06 17 Mar
1.0 0.4 0.42 14-Jan-00 14 Jan
#N/A #N/A #N/A 19-Aug-19 19 Aug
484.0 247.0 463.00 5-Mar-15 5 Mar
 20.1 14.1 16.95 15-Oct-19 15 Oct
2.1 0.8 1.36 21-May-13 21 May
#N/A #N/A #N/A 17-Aug-05 17 Aug
322.2 155.1 293.00 25-May-95 25 May
3,318.0 1,595.0 3,314.90 20-Feb-13 20 Feb
13,468.9 3,970.0 12,800.00 20-Sep-06 20 Sep
248.6 120.3 211.50 15-Apr-15 15 Apr
5.9 2.8 3.26 12-Apr-12 12 Apr
342.8 174.8 315.25 17-May-12 17 May
4,522.5 3,159.0 4,055.00 5-Sep-03 5 Sep
4,392.0 2,810.0 4,150.00 20-Jun-11 20 Jun
554.0 334.4 516.90 14-Jan-03 14 Jan
21.1 4.3 16.38 30-Oct-09 30 Oct
315.3 91.3 315.33 18-Sep-96 18 Sep
179.4 46.6 160.10 29-Jan-07 29 Jan
#N/A #N/A #N/A 8-Feb-95 8 Feb
981.4 295.1 831.00 20-Jan-21 20 Jan
744.0 82.2 565.00 15-May-07 15 May
162.0 85.5 123.49 10-May-95 10 May
1,688.5 921.3 1,610.50 31-May-95 31 May
1,404.7 933.3 1,038.70 30-Nov-21 30 Nov
930.2 350.0 770.40 20-Sep-10 20 Sep
2,828.0 1,582.0 2,488.70 31-Dec-07 31 Dec
1,023.0 603.6 903.65 30-Aug-05 30 Aug
5,840.0 2,231.9 5,662.95 30-Aug-95 30 Aug
114.7 43.8 77.00 15-Jun-22 15 Jun
#N/A #N/A #N/A 17-Jan-22 17 Jan
8.8 4.6 6.89 4-Apr-01 4 Apr
1.2 0.7 1.21 16-Apr-10 16 Apr
49.4 19.6 38.09 8-Feb-95 8 Feb
794.5 299.0 711.00 16-Aug-21 16 Aug
184.7 53.3 173.40 17-Aug-11 17 Aug
#N/A #N/A #N/A 19-Aug-19 19 Aug
2.4 0.7 1.08 19-Apr-22 19 Apr
46.0 20.2 40.90 30-Nov-11 30 Nov
995.0 213.3 879.60 23-Feb-00 23 Feb
307.9 172.6 276.75 31-May-00 31 May
137.0 93.1 124.68 4-Aug-20 4 Aug
194.0 93.4 166.95 1-Aug-07 1 Aug
815.0 465.3 693.80 a 17 Jan
176.5 81.0 122.00 9-Mar-05 9 Mar
155.8 73.3 121.00 4-Feb-19 4 Feb
5.0 1.9 5.02 3-Apr-96 3 Apr
 15.7 6.7 10.20 18-Aug-11 18 Aug
#N/A #N/A #N/A 31-Jul-15 31 Jul
1,479.7 603.0 1,262.00 2-Sep-21 2 Sep
299.7 125.5 151.00 9-Sep-98 9 Sep
9.7 2.7 7.75 20-Dec-10 20 Dec
18.3 8.2 15.56 10-Jan-07 10 Jan
453.1 96.1 370.25 10-Jul-96 10 Jul
#N/A #N/A #N/A 10-Apr-96 10 Apr
659.9 435.0 562.00 31-Jul-03 31 Jul
1,486.4 416.0 1,383.55 30-Mar-15 30 Mar
57.3 36.6 48.29 31-Oct-05 31 Oct
816.5 117.1 753.20 14-Dec-21 14 Dec
177.4 98.1 148.67 27-Sep-95 27 Sep
1,349.0 469.5 1,269.90 31-Jul-14 31 Jul
300.7 182.8 253.85 31-Aug-16 31 Aug
1,719.6 1,071.8 1,616.00 30-Nov-15 30 Nov
4.4 1.7 4.06 24-Apr-96 24 Apr
1.5 0.7 1.26 7-Apr-06 7 Apr
17.3 7.1 13.00 30-Nov-06 30 Nov
Study
Study Narrow
Study
Study
Study along with Indraprastha
Study

Study
Near ATH
Study
Triangle BO (W)