No Name Sub-Sector

1 Titan Company Ltd Precious Metals, Jewellery & Watches

2 Trent Ltd Retail - Apparel
3 LTIMindtree Ltd IT Services & Consulting
4 Solar Industries India Ltd Commodity Chemicals
5 BSE Ltd Stock Exchanges & Ratings
6 Indus Towers Ltd Telecom Infrastructure
7 Polycab India Ltd Electrical Components & Equipments
8 Persistent Systems Ltd Software Services
9 Dixon Technologies (India) Ltd Home Electronics & Appliances
10 Suzlon Energy Ltd Renewable Energy Equipment & Services
11 Waaree Energies Ltd Renewable Energy Equipment & Services
12 Lloyds Metals and Energy Ltd Mining - Iron Ore
13 Coforge Ltd IT Services & Consulting
14 UNO Minda Ltd Auto Parts
15 Tube Investments of India Ltd Cycles
16 APL Apollo Tubes Ltd Building Products - Pipes
17 Premier Energies Ltd Renewable Energy
18 Central Depository Services (India) Ltd Stock Exchanges & Ratings
19 Apar Industries Ltd Electrical Components & Equipments
20 Garden Reach Shipbuilders & Engineers Ltd Shipbuilding
↓Market Cap Close Price PE Ratio ROCE 5Y Historical Revenue Growth
328,916.38 3,678.70 98.57 36.95 23.51
221,202.07 6,191.00 143.01 30.10 36.84
157,191.90 5,324.50 34.18 26.36 28.32
153,281.10 16,822.00 126.74 30.96 27.30
111,782.97 2,820.10 84.31 39.64 37.00
111,621.30 425.75 11.24 32.35 28.82
101,862.57 6,807.50 50.43 28.03 20.44
93,291.17 5,950.50 66.63 28.68 26.70
91,702.30 15,074.00 83.71 76.36 54.96
88,755.25 65.27 42.84 40.80 29.65
85,199.58 2,992.90 45.62 46.41 49.00
79,789.79 1,531.20 55.03 26.34 76.33
64,413.79 1,938.30 79.32 30.98 23.50
63,117.05 1,099.40 66.94 23.78 22.10
57,955.29 2,952.80 86.02 20.74 32.74
48,378.08 1,729.20 63.90 23.31 21.83
47,271.24 1,053.10 50.44 85.85 47.10
37,181.10 1,804.90 70.60 45.09 33.42
35,512.81 8,921.00 43.24 35.23 20.21
34,060.89 2,942.10 64.58 39.74 26.67
 Name Sub-Sector ↓Market Cap
1 Bharat Electronics Ltd Electronic Equipments 312,091.01
2 Divi's Laboratories Ltd Labs & Life Sciences Services 182,098.17
3 Eicher Motors Ltd Trucks & Buses 156,940.84
4 Solar Industries India Ltd Commodity Chemicals 153,281.10
5 TVS Motor Company Ltd Two Wheelers 137,592.77
6 BSE Ltd Stock Exchanges & Ratings 111,782.97
7 Apollo Hospitals Enterprise Ltd Hospitals & Diagnostic Centres 106,990.16
8 Persistent Systems Ltd Software Services 93,291.17
9 Dixon Technologies (India) Ltd Home Electronics & Appliances 91,702.30
10 Lloyds Metals and Energy Ltd Mining - Iron Ore 79,789.79
11 Coromandel International Ltd Fertilizers & Agro Chemicals 67,016.67
12 Coforge Ltd IT Services & Consulting 64,413.79
13 Page Industries Ltd Apparel & Accessories 52,980.90
14 Nippon Life India Asset Management Ltd Asset Management 50,850.61
15 Godfrey Phillips India Ltd FMCG - Tobacco 45,988.62
16 Multi Commodity Exchange of India Ltd Stock Exchanges & Ratings 45,481.67
17 CRISIL Ltd Stock Exchanges & Ratings 43,409.98
18 Narayana Hrudayalaya Ltd Hospitals & Diagnostic Centres 40,242.20
19 KPR Mill Ltd Textiles 37,920.85
20 Central Depository Services (India) Ltd Stock Exchanges & Ratings 37,181.10
Close Price 5Y Historical Revenue Growth 5Y Historical EBITDA Growth 5Y Avg Return on Equity 5Y CAGR
426.25 13.41 21.53 21.68 67.43
6,876.00 11.7 10.53 19.68 25.71
5,716.00 16.5 19.51 18.24 24.66
16,822.00 27.3 33.78 26.26 75.73
2,899.20 18.51 24.01 19.74 48.95
2,820.10 37 58.11 10.51 122.08
7,565.00 13.94 12.42 12.52 40.54
5,950.50 26.7 28.59 22.85 79.35
15,074.00 54.96 53.84 23.95 65.98
1,531.20 76.33 112.05 17.89 172.08
2,233.60 13.47 13.11 25.91 24.42
1,938.30 23.5 18.49 22.02 46.82
48,145.00 10.96 15.05 44.43 18.48
803.45 16.13 23.8 25.63 20.69
8,874.50 14.54 16.91 18.68 55.32
9,002.50 19.2 21.9 12.11 47.57
6,041.00 13.17 13.61 31.23 28.81
2,005.90 12.09 25.28 20.12 48.72
1,150.20 13.78 14.93 23.17 63.63
1,804.90 33.42 38.08 24.36 66.32
1Y Return 1D Return 1Y Historical Revenue Growth 1Y Historical EBITDA Growth Return on Equity
35.53 -0.16 17.06 32.41 26.37
50.82 0.24 18.67 30.45 12.15
21.82 -0.11 15.59 14.81 24.22
46.58 -0.69 24.57 44.04 30.32
25.26 0.03 12.58 19.06 25.13
244.23 2.46 58.57 65.23 24.78
22.16 1.67 14.92 30.26 12.97
29.54 -1.06 21.38 21.77 24.83
19.17 -0.59 122.06 172.19 24.32
107.31 0.4 3.01 12.52 31.48
41.05 -1.73 11.22 25.99 18.93
70.6 0.63 32.2 22.96 23.43
25.39 1.36 3.12 26 38.36
22.01 0.39 23.73 24.85 31.39
106.99 0.33 25.05 20.47 22.66
128.82 0.76 59.56 452.61 5.82
40.95 1.77 3.6 2.6 28.78
63.88 1.24 9.47 9.52 31.46
30.09 3.68 5.47 1.26 17.42
55.62 1.46 32.47 27.53 30.32
5Y Historical EPS Growth ROCE
23.88 40.63
9.74 20.58
20.86 30.68
35.23 30.96
29.05 26.87
62.89 39.64
25.19 20.68
32.8 28.68
57.76 76.36
82.03 26.34
14.06 29.95
11.48 30.98
16.27 58.76
24.56 38.32
22.81 30.3
18.82 31.46
14.46 32.65
46.23 24.01
17.48 21.45
37.76 45.09
No Name Sub Category Plan
2 Nippon India Small Cap Fund Small Cap Fund Growth
21 Quant ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
9 Quant Small Cap Fund Small Cap Fund Growth
16 HSBC Small Cap Fund Small Cap Fund Growth
12 Axis Small Cap Fund Small Cap Fund Growth
30 Quant Flexi Cap Fund Flexi Cap Fund Growth
23 Edelweiss Mid Cap Fund Mid Cap Fund Growth
3 Kotak Midcap Fund Mid Cap Fund Growth
33 Invesco India Midcap Fund Mid Cap Fund Growth
44 Quant Infrastructure Fund Sectoral Fund - Infrastructure Growth
15 Kotak Small Cap Fund Small Cap Fund Growth
25 Quant Multi Cap Fund Multi Cap Fund Growth
1 Parag Parikh Flexi Cap Fund Flexi Cap Fund Growth
7 Mirae Asset Large & Midcap Fund Large & Mid Cap Fund Growth
39 Motilal Oswal ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
26 Quant Mid Cap Fund Mid Cap Fund Growth
43 Quant Large & Mid Cap Fund Large & Mid Cap Fund Growth
14 Invesco India Contra Fund Contra Fund Growth
20 HSBC Midcap Fund Mid Cap Fund Growth
8 Axis Midcap Fund Mid Cap Fund Growth
11 Canara Rob Large and Mid Cap Fund Large & Mid Cap Fund Growth
41 Mirae Asset Great Consumer Fund Sectoral Fund - Consumption Growth
48 Kotak Infra & Eco Reform Fund Sectoral Fund - Infrastructure Growth
36 JM Flexicap Fund Flexi Cap Fund Growth
29 Invesco India Large & Mid Cap Fund Large & Mid Cap Fund Growth
22 PGIM India Midcap Fund Mid Cap Fund Growth
40 Kotak Contra Fund Contra Fund Growth
37 ICICI Pru Dividend Yield Equity Fund Dividend Yield Fund Growth
28 Bandhan Large & Mid Cap Fund Large & Mid Cap Fund Growth
32 Franklin India Opportunities Fund Thematic Fund Growth
5 SBI Contra Fund Contra Fund Growth
49 Baroda BNP Paribas Mid Cap Fund Mid Cap Fund Growth
38 Tata Mid Cap Fund Mid Cap Fund Growth
10 Kotak Large & Midcap Fund Large & Mid Cap Fund Growth
18 DSP Large & Mid Cap Fund Large & Mid Cap Fund Growth
19 ICICI Pru Focused Equity Fund Focused Fund Growth
45 LIC MF Large & Midcap Fund Large & Mid Cap Fund Growth
24 Bandhan Value Fund Value Fund Growth
42 Edelweiss Large & Mid Cap Fund Large & Mid Cap Fund Growth
46 Edelweiss Flexi Cap Fund Flexi Cap Fund Growth
47 Nippon India Consumption Fund Sectoral Fund - Consumption Growth
13 HDFC Focused Fund Focused Fund Growth
50 Quant Focused Fund Focused Fund Growth
27 Canara Rob ELSS Tax Saver Equity Linked Savings Scheme (ELSS) Growth
35 PGIM India Flexi Cap Fund Flexi Cap Fund Growth
34 Kotak ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
31 Bandhan ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
17 Canara Rob Large Cap Fund Large Cap Fund Growth
4 Kotak Flexicap Fund Flexi Cap Fund Growth
6 Nippon India Large Cap Fund Large Cap Fund Growth
↓AUM Expense Ratio CAGR 10Y CAGR -EX
63,006.73 0.65 22.88 22.23
11,329.06 0.51 21.55 21.04
28,205.21 0.66 20.78 20.12
16,061.21 0.63 20.49 19.86
25,062.36 0.55 20.36 19.81
7,153.22 0.61 20.08 19.47
10,027.89 0.40 19.48 19.08
53,463.94 0.38 19.45 19.07
6,641.11 0.63 19.67 19.04
3,370.02 0.65 19.63 18.98
17,329.27 0.53 19.12 18.59
9,927.09 0.58 18.67 18.09
103,867.95 0.63 18.54 17.91
39,459.25 0.61 18.49 17.88
4,359.64 0.64 18.44 17.80
9,031.52 0.64 18.21 17.57
3,738.84 0.64 17.67 17.03
18,398.02 0.55 17.41 16.86
11,469.74 0.68 17.46 16.78
30,501.51 0.54 17.31 16.77
25,092.46 0.56 17.19 16.63
4,224.05 0.44 17.03 16.59
2,402.04 0.66 17.23 16.57
5,917.33 0.47 17.03 16.56
7,273.57 0.68 17.22 16.54
11,051.86 0.46 16.98 16.52
4,283.33 0.58 17.08 16.50
5,400.52 0.58 17.02 16.44
8,408.32 0.57 16.92 16.35
6,863.66 0.50 16.84 16.34
45,495.71 0.62 16.94 16.32
2,136.80 0.57 16.73 16.16
4,701.47 0.65 16.78 16.13
27,046.44 0.55 16.56 16.01
15,012.64 0.68 16.55 15.87
11,666.69 0.58 16.28 15.70
3,055.20 0.60 16.21 15.61
9,961.03 0.68 16.28 15.60
3,914.46 0.47 15.94 15.47
2,641.60 0.44 15.90 15.46
2,418.88 0.57 15.99 15.42
19,577.58 0.61 16.00 15.39
1,049.53 0.67 15.88 15.21
8,859.43 0.53 15.41 14.88
6,262.21 0.43 15.31 14.88
6,266.40 0.63 15.51 14.88
6,954.94 0.64 15.45 14.81
16,026.59 0.46 15.16 14.70
52,532.92 0.60 15.25 14.65
41,750.19 0.67 15.19 14.52
# Name Sub Category Plan
1 Invesco India Midcap Fund Mid Cap Fund Growth
2 Invesco India Large & Mid Cap Fund Large & Mid Cap Fund Growth
3 Motilal Oswal ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
4 HDFC Small Cap Fund Small Cap Fund Growth
5 Edelweiss Mid Cap Fund Mid Cap Fund Growth
6 Axis Small Cap Fund Small Cap Fund Growth
7 HSBC Midcap Fund Mid Cap Fund Growth
8 Motilal Oswal Midcap Fund Mid Cap Fund Growth
9 Nippon India Growth Mid Cap Fund Mid Cap Fund Growth
10 ICICI Pru Focused Equity Fund Focused Fund Growth
32 Invesco India Multicap Fund Multi Cap Fund Growth
2 HDFC Mid Cap Fund Mid Cap Fund Growth
18 Invesco India Contra Fund Contra Fund Growth
5 Kotak Midcap Fund Mid Cap Fund Growth
11 Axis Midcap Fund Mid Cap Fund Growth
13 Canara Rob Large and Mid Cap Fund Large & Mid Cap Fund Growth
20 HSBC Small Cap Fund Small Cap Fund Growth
7 SBI Focused Fund Focused Fund Growth
24 PGIM India Midcap Fund Mid Cap Fund Growth
4 Nippon India Small Cap Fund Small Cap Fund Growth
26 Bandhan Large & Mid Cap Fund Large & Mid Cap Fund Growth
33 Edelweiss Large & Mid Cap Fund Large & Mid Cap Fund Growth
29 PGIM India Flexi Cap Fund Flexi Cap Fund Growth
16 HDFC Focused Fund Focused Fund Growth
1 Parag Parikh Flexi Cap Fund Flexi Cap Fund Growth
34 Bank of India Mfg & Infra Fund Sectoral Fund - Infrastructure Growth
15 ICICI Pru Large & Mid Cap Fund Large & Mid Cap Fund Growth
3 HDFC Flexi Cap Fund Flexi Cap Fund Growth
6 Kotak Flexicap Fund Flexi Cap Fund Growth
30 ICICI Pru Dividend Yield Equity Fund Dividend Yield Fund Growth
17 DSP Midcap Fund Mid Cap Fund Growth
21 HSBC Value Fund Value Fund Growth
19 DSP ELSS Tax Saver Fund Equity Linked Savings Scheme (ELSS) Growth
10 SBI Large & Midcap Fund Large & Mid Cap Fund Growth
 ↓AUM Expense Ratio CAGR 10Y CAGR Net Alpha
6,641.11 0.63 19.7 19.07 10.74 X
7,273.57 0.68 17.15 16.47 9.19 X
4,359.64 0.64 18.39 17.75 8.86 X
34,032.09 0.73 19.92 19.19 8.36 X
10,027.89 0.4 19.51 19.11 8.35
25,062.36 0.55 20.37 19.82 8.09 X
11,469.74 0.68 17.52 16.84 7.88
30,401.09 0.7 19.09 18.39 7.46
36,836.07 0.72 18.71 17.99 7.13
11,666.69 0.58 16.23 15.65 6.8 X
4,002.60 0.7 15.72 15.02 6.76
79,717.67 0.77 18.91 18.14 6.58
18,398.02 0.55 17.42 16.87 6.57
53,463.94 0.38 19.43 19.05 6.47
30,501.51 0.54 17.32 16.78 6.22
25,092.46 0.56 17.14 16.58 6.11
16,061.21 0.63 20.51 19.88 5.97
37,122.28 0.76 15.82 15.06 5.83
11,051.86 0.46 16.95 16.49 5.77
63,006.73 0.65 22.86 22.21 5.73
9,106.59 0.57 16.85 16.28 5.71
3,914.46 0.47 15.92 15.45 5.67
6,262.21 0.43 15.3 14.87 5.64
19,577.58 0.61 15.9 15.29 5.56
103,867.95 0.63 18.54 17.91 5.54
573.17 0.73 18.05 17.32 5.52
21,656.65 0.78 16.75 15.97 5.51
75,784.48 0.73 16.29 15.56 5.49
52,532.92 0.6 15.18 14.58 5.32
5,400.52 0.58 16.98 16.4 5.3
18,712.25 0.75 16.09 15.34 5.23
13,325.48 0.78 17.44 16.66 5.23
16,973.99 0.74 16.91 16.17 5.21 X
31,295.56 0.74 15.43 14.69 5.11
No Name↓
1 Tata Retirement Sav Fund - Prog Plan
2 Mirae Asset Large & Midcap Fund
3 SBI Focused Fund
4 Canara Rob Large Cap Fund
5 Kotak Multi Asset Allocator FoF-Dynamic
6 Kotak Flexicap Fund
7 DSP Midcap Fund
8 SBI Banking & Financial Services Fund
9 Mirae Asset Great Consumer Fund
10 DSP Flexi Cap Fund
11 Tata ELSS Fund
12 Parag Parikh Flexi Cap Fund
13 Canara Rob Large and Mid Cap Fund
14 Invesco India Contra Fund
15 LIC MF Large & Midcap Fund
16 PGIM India Flexi Cap Fund
17 Canara Rob ELSS Tax Saver
18 Sundaram Large and Mid Cap Fund
19 Axis Midcap Fund
20 Kotak ELSS Tax Saver Fund
21 Kotak Large & Midcap Fund
22 DSP Large & Mid Cap Fund
23 Quant Large & Mid Cap Fund
24 ICICI Pru Multi-Asset Fund
25 DSP ELSS Tax Saver Fund
26 SBI Small Cap Fund
27 Nippon India Consumption Fund
28 HDFC Balanced Advantage Fund
29 Kotak Contra Fund
30 Quant Focused Fund
31 Invesco India Large & Mid Cap Fund
32 Edelweiss Flexi Cap Fund
33 Motilal Oswal ELSS Tax Saver Fund
34 Edelweiss Large & Mid Cap Fund
35 Quant Aggressive Hybrid Fund
36 HSBC Midcap Fund
37 JM Flexicap Fund
38 Invesco India Multicap Fund
39 Quant Multi Cap Fund
40 ICICI Pru Focused Equity Fund
41 SBI Large & Midcap Fund
42 ICICI Pru Thematic Advantage Fund
43 Nippon India Large Cap Fund
44 Tata Mid Cap Fund
45 Axis Small Cap Fund
46 Bandhan ELSS Tax Saver Fund
47 Baroda BNP Paribas Mid Cap Fund
48 Quant ELSS Tax Saver Fund
49 Kotak Midcap Fund
50 Bandhan Large & Mid Cap Fund
51 Invesco India Midcap Fund
52 HSBC Value Fund
53 Quant Flexi Cap Fund
54 ICICI Pru Large & Mid Cap Fund
55 PGIM India Midcap Fund
56 HDFC Flexi Cap Fund
57 HDFC Mid Cap Fund
58 HDFC Focused Fund
59 Quant Multi Asset Allocation Fund
60 Kotak Small Cap Fund
61 ICICI Pru Dividend Yield Equity Fund
62 Nippon India Growth Mid Cap Fund
63 Franklin India Opportunities Fund
64 HDFC Small Cap Fund
65 Edelweiss Mid Cap Fund
66 HSBC Small Cap Fund
67 Quant Mid Cap Fund
68 Kotak Infra & Eco Reform Fund
69 Nippon India Small Cap Fund
70 Bandhan Value Fund
71 SBI Contra Fund
72 Nippon India Multi Cap Fund
73 ICICI Pru Smallcap Fund
74 LIC MF Infra Fund
75 Motilal Oswal Midcap Fund
76 Quant Infrastructure Fund
77 Quant Small Cap Fund
Sub Category Plan ↓AUM Expense Ratio
Solution Oriented, Retirement Fund - Equity Oriented Growth 2,082.94 0.54
Large & Mid Cap Fund Growth 39,459.25 0.61
Focused Fund Growth 37,122.28 0.76
Large Cap Fund Growth 16,026.59 0.46
FoFs (Domestic) - Hybrid Growth 1,798.99 0.33
Flexi Cap Fund Growth 52,532.92 0.60
Mid Cap Fund Growth 18,712.25 0.75
Sectoral Fund - Banks & Financial Services Growth 7,998.78 0.74
Sectoral Fund - Consumption Growth 4,224.05 0.44
Flexi Cap Fund Growth 11,836.70 0.71
Equity Linked Savings Scheme (ELSS) Growth 4,582.40 0.71
Flexi Cap Fund Growth 103,867.95 0.63
Large & Mid Cap Fund Growth 25,092.46 0.56
Contra Fund Growth 18,398.02 0.55
Large & Mid Cap Fund Growth 3,169.03 0.60
Flexi Cap Fund Growth 6,262.21 0.43
Equity Linked Savings Scheme (ELSS) Growth 8,859.43 0.53
Large & Mid Cap Fund Growth 6,671.01 0.78
Mid Cap Fund Growth 30,501.51 0.54
Equity Linked Savings Scheme (ELSS) Growth 6,266.40 0.63
Large & Mid Cap Fund Growth 27,046.44 0.55
Large & Mid Cap Fund Growth 15,012.64 0.68
Large & Mid Cap Fund Growth 3,738.84 0.64
Multi Asset Allocation Fund Growth 59,452.32 0.67
Equity Linked Savings Scheme (ELSS) Growth 16,973.99 0.74
Small Cap Fund Growth 34,028.06 0.70
Sectoral Fund - Consumption Growth 2,418.88 0.57
Balanced Advantage Fund Growth 100,299.29 0.77
Contra Fund Growth 4,283.33 0.58
Focused Fund Growth 1,049.53 0.67
Large & Mid Cap Fund Growth 7,273.57 0.68
Flexi Cap Fund Growth 2,641.60 0.44
Equity Linked Savings Scheme (ELSS) Growth 4,359.64 0.64
Large & Mid Cap Fund Growth 3,914.46 0.47
Aggressive Hybrid Fund Growth 2,102.43 0.68
Mid Cap Fund Growth 11,469.74 0.68
Flexi Cap Fund Growth 5,917.33 0.47
Multi Cap Fund Growth 4,002.60 0.70
Multi Cap Fund Growth 9,927.09 0.58
Focused Fund Growth 11,666.69 0.58
Large & Mid Cap Fund Growth 31,295.56 0.74
FoFs (Domestic) - Equity Oriented Growth 3,470.13 0.36
Large Cap Fund Growth 41,750.19 0.67
Mid Cap Fund Growth 4,701.47 0.65
Small Cap Fund Growth 25,062.36 0.55
Equity Linked Savings Scheme (ELSS) Growth 6,954.94 0.64
Mid Cap Fund Growth 2,136.80 0.57
Equity Linked Savings Scheme (ELSS) Growth 11,329.06 0.51
Mid Cap Fund Growth 53,463.94 0.38
Large & Mid Cap Fund Growth 9,106.59 0.57
Mid Cap Fund Growth 6,641.11 0.63
Value Fund Growth 13,325.48 0.78
Flexi Cap Fund Growth 7,153.22 0.61
Large & Mid Cap Fund Growth 21,656.65 0.78
Mid Cap Fund Growth 11,051.86 0.46
Flexi Cap Fund Growth 75,784.48 0.73
Mid Cap Fund Growth 79,717.67 0.77
Focused Fund Growth 19,577.58 0.61
Multi Asset Allocation Fund Growth 3,416.14 0.57
Small Cap Fund Growth 17,329.27 0.53
Dividend Yield Fund Growth 5,400.52 0.58
Mid Cap Fund Growth 36,836.07 0.72
Thematic Fund Growth 6,863.66 0.50
Small Cap Fund Growth 34,032.09 0.73
Mid Cap Fund Growth 10,027.89 0.40
Small Cap Fund Growth 16,061.21 0.63
Mid Cap Fund Growth 9,031.52 0.64
Sectoral Fund - Infrastructure Growth 2,402.04 0.66
Small Cap Fund Growth 63,006.73 0.65
Value Fund Growth 9,961.03 0.68
Contra Fund Growth 45,495.71 0.62
Multi Cap Fund Growth 43,483.13 0.74
Small Cap Fund Growth 8,254.04 0.73
Sectoral Fund - Infrastructure Growth 1,053.32 0.53
Mid Cap Fund Growth 30,401.09 0.70
Sectoral Fund - Infrastructure Growth 3,370.02 0.65
Small Cap Fund Growth 28,205.21 0.66
CAGR 10Y CAGR 5Y Diff Alpha
15.31 20.63 -5.32 5.36 X
18.49 24.57 -6.08 4.70
15.82 21.98 -6.16 5.83
15.09 21.58 -6.49 4.46
15.62 22.36 -6.74 X
15.18 22.38 -7.20 5.32
16.09 23.45 -7.36 5.23
17.07 24.46 -7.39 2.84 X
17.07 24.61 -7.54 2.57 X
15.21 23.02 -7.81 4.54 X
15.69 23.61 -7.92 4.77
18.54 26.46 -7.92 5.54
17.14 25.21 -8.07 6.11
17.42 25.90 -8.48 6.57
16.27 24.81 -8.54 4.58
15.30 23.90 -8.60 5.64
15.36 24.09 -8.73 4.86
15.15 24.06 -8.91 4.15
17.32 26.28 -8.96 6.22
15.49 24.54 -9.05 3.14
16.55 25.66 -9.11 4.25
16.50 25.69 -9.19 4.59
17.67 26.89 -9.22 -0.04
16.12 25.37 -9.25
16.91 26.50 -9.59 5.21
20.20 29.97 -9.77 4.37
15.99 26.07 -10.08 2.11
15.34 25.43 -10.09
17.02 27.15 -10.13 4.08
15.81 25.98 -10.17 1.84
17.15 27.51 -10.36 9.19
15.88 26.26 -10.38 4.59
18.39 28.93 -10.54 8.86
15.92 26.58 -10.66 5.67
16.69 27.38 -10.69
17.52 28.31 -10.79 7.88
17.11 28.01 -10.90 1.59
15.72 26.72 -11.00 6.76
18.66 29.87 -11.21 -0.08
16.23 27.50 -11.27 6.80
15.43 26.85 -11.42 5.11
16.98 28.70 -11.72 7.28
15.12 27.10 -11.98 3.67
16.77 28.76 -11.99 3.44
20.37 32.69 -12.32 8.09
15.43 27.76 -12.33 3.60
16.69 29.03 -12.34 4.12
21.55 33.92 -12.37 0.26
19.43 32.08 -12.65 6.47
16.85 29.56 -12.71 5.71
19.70 32.42 -12.72 10.74
17.44 30.20 -12.76 5.23
20.01 33.03 -13.02 0.27
16.75 29.89 -13.14 5.51
16.95 30.63 -13.68 5.77
16.29 30.24 -13.95 5.49
18.91 33.33 -14.42 6.58
15.90 30.45 -14.55 5.56
18.11 32.82 -14.71
19.18 34.31 -15.13 4.96
16.98 32.23 -15.25 5.30
18.71 33.96 -15.25 7.13
16.83 32.39 -15.56 4.68
19.92 35.66 -15.74 8.36
19.51 35.30 -15.79 8.35
20.51 36.43 -15.92 5.97
18.14 34.18 -16.04 -0.61
17.18 33.30 -16.12 1.25
22.86 39.01 -16.15 5.73
16.24 32.58 -16.34 3.38
16.94 34.22 -17.28 3.76
15.81 33.14 -17.33 4.94
16.69 34.68 -17.99 4.14
16.39 34.82 -18.43 4.59
19.09 38.44 -19.35 7.46
19.64 41.00 -21.36 -1.05
20.80 45.91 -25.11 4.31
BankBEES 586.50 187.95 12%
GoldBEES 80.89 9.47 13% 18

Gold 107297.49 15853.37 10%

Silver 1187.49 262.51 8%
25000.00 1300.00 13%
 Lumpsum SIP
10000 180000
10 15
14% 14%
37072 1284829 565207
Day - multiple -

Year Month Average of Price

2001 1 1284.63
2 1400.86
3 1183.50
4 1045.85
5 1142.20
6 1117.55
7 1099.87
8 1069.25
9 974.25
10 959.57
11 1016.95
12 1101.11
2002 1 1097.50
2 1141.22
3 1160.91
4 1141.42
5 1114.18
6 1089.60
7 1054.28
8 971.85
9 997.50
10 971.75
11 967.76
12 1077.65
2003 1 1079.23
2 1042.82
3 1005.30
4 950.50
5 948.05
6 1050.53
7 1164.33
8 1240.56
9 1368.17
10 1534.85
11 1579.63
12 1706.08
2004 1 1958.95
2 1896.80
3 1793.67
4 1859.53
5 1677.61
6 1496.93
7 1539.60
8 1609.00
9 1681.32
10 1796.10
11 1871.75
 12 2006.95
2005 1 1937.83
2 2090.08
3 2143.10
4 2003.73
5 1989.13
6 2114.58
7 2208.27
8 2371.23
9 2500.23
10 2537.08
11 2553.68
12 2792.90
2006 1 2850.63
2 3026.97
3 3199.00
4 3362.75
5 3618.02
6 2717.94
7 3151.17
8 3293.73
9 3432.16
10 3618.55
11 3866.98
12 3812.66
2007 1 4024.37
2 4074.04
3 3697.46
4 3869.95
5 4110.42
6 4151.06
7 4445.95
8 4371.92
9 4510.21
10 5541.17
11 5790.63
12 6090.59
2008 1 6160.38
2 5025.92
3 4776.83
4 4828.73
5 5024.36
6 4526.68
7 3983.27
8 4533.10
9 4197.22
10 3449.25
11 2865.82
12 2940.90
2009 1 2772.51
 2 2922.37
3 2668.35
4 3433.38
5 3627.21
6 4568.37
7 4106.32
8 4528.48
9 4843.42
10 5093.77
11 4985.18
12 5085.35
2010 1 5241.17
2 4814.40
3 5133.10
4 5312.08
5 5141.30
6 5179.80
7 5387.14
8 5429.72
9 5805.50
10 6140.13
11 6129.17
12 5914.68
2011 1 5755.95
2 5415.67
3 5475.53
4 5840.58
5 5531.98
6 5476.93
7 5581.72
8 5105.63
9 4994.00
10 5070.98
11 5128.57
12 4768.70
2012 1 4852.73
2 5446.07
3 5408.36
4 5237.05
5 4926.50
6 5097.05
7 5256.27
8 5364.13
9 5458.50
10 5690.45
11 5660.55
12 5879.47
2013 1 6010.65
2 5907.53
3 5897.84
 4 5563.65
5 6057.46
6 5764.13
7 5991.63
8 5684.67
9 5871.48
10 6099.32
11 6035.65
12 6237.78
2014 1 6278.50
2 6049.04
3 6506.53
4 6754.70
5 7088.73
6 7606.28
7 7480.13
8 7721.06
9 8077.73
10 7874.13
11 8373.43
12 8245.53
2015 1 8348.53
2 8714.82
3 8707.90
4 8792.10
5 8234.84
6 7987.38
7 8479.18
8 8421.55
9 7830.22
10 8140.67
11 7793.63
12 7653.80
2016 1 7522.23
2 7040.08
3 7503.18
4 7743.60
5 7854.72
6 8142.02
7 8522.97
8 8632.15
9 8728.25
10 8578.38
11 8202.38
12 8182.16
2017 1 8396.07
2 8774.02
3 9085.90
4 9197.08
5 9422.90
 6 9604.88
7 9845.05
8 9752.47
9 10070.08
10 10082.88
11 10176.53
12 10268.14
2018 1 10691.33
2 10528.72
3 10404.83
4 10452.13
5 10804.98
6 10822.45
7 10996.80
8 11395.43
9 11390.87
10 10406.55
11 10564.43
12 10720.94
2019 1 10806.45
2 10796.86
3 11316.21
4 11643.50
5 11175.75
6 11902.29
7 11574.58
8 10977.63
9 11031.47
10 11358.17
11 11880.36
12 11989.55
2020 1 12345.05
2 12149.30
3 10001.25
4 8959.58
5 9219.78
6 9896.20
7 10676.08
8 11277.44
9 11475.43
10 11879.21
11 12735.04
12 13546.62
2021 1 14528.47
2 15217.10
3 14980.23
4 14465.68
5 14741.68
6 15826.82
7 15820.78
 8 16391.92
9 17418.25
10 18109.55
11 18028.60
12 17304.85
2022 1 18195.41
2 17190.00
3 16721.58
4 17560.30
5 15919.08
6 15732.88
7 16045.76
8 17678.58
9 17971.89
10 17076.80
11 18360.75
12 18545.09
2023 1 17903.50
2 17905.53
3 17056.58
4 17787.57
5 18336.88
6 18690.41
7 19450.49
8 19431.43
9 20071.00
10 19785.47
11 19548.18
12 21093.84
2024 1 21879.73
2 21777.53
3 22167.21
4 22395.95
5 22174.15
6 23363.07
7 24468.27
8 24209.92
9 25221.28
10 25049.85
11 23779.13
12 24652.93
2025 1 23158.40
2 23019.43
3 22455.20
4 23078.55
5 24808.01
6 24916.07
Total Result 8162.26
Date Day Month Year Price Open High Low
6/30/2025 30 6 2025 25517.05 25661.65 25669.35 25473.30
6/27/2025 27 6 2025 25637.80 25576.65 25654.20 25523.55
6/26/2025 26 6 2025 25549.00 25268.95 25565.30 25259.90
6/25/2025 25 6 2025 25244.75 25150.35 25266.80 25125.05
6/24/2025 24 6 2025 25044.35 25179.90 25317.70 24999.70
6/23/2025 23 6 2025 24971.90 24939.75 25057.00 24824.85
6/20/2025 20 6 2025 25112.40 24787.65 25136.20 24783.65
6/19/2025 19 6 2025 24793.25 24803.25 24863.10 24733.40
6/18/2025 18 6 2025 24812.05 24788.35 24947.55 24750.45
6/17/2025 17 6 2025 24853.40 24977.85 24982.05 24813.70
6/16/2025 16 6 2025 24946.50 24732.35 24967.10 24703.60
6/13/2025 13 6 2025 24718.60 24473.00 24754.35 24473.00
6/12/2025 12 6 2025 24888.20 25164.45 25196.20 24825.90
6/11/2025 11 6 2025 25141.40 25134.15 25222.40 25081.30
6/10/2025 10 6 2025 25104.25 25196.05 25199.30 25055.45
6/9/2025 9 6 2025 25103.20 25160.10 25160.10 25077.15
6/6/2025 6 6 2025 25003.05 24748.70 25029.50 24671.45
6/5/2025 5 6 2025 24750.90 24691.20 24899.85 24613.10
6/4/2025 4 6 2025 24620.20 24560.45 24644.25 24530.45
6/3/2025 3 6 2025 24542.50 24786.30 24845.10 24502.15
6/2/2025 2 6 2025 24716.60 24669.70 24754.40 24526.15
5/30/2025 30 5 2025 24750.70 24812.60 24863.95 24717.40
5/29/2025 29 5 2025 24833.60 24825.10 24892.60 24677.30
5/28/2025 28 5 2025 24752.45 24832.50 24864.25 24737.05
5/27/2025 27 5 2025 24826.20 24956.65 25062.90 24704.10
5/26/2025 26 5 2025 25001.15 24919.35 25079.20 24900.50
5/23/2025 23 5 2025 24853.15 24639.50 24909.05 24614.05
5/22/2025 22 5 2025 24609.70 24733.95 24737.50 24462.40
5/21/2025 21 5 2025 24813.45 24744.25 24946.20 24685.35
5/20/2025 20 5 2025 24683.90 24996.20 25010.35 24669.70
5/19/2025 19 5 2025 24945.45 25005.35 25062.95 24916.65
5/16/2025 16 5 2025 25019.80 25064.65 25070.00 24953.05
5/15/2025 15 5 2025 25062.10 24694.45 25116.25 24494.45
5/14/2025 14 5 2025 24666.90 24613.80 24767.55 24535.55
5/13/2025 13 5 2025 24578.35 24864.05 24973.80 24547.50
5/12/2025 12 5 2025 24924.70 24420.10 24944.80 24378.85
5/9/2025 9 5 2025 24008.00 23935.75 24164.25 23935.75
5/8/2025 8 5 2025 24273.80 24431.50 24447.25 24150.20
5/7/2025 7 5 2025 24414.40 24233.30 24449.60 24220.00
5/6/2025 6 5 2025 24379.60 24500.75 24509.65 24331.80
5/5/2025 5 5 2025 24461.15 24419.50 24526.40 24400.65
5/2/2025 2 5 2025 24346.70 24311.90 24589.15 24238.50
4/30/2025 30 4 2025 24334.20 24342.05 24396.15 24198.75
4/29/2025 29 4 2025 24335.95 24370.70 24457.65 24290.75
4/28/2025 28 4 2025 24328.50 24070.25 24355.10 24054.05
4/25/2025 25 4 2025 24039.35 24289.00 24365.45 23847.85
4/24/2025 24 4 2025 24246.70 24277.90 24347.85 24216.15
4/23/2025 23 4 2025 24328.95 24357.60 24359.30 24119.95
4/22/2025 22 4 2025 24167.25 24185.40 24242.60 24072.00
4/21/2025 21 4 2025 24125.55 23949.15 24189.55 23903.65
4/17/2025 17 4 2025 23851.65 23401.85 23872.35 23298.55
4/16/2025 16 4 2025 23437.20 23344.10 23452.20 23273.05
4/15/2025 15 4 2025 23328.55 23368.35 23368.35 23207.00
4/11/2025 11 4 2025 22828.55 22695.40 22923.90 22695.40
4/9/2025 9 4 2025 22399.15 22460.30 22468.70 22353.25
4/8/2025 8 4 2025 22535.85 22446.75 22697.20 22270.85
4/7/2025 7 4 2025 22161.60 21758.40 22254.00 21743.65
4/4/2025 4 4 2025 22904.45 23190.40 23214.70 22857.45
4/3/2025 3 4 2025 23250.10 23150.30 23306.50 23145.80
4/2/2025 2 4 2025 23332.35 23192.60 23350.00 23158.45
4/1/2025 1 4 2025 23165.70 23341.10 23565.15 23136.40
3/28/2025 28 3 2025 23519.35 23600.40 23649.20 23450.20
3/27/2025 27 3 2025 23591.95 23433.95 23646.45 23412.20
3/26/2025 26 3 2025 23486.85 23700.95 23736.50 23451.70
3/25/2025 25 3 2025 23668.65 23751.50 23869.60 23601.40
3/24/2025 24 3 2025 23658.35 23515.40 23708.75 23433.50
3/21/2025 21 3 2025 23350.40 23168.25 23402.70 23132.80
3/20/2025 20 3 2025 23190.65 23036.60 23216.70 22973.95
3/19/2025 19 3 2025 22907.60 22874.95 22940.70 22807.95
3/18/2025 18 3 2025 22834.30 22662.25 22857.80 22599.20
3/17/2025 17 3 2025 22508.75 22353.15 22577.00 22353.15
3/13/2025 13 3 2025 22397.20 22541.50 22558.05 22377.35
3/12/2025 12 3 2025 22470.50 22536.35 22577.40 22329.55
3/11/2025 11 3 2025 22497.90 22345.95 22522.10 22314.70
3/10/2025 10 3 2025 22460.30 22521.85 22676.75 22429.05
3/7/2025 7 3 2025 22552.50 22508.65 22633.80 22464.75
3/6/2025 6 3 2025 22544.70 22476.35 22556.45 22245.85
3/5/2025 5 3 2025 22337.30 22073.05 22394.90 22067.80
3/4/2025 4 3 2025 22082.65 21974.45 22105.05 21964.60
3/3/2025 3 3 2025 22119.30 22194.55 22261.55 22004.70
2/28/2025 28 2 2025 22124.70 22433.40 22450.35 22104.85
2/27/2025 27 2 2025 22545.05 22568.95 22613.30 22508.40
2/25/2025 25 2 2025 22547.55 22516.45 22625.30 22513.90
2/24/2025 24 2 2025 22553.35 22609.35 22668.05 22518.80
2/21/2025 21 2 2025 22795.90 22857.20 22921.00 22720.30
2/20/2025 20 2 2025 22913.15 22821.10 22923.85 22812.75
2/19/2025 19 2 2025 22932.90 22847.25 23049.95 22814.85
2/18/2025 18 2 2025 22945.30 22963.65 22992.50 22801.50
2/17/2025 17 2 2025 22959.50 22809.90 22974.20 22725.45
2/14/2025 14 2 2025 22929.25 23096.45 23133.70 22774.85
2/13/2025 13 2 2025 23031.40 23055.75 23235.50 22992.20
2/12/2025 12 2 2025 23045.25 23050.80 23144.70 22798.35
2/11/2025 11 2 2025 23071.80 23383.55 23390.05 22986.65
2/10/2025 10 2 2025 23381.60 23543.80 23568.60 23316.30
2/7/2025 7 2 2025 23559.95 23649.50 23694.50 23443.20
2/6/2025 6 2 2025 23603.35 23761.95 23773.55 23556.25
2/5/2025 5 2 2025 23696.30 23801.75 23807.30 23680.45
2/4/2025 4 2 2025 23739.25 23509.90 23762.75 23423.15
2/3/2025 3 2 2025 23361.05 23319.35 23381.60 23222.00
2/1/2025 1 2 2025 23482.15 23528.60 23632.45 23318.30
1/31/2025 31 1 2025 23508.40 23296.75 23546.80 23277.40
1/30/2025 30 1 2025 23249.50 23169.50 23322.05 23139.20
1/29/2025 29 1 2025 23163.10 23026.75 23183.35 22976.50
1/28/2025 28 1 2025 22957.25 22960.45 23137.95 22857.65
1/27/2025 27 1 2025 22829.15 22940.15 23007.45 22786.90
1/24/2025 24 1 2025 23092.20 23183.90 23347.30 23050.00
 1/23/2025 23 1 2025 23205.35 23128.30 23270.80 23090.65
1/22/2025 22 1 2025 23155.35 23099.15 23169.55 22981.30
1/21/2025 21 1 2025 23024.65 23421.65 23426.30 22976.85
1/20/2025 20 1 2025 23344.75 23290.40 23391.10 23170.65
1/17/2025 17 1 2025 23203.20 23277.10 23292.10 23100.35
1/16/2025 16 1 2025 23311.80 23377.25 23391.65 23272.05
1/15/2025 15 1 2025 23213.20 23250.45 23293.65 23146.45
1/14/2025 14 1 2025 23176.05 23165.90 23264.95 23134.15
1/13/2025 13 1 2025 23085.95 23195.40 23340.95 23047.25
1/10/2025 10 1 2025 23431.50 23551.90 23596.60 23344.35
1/9/2025 9 1 2025 23526.50 23674.75 23689.50 23503.05
1/8/2025 8 1 2025 23688.95 23746.65 23751.85 23496.15
1/7/2025 7 1 2025 23707.90 23679.90 23795.20 23637.80
1/6/2025 6 1 2025 23616.05 24045.80 24089.95 23551.90
1/3/2025 3 1 2025 24004.75 24196.40 24196.45 23976.00
1/2/2025 2 1 2025 24188.65 23783.00 24226.70 23751.55
1/1/2025 1 1 2025 23742.90 23637.65 23822.80 23562.80
12/31/2024 31 12 2024 23644.80 23560.60 23689.85 23460.45
12/30/2024 30 12 2024 23644.90 23796.90 23915.35 23599.30
12/27/2024 27 12 2024 23813.40 23801.40 23938.85 23800.60
12/26/2024 26 12 2024 23750.20 23775.80 23854.50 23653.60
12/24/2024 24 12 2024 23727.65 23769.10 23867.65 23685.15
12/23/2024 23 12 2024 23753.45 23738.20 23869.55 23647.20
12/20/2024 20 12 2024 23587.50 23960.70 24065.80 23537.35
12/19/2024 19 12 2024 23951.70 23877.15 24004.90 23870.30
12/18/2024 18 12 2024 24198.85 24297.95 24394.45 24149.85
12/17/2024 17 12 2024 24336.00 24584.80 24624.10 24303.45
12/16/2024 16 12 2024 24668.25 24753.40 24781.25 24601.75
12/13/2024 13 12 2024 24768.30 24498.35 24792.30 24180.80
12/12/2024 12 12 2024 24548.70 24604.45 24675.25 24527.95
12/11/2024 11 12 2024 24641.80 24620.50 24691.75 24583.85
12/10/2024 10 12 2024 24610.05 24652.65 24677.80 24510.65
12/9/2024 9 12 2024 24619.00 24633.90 24705.00 24580.05
12/6/2024 6 12 2024 24677.80 24729.45 24751.05 24620.50
12/5/2024 5 12 2024 24708.40 24539.15 24857.75 24295.55
12/4/2024 4 12 2024 24467.45 24488.75 24573.20 24366.30
12/3/2024 3 12 2024 24457.15 24367.50 24481.35 24280.00
12/2/2024 2 12 2024 24276.05 24140.85 24301.70 24008.65
11/29/2024 29 11 2024 24131.10 23927.15 24188.45 23927.15
11/28/2024 28 11 2024 23914.15 24274.15 24345.75 23873.35
11/27/2024 27 11 2024 24274.90 24204.80 24354.55 24145.65
11/26/2024 26 11 2024 24194.50 24343.30 24343.30 24125.40
11/25/2024 25 11 2024 24221.90 24253.55 24351.55 24135.45
11/22/2024 22 11 2024 23907.25 23411.80 23956.10 23359.00
11/21/2024 21 11 2024 23349.90 23488.45 23507.30 23263.15
11/19/2024 19 11 2024 23518.50 23529.55 23780.65 23464.80
11/18/2024 18 11 2024 23453.80 23605.30 23606.80 23350.40
11/14/2024 14 11 2024 23532.70 23542.15 23675.90 23484.15
11/13/2024 13 11 2024 23559.05 23822.45 23873.60 23509.60
11/12/2024 12 11 2024 23883.45 24225.80 24242.00 23839.15
11/11/2024 11 11 2024 24141.30 24087.25 24336.80 24004.60
11/8/2024 8 11 2024 24148.20 24207.70 24276.15 24066.65
11/7/2024 7 11 2024 24199.35 24489.60 24503.35 24179.05
11/6/2024 6 11 2024 24484.05 24308.75 24537.60 24204.05
 11/5/2024 5 11 2024 24213.30 23916.50 24229.05 23842.75
11/4/2024 4 11 2024 23995.35 24315.75 24316.75 23816.15
11/1/2024 1 11 2024 24304.35 24302.75 24368.25 24280.20
10/31/2024 31 10 2024 24205.35 24349.85 24372.45 24172.60
10/30/2024 30 10 2024 24340.85 24371.45 24498.20 24307.30
10/29/2024 29 10 2024 24466.85 24328.85 24484.50 24140.85
10/28/2024 28 10 2024 24339.15 24251.10 24492.60 24134.90
10/25/2024 25 10 2024 24180.80 24418.05 24440.25 24073.90
10/24/2024 24 10 2024 24399.40 24412.70 24480.65 24341.20
10/23/2024 23 10 2024 24435.50 24378.15 24604.25 24378.10
10/22/2024 22 10 2024 24472.10 24798.65 24882.00 24445.80
10/21/2024 21 10 2024 24781.10 24956.15 24978.30 24679.60
10/18/2024 18 10 2024 24854.05 24664.95 24886.20 24567.65
10/17/2024 17 10 2024 24749.85 25027.40 25029.50 24728.90
10/16/2024 16 10 2024 24971.30 25008.55 25093.40 24908.45
10/15/2024 15 10 2024 25057.35 25186.30 25212.05 25008.15
10/14/2024 14 10 2024 25127.95 25023.45 25159.75 25017.50
10/11/2024 11 10 2024 24964.25 24985.30 25028.65 24920.05
10/10/2024 10 10 2024 24998.45 25067.05 25134.05 24979.40
10/9/2024 9 10 2024 24981.95 25065.80 25234.05 24947.70
10/8/2024 8 10 2024 25013.15 24832.20 25044.00 24756.80
10/7/2024 7 10 2024 24795.75 25084.10 25143.00 24694.35
10/4/2024 4 10 2024 25014.60 25181.90 25485.05 24966.80
10/3/2024 3 10 2024 25250.10 25452.85 25639.45 25230.30
10/1/2024 1 10 2024 25796.90 25788.45 25907.60 25739.20
9/30/2024 30 9 2024 25810.85 26061.30 26134.70 25794.10
9/27/2024 27 9 2024 26178.95 26248.25 26277.35 26151.40
9/26/2024 26 9 2024 26216.05 26005.40 26250.90 25998.40
9/25/2024 25 9 2024 26004.15 25899.45 26032.80 25871.35
9/24/2024 24 9 2024 25940.40 25921.45 26011.55 25886.85
9/23/2024 23 9 2024 25939.05 25872.55 25956.00 25847.35
9/20/2024 20 9 2024 25790.95 25525.95 25849.25 25426.60
9/19/2024 19 9 2024 25415.80 25487.05 25611.95 25376.05
9/18/2024 18 9 2024 25377.55 25402.40 25482.20 25285.55
9/17/2024 17 9 2024 25418.55 25416.90 25441.65 25352.25
9/16/2024 16 9 2024 25383.75 25406.65 25445.70 25336.20
9/13/2024 13 9 2024 25356.50 25430.45 25430.50 25292.45
9/12/2024 12 9 2024 25388.90 25059.65 25433.35 24941.45
9/11/2024 11 9 2024 24918.45 25034.00 25113.70 24885.15
9/10/2024 10 9 2024 25041.10 24999.40 25130.50 24896.80
9/9/2024 9 9 2024 24936.40 24823.40 24957.50 24753.15
9/6/2024 6 9 2024 24852.15 25093.70 25168.75 24801.30
9/5/2024 5 9 2024 25145.10 25250.50 25275.45 25127.75
9/4/2024 4 9 2024 25198.70 25089.95 25216.00 25083.80
9/3/2024 3 9 2024 25279.85 25313.40 25321.70 25235.80
9/2/2024 2 9 2024 25278.70 25333.60 25333.65 25235.50
8/30/2024 30 8 2024 25235.90 25249.70 25268.35 25199.40
8/29/2024 29 8 2024 25151.95 25035.30 25192.90 24998.50
8/28/2024 28 8 2024 25052.35 25030.80 25129.60 24964.65
8/27/2024 27 8 2024 25017.75 25024.80 25073.10 24973.65
8/26/2024 26 8 2024 25010.60 24906.10 25043.80 24874.70
8/23/2024 23 8 2024 24823.15 24845.40 24858.40 24771.65
8/22/2024 22 8 2024 24811.50 24863.40 24867.35 24784.45
8/21/2024 21 8 2024 24770.20 24680.55 24787.95 24654.50
8/20/2024 20 8 2024 24698.85 24648.90 24734.30 24607.20
8/19/2024 19 8 2024 24572.65 24636.35 24638.80 24522.95
8/16/2024 16 8 2024 24541.15 24334.85 24563.90 24204.50
8/14/2024 14 8 2024 24143.75 24184.40 24196.50 24099.70
8/13/2024 13 8 2024 24139.00 24342.35 24359.95 24116.50
8/12/2024 12 8 2024 24347.00 24320.05 24472.80 24212.10
8/9/2024 9 8 2024 24367.50 24386.85 24419.75 24311.20
8/8/2024 8 8 2024 24117.00 24248.55 24340.50 24079.70
8/7/2024 7 8 2024 24297.50 24289.40 24337.70 24184.90
8/6/2024 6 8 2024 23992.55 24189.85 24382.60 23960.40
8/5/2024 5 8 2024 24055.60 24302.85 24350.05 23893.70
8/2/2024 2 8 2024 24717.70 24789.00 24851.90 24686.85
8/1/2024 1 8 2024 25010.90 25030.95 25078.30 24956.40
7/31/2024 31 7 2024 24951.15 24886.70 24984.60 24856.50
7/30/2024 30 7 2024 24857.30 24839.40 24971.75 24798.65
7/29/2024 29 7 2024 24836.10 24943.30 24999.75 24774.60
7/26/2024 26 7 2024 24834.85 24423.35 24861.15 24410.90
7/25/2024 25 7 2024 24406.10 24230.95 24426.15 24210.80
7/24/2024 24 7 2024 24413.50 24444.95 24504.25 24307.25
7/23/2024 23 7 2024 24479.05 24568.90 24582.55 24074.20
7/22/2024 22 7 2024 24509.25 24445.75 24595.20 24362.30
7/19/2024 19 7 2024 24530.90 24853.80 24854.80 24508.15
7/18/2024 18 7 2024 24800.85 24543.80 24837.75 24504.45
7/16/2024 16 7 2024 24613.00 24615.90 24661.25 24587.65
7/15/2024 15 7 2024 24586.70 24587.60 24635.05 24522.75
7/12/2024 12 7 2024 24502.15 24387.95 24592.20 24331.15
7/11/2024 11 7 2024 24315.95 24396.55 24402.65 24193.75
7/10/2024 10 7 2024 24324.45 24459.85 24461.05 24141.80
7/9/2024 9 7 2024 24433.20 24351.00 24443.60 24331.90
7/8/2024 8 7 2024 24320.55 24329.45 24344.60 24240.55
7/5/2024 5 7 2024 24323.85 24213.35 24363.00 24168.85
7/4/2024 4 7 2024 24302.15 24369.95 24401.00 24281.00
7/3/2024 3 7 2024 24286.50 24291.75 24309.15 24207.10
7/2/2024 2 7 2024 24123.85 24228.75 24236.35 24056.40
7/1/2024 1 7 2024 24141.95 23992.95 24164.00 23992.70
6/28/2024 28 6 2024 24010.60 24085.90 24174.00 23985.80
6/27/2024 27 6 2024 24044.50 23881.55 24087.45 23805.40
6/26/2024 26 6 2024 23868.80 23723.10 23889.90 23670.45
6/25/2024 25 6 2024 23721.30 23577.10 23754.15 23562.05
6/24/2024 24 6 2024 23537.85 23382.30 23558.10 23350.00
6/21/2024 21 6 2024 23501.10 23661.15 23667.10 23398.20
6/20/2024 20 6 2024 23567.00 23586.15 23624.00 23442.60
6/19/2024 19 6 2024 23516.00 23629.85 23664.00 23412.90
6/18/2024 18 6 2024 23557.90 23570.80 23579.05 23499.70
6/14/2024 14 6 2024 23465.60 23464.95 23490.40 23334.25
6/13/2024 13 6 2024 23398.90 23480.95 23481.05 23353.90
6/12/2024 12 6 2024 23322.95 23344.45 23441.95 23295.95
6/11/2024 11 6 2024 23264.85 23283.75 23389.45 23206.65
6/10/2024 10 6 2024 23259.20 23319.15 23411.90 23227.15
6/7/2024 7 6 2024 23290.15 22821.85 23320.20 22789.05
6/6/2024 6 6 2024 22821.40 22798.60 22910.15 22642.60
6/5/2024 5 6 2024 22620.35 22128.35 22670.40 21791.95
6/4/2024 4 6 2024 21884.50 23179.50 23179.50 21281.45
6/3/2024 3 6 2024 23263.90 23337.90 23338.70 23062.30
5/31/2024 31 5 2024 22530.70 22568.10 22653.75 22465.10
5/30/2024 30 5 2024 22488.65 22617.45 22705.75 22417.00
5/29/2024 29 5 2024 22704.70 22762.75 22825.50 22685.45
5/28/2024 28 5 2024 22888.15 22977.15 22998.55 22858.50
5/27/2024 27 5 2024 22932.45 23038.95 23110.80 22871.20
5/24/2024 24 5 2024 22957.10 22930.75 23026.40 22908.00
5/23/2024 23 5 2024 22967.65 22614.10 22993.60 22577.45
5/22/2024 22 5 2024 22597.80 22576.60 22629.50 22483.15
5/21/2024 21 5 2024 22529.05 22404.55 22591.10 22404.55
5/18/2024 18 5 2024 22502.00 22512.85 22520.25 22470.05
5/17/2024 17 5 2024 22466.10 22415.25 22502.15 22345.65
5/16/2024 16 5 2024 22403.85 22319.20 22432.25 22054.55
5/15/2024 15 5 2024 22200.55 22255.60 22297.55 22151.75
5/14/2024 14 5 2024 22217.85 22112.90 22270.05 22081.25
5/13/2024 13 5 2024 22104.05 22027.95 22131.65 21821.05
5/10/2024 10 5 2024 22055.20 21990.95 22131.30 21950.30
5/9/2024 9 5 2024 21957.50 22224.80 22307.75 21932.40
5/8/2024 8 5 2024 22302.50 22231.20 22368.65 22185.20
5/7/2024 7 5 2024 22302.50 22489.75 22499.05 22232.05
5/6/2024 6 5 2024 22442.70 22561.60 22588.80 22409.45
5/3/2024 3 5 2024 22475.85 22766.35 22794.70 22348.05
5/2/2024 2 5 2024 22648.20 22567.85 22710.50 22567.85
4/30/2024 30 4 2024 22604.85 22679.65 22783.35 22568.40
4/29/2024 29 4 2024 22643.40 22475.55 22655.80 22441.90
4/26/2024 26 4 2024 22419.95 22620.40 22620.40 22385.55
4/25/2024 25 4 2024 22570.35 22316.90 22625.95 22305.25
4/24/2024 24 4 2024 22402.40 22421.55 22476.45 22384.00
4/23/2024 23 4 2024 22368.00 22447.05 22447.55 22349.45
4/22/2024 22 4 2024 22336.40 22336.90 22375.65 22198.15
4/19/2024 19 4 2024 22147.00 21861.50 22179.55 21777.65
4/18/2024 18 4 2024 21995.85 22212.35 22326.50 21961.70
4/16/2024 16 4 2024 22147.90 22125.30 22213.75 22079.45
4/15/2024 15 4 2024 22272.50 22339.05 22427.45 22259.55
4/12/2024 12 4 2024 22519.40 22677.40 22726.45 22503.75
4/10/2024 10 4 2024 22753.80 22720.25 22775.70 22673.70
4/9/2024 9 4 2024 22642.75 22765.10 22768.40 22612.25
4/8/2024 8 4 2024 22666.30 22578.35 22697.30 22550.35
4/5/2024 5 4 2024 22513.70 22486.40 22537.60 22427.60
4/4/2024 4 4 2024 22514.65 22592.10 22619.00 22303.80
4/3/2024 3 4 2024 22434.65 22385.70 22521.10 22346.50
4/2/2024 2 4 2024 22453.30 22458.80 22497.60 22388.15
4/1/2024 1 4 2024 22462.00 22455.00 22529.95 22427.75
3/28/2024 28 3 2024 22326.90 22163.60 22516.00 22163.60
3/27/2024 27 3 2024 22123.65 22053.95 22193.60 22052.85
3/26/2024 26 3 2024 22004.70 21947.90 22073.20 21947.55
3/22/2024 22 3 2024 22096.75 21932.20 22180.70 21883.30
3/21/2024 21 3 2024 22011.95 21989.90 22080.95 21941.30
3/20/2024 20 3 2024 21839.10 21843.90 21930.90 21710.20
3/19/2024 19 3 2024 21817.45 21946.45 21978.30 21793.10
3/18/2024 18 3 2024 22055.70 21990.10 22123.70 21916.55
3/15/2024 15 3 2024 22023.35 22064.85 22120.90 21931.70
3/14/2024 14 3 2024 22146.65 21982.55 22204.60 21917.50
3/13/2024 13 3 2024 21997.70 22432.20 22446.75 21905.65
3/12/2024 12 3 2024 22335.70 22334.45 22452.55 22256.00
 3/11/2024 11 3 2024 22332.65 22517.50 22526.60 22307.25
3/7/2024 7 3 2024 22493.55 22505.30 22525.65 22430.00
3/6/2024 6 3 2024 22474.05 22327.50 22497.20 22224.35
3/5/2024 5 3 2024 22356.30 22371.25 22416.90 22269.15
3/4/2024 4 3 2024 22405.60 22403.50 22440.90 22358.30
3/2/2024 2 3 2024 22378.40 22406.95 22419.55 22367.05
3/1/2024 1 3 2024 22338.75 22048.30 22353.30 22047.75
2/29/2024 29 2 2024 21982.80 21935.20 22060.55 21860.65
2/28/2024 28 2 2024 21951.15 22214.10 22229.15 21915.85
2/27/2024 27 2 2024 22198.35 22090.20 22218.25 22085.65
2/26/2024 26 2 2024 22122.05 22169.20 22202.15 22075.15
2/23/2024 23 2 2024 22212.70 22290.00 22297.50 22186.10
2/22/2024 22 2 2024 22217.45 22081.55 22252.50 21875.25
2/21/2024 21 2 2024 22055.05 22248.85 22249.40 21997.95
2/20/2024 20 2 2024 22196.95 22099.20 22215.60 22045.85
2/19/2024 19 2 2024 22122.25 22103.45 22186.65 22021.05
2/16/2024 16 2 2024 22040.70 22020.30 22068.65 21968.95
2/15/2024 15 2 2024 21910.75 21906.55 21953.85 21794.80
2/14/2024 14 2 2024 21840.05 21578.15 21870.85 21530.20
2/13/2024 13 2 2024 21743.25 21664.30 21766.80 21543.35
2/12/2024 12 2 2024 21616.05 21800.80 21831.70 21574.75
2/9/2024 9 2 2024 21782.50 21727.00 21804.45 21629.90
2/8/2024 8 2 2024 21717.95 22009.65 22011.05 21665.30
2/7/2024 7 2 2024 21930.50 22045.05 22053.30 21860.15
2/6/2024 6 2 2024 21929.40 21825.20 21951.40 21737.55
2/5/2024 5 2 2024 21771.70 21921.05 21964.30 21726.95
2/2/2024 2 2 2024 21853.80 21812.75 22126.80 21805.55
2/1/2024 1 2 2024 21697.45 21780.65 21832.95 21658.75
1/31/2024 31 1 2024 21725.70 21487.25 21741.35 21448.85
1/30/2024 30 1 2024 21522.10 21775.75 21813.05 21501.80
1/29/2024 29 1 2024 21737.60 21433.10 21763.25 21429.60
1/25/2024 25 1 2024 21352.60 21454.60 21459.00 21247.05
1/24/2024 24 1 2024 21453.95 21185.25 21482.35 21137.20
1/23/2024 23 1 2024 21238.80 21716.70 21750.25 21192.60
1/20/2024 20 1 2024 21571.80 21706.15 21720.30 21541.80
1/19/2024 19 1 2024 21622.40 21615.20 21670.60 21575.00
1/18/2024 18 1 2024 21462.25 21414.20 21539.40 21285.55
1/17/2024 17 1 2024 21571.95 21647.25 21851.50 21550.45
1/16/2024 16 1 2024 22032.30 22080.50 22124.15 21969.80
1/15/2024 15 1 2024 22097.45 22053.15 22115.55 21963.55
1/12/2024 12 1 2024 21894.55 21773.55 21928.25 21715.15
1/11/2024 11 1 2024 21647.20 21688.00 21726.50 21593.75
1/10/2024 10 1 2024 21618.70 21529.30 21641.85 21448.65
1/9/2024 9 1 2024 21544.85 21653.60 21724.45 21517.85
1/8/2024 8 1 2024 21513.00 21747.60 21763.95 21492.90
1/5/2024 5 1 2024 21710.80 21705.75 21749.60 21629.20
1/4/2024 4 1 2024 21658.60 21605.80 21685.65 21564.55
1/3/2024 3 1 2024 21517.35 21661.10 21677.00 21500.35
1/2/2024 2 1 2024 21665.80 21751.35 21755.60 21555.65
1/1/2024 1 1 2024 21741.90 21727.75 21834.35 21680.85
12/29/2023 29 12 2023 21731.40 21737.65 21770.30 21676.90
12/28/2023 28 12 2023 21778.70 21715.00 21801.45 21678.00
12/27/2023 27 12 2023 21654.75 21497.65 21675.75 21495.80
12/26/2023 26 12 2023 21441.35 21365.20 21477.15 21329.45
12/22/2023 22 12 2023 21349.40 21295.85 21390.50 21232.45
12/21/2023 21 12 2023 21255.05 21033.95 21288.35 20976.80
12/20/2023 20 12 2023 21150.15 21543.50 21593.00 21087.35
12/19/2023 19 12 2023 21453.10 21477.65 21505.05 21337.75
12/18/2023 18 12 2023 21418.65 21434.80 21482.80 21365.35
12/15/2023 15 12 2023 21456.65 21287.45 21492.30 21235.30
12/14/2023 14 12 2023 21182.70 21110.40 21210.90 21074.45
12/13/2023 13 12 2023 20926.35 20929.75 20950.00 20769.50
12/12/2023 12 12 2023 20906.40 21018.55 21037.90 20867.15
12/11/2023 11 12 2023 20997.10 20965.30 21026.10 20923.70
12/8/2023 8 12 2023 20969.40 20934.10 21006.10 20862.70
12/7/2023 7 12 2023 20901.15 20932.40 20941.25 20850.80
12/6/2023 6 12 2023 20937.70 20950.75 20961.95 20852.15
12/5/2023 5 12 2023 20855.10 20808.90 20864.05 20711.15
12/4/2023 4 12 2023 20686.80 20601.95 20702.65 20507.75
12/1/2023 1 12 2023 20267.90 20194.10 20291.55 20183.70
11/30/2023 30 11 2023 20133.15 20108.50 20158.70 20015.85
11/29/2023 29 11 2023 20096.60 19976.55 20104.65 19956.30
11/28/2023 28 11 2023 19889.70 19844.65 19916.85 19800.00
11/24/2023 24 11 2023 19794.70 19809.60 19832.85 19768.85
11/23/2023 23 11 2023 19802.00 19828.45 19875.15 19786.75
11/22/2023 22 11 2023 19811.85 19784.00 19825.55 19703.85
11/21/2023 21 11 2023 19783.40 19770.90 19829.10 19754.05
11/20/2023 20 11 2023 19694.00 19731.15 19756.45 19670.50
11/17/2023 17 11 2023 19731.80 19674.75 19806.00 19667.45
11/16/2023 16 11 2023 19765.20 19674.70 19875.25 19627.00
11/15/2023 15 11 2023 19675.45 19651.40 19693.20 19579.65
11/13/2023 13 11 2023 19443.55 19486.75 19494.40 19414.75
11/12/2023 12 11 2023 19525.55 19547.25 19547.25 19510.25
11/10/2023 10 11 2023 19425.35 19351.85 19451.30 19329.45
11/9/2023 9 11 2023 19395.30 19457.40 19463.90 19378.35
11/8/2023 8 11 2023 19443.50 19449.60 19464.40 19401.50
11/7/2023 7 11 2023 19406.70 19404.05 19423.50 19329.10
11/6/2023 6 11 2023 19411.75 19345.85 19423.00 19309.70
11/3/2023 3 11 2023 19230.60 19241.00 19276.25 19210.90
11/2/2023 2 11 2023 19133.25 19120.00 19175.25 19064.15
11/1/2023 1 11 2023 18989.15 19064.05 19096.05 18973.70
10/31/2023 31 10 2023 19079.60 19232.95 19233.70 19056.45
10/30/2023 30 10 2023 19140.90 19053.40 19158.50 18940.00
10/27/2023 27 10 2023 19047.25 18928.75 19076.15 18926.65
10/26/2023 26 10 2023 18857.25 19027.25 19041.70 18837.85
10/25/2023 25 10 2023 19122.15 19286.45 19347.30 19074.15
10/23/2023 23 10 2023 19281.75 19521.60 19556.85 19257.85
10/20/2023 20 10 2023 19542.65 19542.15 19593.80 19518.70
10/19/2023 19 10 2023 19624.70 19545.20 19681.80 19512.35
10/18/2023 18 10 2023 19671.10 19820.45 19840.95 19659.95
10/17/2023 17 10 2023 19811.50 19843.20 19849.75 19775.65
10/16/2023 16 10 2023 19731.75 19737.25 19781.30 19691.85
10/13/2023 13 10 2023 19751.05 19654.55 19805.40 19635.30
10/12/2023 12 10 2023 19794.00 19822.70 19843.30 19772.65
10/11/2023 11 10 2023 19811.35 19767.00 19839.20 19756.95
10/10/2023 10 10 2023 19689.85 19565.60 19717.80 19565.45
10/9/2023 9 10 2023 19512.35 19539.45 19588.95 19480.50
10/6/2023 6 10 2023 19653.50 19621.20 19675.75 19589.40
10/5/2023 5 10 2023 19545.75 19521.85 19576.95 19487.30
10/4/2023 4 10 2023 19436.10 19446.30 19457.80 19333.60
10/3/2023 3 10 2023 19528.75 19622.40 19623.20 19479.65
9/29/2023 29 9 2023 19638.30 19581.20 19726.25 19551.05
9/28/2023 28 9 2023 19523.55 19761.80 19766.65 19492.10
9/27/2023 27 9 2023 19716.45 19637.05 19730.70 19554.00
9/26/2023 26 9 2023 19664.70 19682.80 19699.35 19637.45
9/25/2023 25 9 2023 19674.55 19678.20 19734.15 19601.55
9/22/2023 22 9 2023 19674.25 19744.85 19798.65 19657.50
9/21/2023 21 9 2023 19742.35 19840.55 19848.75 19709.95
9/20/2023 20 9 2023 19901.40 19980.75 20050.65 19878.85
9/18/2023 18 9 2023 20133.30 20155.95 20195.35 20115.70
9/15/2023 15 9 2023 20192.35 20156.45 20222.45 20129.70
9/14/2023 14 9 2023 20103.10 20127.95 20167.65 20043.45
9/13/2023 13 9 2023 20070.00 19989.50 20096.90 19944.10
9/12/2023 12 9 2023 19993.20 20110.15 20110.35 19914.65
9/11/2023 11 9 2023 19996.35 19890.00 20008.15 19865.35
9/8/2023 8 9 2023 19819.95 19774.80 19867.15 19727.05
9/7/2023 7 9 2023 19727.05 19598.65 19737.00 19550.05
9/6/2023 6 9 2023 19611.05 19581.20 19636.45 19491.50
9/5/2023 5 9 2023 19574.90 19564.65 19587.05 19525.75
9/4/2023 4 9 2023 19528.80 19525.05 19545.15 19432.85
9/1/2023 1 9 2023 19435.30 19258.15 19458.55 19255.70
8/31/2023 31 8 2023 19253.80 19375.55 19388.20 19223.65
8/30/2023 30 8 2023 19347.45 19433.45 19452.80 19334.75
8/29/2023 29 8 2023 19342.65 19374.85 19377.90 19309.10
8/28/2023 28 8 2023 19306.05 19298.35 19366.85 19249.70
8/25/2023 25 8 2023 19265.80 19297.40 19339.55 19229.70
8/24/2023 24 8 2023 19386.70 19535.15 19584.45 19369.00
8/23/2023 23 8 2023 19444.00 19439.20 19472.05 19366.60
8/22/2023 22 8 2023 19396.45 19417.10 19443.50 19381.30
8/21/2023 21 8 2023 19393.60 19320.65 19425.95 19296.30
8/18/2023 18 8 2023 19310.15 19301.75 19373.80 19253.60
8/17/2023 17 8 2023 19365.25 19450.55 19461.55 19326.25
8/16/2023 16 8 2023 19465.00 19369.00 19482.75 19317.20
8/14/2023 14 8 2023 19434.55 19383.95 19465.85 19257.90
8/11/2023 11 8 2023 19428.30 19554.25 19557.75 19412.75
8/10/2023 10 8 2023 19543.10 19605.55 19623.60 19495.40
8/9/2023 9 8 2023 19632.55 19578.80 19645.50 19467.50
8/8/2023 8 8 2023 19570.85 19627.20 19634.40 19533.10
8/7/2023 7 8 2023 19597.30 19576.85 19620.45 19524.80
8/4/2023 4 8 2023 19517.00 19462.80 19538.85 19436.45
8/3/2023 3 8 2023 19381.65 19463.75 19537.65 19296.45
8/2/2023 2 8 2023 19526.55 19655.40 19678.25 19423.55
8/1/2023 1 8 2023 19733.55 19784.00 19795.60 19704.60
7/31/2023 31 7 2023 19753.80 19666.35 19772.75 19597.60
7/28/2023 28 7 2023 19646.05 19659.75 19695.90 19563.10
7/27/2023 27 7 2023 19659.90 19850.90 19867.55 19603.55
7/26/2023 26 7 2023 19778.30 19733.35 19825.60 19716.70
7/25/2023 25 7 2023 19680.60 19729.35 19729.35 19615.95
7/24/2023 24 7 2023 19672.35 19748.45 19782.75 19658.30
7/21/2023 21 7 2023 19745.00 19800.45 19887.40 19700.00
7/20/2023 20 7 2023 19979.15 19831.70 19991.85 19758.40
7/19/2023 19 7 2023 19833.15 19802.95 19851.70 19727.45
7/18/2023 18 7 2023 19749.25 19787.50 19819.45 19690.20
7/17/2023 17 7 2023 19711.45 19612.15 19731.85 19562.95
7/14/2023 14 7 2023 19564.50 19493.45 19595.35 19433.50
7/13/2023 13 7 2023 19413.75 19495.20 19567.00 19385.80
7/12/2023 12 7 2023 19384.30 19497.45 19507.70 19361.75
7/11/2023 11 7 2023 19439.40 19427.10 19515.10 19406.45
7/10/2023 10 7 2023 19355.90 19400.35 19435.85 19327.10
7/7/2023 7 7 2023 19331.80 19422.80 19523.60 19303.60
7/6/2023 6 7 2023 19497.30 19385.70 19512.20 19373.00
7/5/2023 5 7 2023 19398.50 19405.95 19421.60 19339.60
7/4/2023 4 7 2023 19389.00 19406.60 19434.15 19300.00
7/3/2023 3 7 2023 19322.55 19246.50 19345.10 19234.40
6/30/2023 30 6 2023 19189.05 19076.85 19201.70 19024.60
6/28/2023 28 6 2023 18972.10 18908.15 19011.25 18861.35
6/27/2023 27 6 2023 18817.40 18748.55 18829.25 18714.25
6/26/2023 26 6 2023 18691.20 18682.35 18722.05 18646.70
6/23/2023 23 6 2023 18665.50 18741.85 18756.40 18647.10
6/22/2023 22 6 2023 18771.25 18853.60 18886.60 18759.50
6/21/2023 21 6 2023 18856.85 18849.40 18875.90 18794.85
6/20/2023 20 6 2023 18816.70 18752.35 18839.70 18660.65
6/19/2023 19 6 2023 18755.45 18873.30 18881.45 18719.15
6/16/2023 16 6 2023 18826.00 18723.30 18864.70 18710.50
6/15/2023 15 6 2023 18688.10 18774.45 18794.10 18669.05
6/14/2023 14 6 2023 18755.90 18744.60 18769.70 18690.00
6/13/2023 13 6 2023 18716.15 18631.80 18728.90 18631.80
6/12/2023 12 6 2023 18601.50 18595.05 18633.60 18559.75
6/9/2023 9 6 2023 18563.40 18655.90 18676.65 18555.40
6/8/2023 8 6 2023 18634.55 18725.35 18777.90 18615.60
6/7/2023 7 6 2023 18726.40 18665.60 18738.95 18636.00
6/6/2023 6 6 2023 18599.00 18600.80 18622.75 18531.60
6/5/2023 5 6 2023 18593.85 18612.00 18640.15 18582.80
6/2/2023 2 6 2023 18534.10 18550.85 18573.70 18478.40
6/1/2023 1 6 2023 18487.75 18579.40 18580.30 18464.55
5/31/2023 31 5 2023 18534.40 18594.20 18603.90 18483.85
5/30/2023 30 5 2023 18633.85 18606.65 18662.45 18575.50
5/29/2023 29 5 2023 18598.65 18619.15 18641.20 18581.25
5/26/2023 26 5 2023 18499.35 18368.35 18508.55 18333.15
5/25/2023 25 5 2023 18321.15 18268.90 18338.10 18202.40
5/24/2023 24 5 2023 18285.40 18294.80 18392.60 18262.95
5/23/2023 23 5 2023 18348.00 18362.90 18419.75 18324.20
5/22/2023 22 5 2023 18314.40 18201.10 18335.25 18178.85
5/19/2023 19 5 2023 18203.40 18186.15 18218.10 18060.40
5/18/2023 18 5 2023 18129.95 18287.50 18297.20 18104.85
5/17/2023 17 5 2023 18181.75 18300.45 18309.00 18115.35
5/16/2023 16 5 2023 18286.50 18432.35 18432.35 18264.35
5/15/2023 15 5 2023 18398.85 18339.30 18458.90 18287.90
5/12/2023 12 5 2023 18314.80 18273.75 18342.75 18194.55
5/11/2023 11 5 2023 18297.00 18357.80 18389.70 18270.40
5/10/2023 10 5 2023 18315.10 18313.60 18326.75 18211.95
5/9/2023 9 5 2023 18265.95 18303.40 18344.20 18229.65
5/8/2023 8 5 2023 18264.40 18120.60 18286.95 18100.30
5/5/2023 5 5 2023 18069.00 18117.30 18216.95 18055.45
5/4/2023 4 5 2023 18255.80 18081.00 18267.45 18066.70
5/3/2023 3 5 2023 18089.85 18113.80 18116.35 18042.40
 5/2/2023 2 5 2023 18147.65 18124.80 18180.25 18101.75
4/28/2023 28 4 2023 18065.00 17950.40 18089.15 17885.30
4/27/2023 27 4 2023 17915.05 17813.10 17931.60 17797.90
4/26/2023 26 4 2023 17813.60 17767.30 17827.75 17711.20
4/25/2023 25 4 2023 17769.25 17761.55 17807.45 17716.85
4/24/2023 24 4 2023 17743.40 17707.55 17754.50 17612.50
4/21/2023 21 4 2023 17624.05 17639.75 17663.20 17553.95
4/20/2023 20 4 2023 17624.45 17638.60 17684.45 17584.35
4/19/2023 19 4 2023 17618.75 17653.35 17666.15 17579.85
4/18/2023 18 4 2023 17660.15 17766.60 17766.60 17610.20
4/17/2023 17 4 2023 17706.85 17863.00 17863.00 17574.05
4/13/2023 13 4 2023 17828.00 17807.30 17842.15 17729.65
4/12/2023 12 4 2023 17812.40 17759.55 17825.75 17717.25
4/11/2023 11 4 2023 17722.30 17704.80 17748.75 17655.15
4/10/2023 10 4 2023 17624.05 17634.90 17694.10 17597.95
4/6/2023 6 4 2023 17599.15 17533.85 17638.70 17502.85
4/5/2023 5 4 2023 17557.05 17422.30 17570.55 17402.70
4/3/2023 3 4 2023 17398.05 17427.95 17428.05 17312.75
3/31/2023 31 3 2023 17359.75 17210.35 17381.60 17204.65
3/29/2023 29 3 2023 17080.70 16977.30 17126.15 16940.60
3/28/2023 28 3 2023 16951.70 17031.75 17061.75 16913.75
3/27/2023 27 3 2023 16985.70 16984.30 17091.00 16918.55
3/24/2023 24 3 2023 16945.05 17076.20 17109.45 16917.35
3/23/2023 23 3 2023 17076.90 17097.40 17205.40 17045.30
3/22/2023 22 3 2023 17151.90 17177.45 17207.25 17107.85
3/21/2023 21 3 2023 17107.50 17060.40 17127.70 17016.00
3/20/2023 20 3 2023 16988.40 17066.60 17066.60 16828.35
3/17/2023 17 3 2023 17100.05 17111.80 17145.80 16958.15
3/16/2023 16 3 2023 16985.60 16994.65 17062.45 16850.15
3/15/2023 15 3 2023 16972.15 17166.45 17211.35 16938.90
3/14/2023 14 3 2023 17043.30 17160.55 17224.65 16987.10
3/13/2023 13 3 2023 17154.30 17421.90 17529.90 17113.45
3/10/2023 10 3 2023 17412.90 17443.80 17451.50 17324.35
3/9/2023 9 3 2023 17589.60 17772.05 17772.35 17573.60
3/8/2023 8 3 2023 17754.40 17665.75 17766.50 17602.25
3/6/2023 6 3 2023 17711.45 17680.35 17799.95 17671.95
3/3/2023 3 3 2023 17594.35 17451.25 17644.75 17427.70
3/2/2023 2 3 2023 17321.90 17421.50 17445.80 17306.00
3/1/2023 1 3 2023 17450.90 17360.10 17467.75 17345.25
2/28/2023 28 2 2023 17303.95 17383.25 17440.45 17255.20
2/27/2023 27 2 2023 17392.70 17428.60 17451.60 17299.00
2/24/2023 24 2 2023 17465.80 17591.35 17599.75 17421.80
2/23/2023 23 2 2023 17511.25 17574.65 17620.05 17455.40
2/22/2023 22 2 2023 17554.30 17755.35 17772.50 17529.45
2/21/2023 21 2 2023 17826.70 17905.80 17924.90 17800.30
2/20/2023 20 2 2023 17844.60 17965.55 18004.35 17818.40
2/17/2023 17 2 2023 17944.20 17974.85 18034.25 17884.60
2/16/2023 16 2 2023 18035.85 18094.75 18134.75 18000.65
2/15/2023 15 2 2023 18015.85 17896.60 18034.10 17853.80
2/14/2023 14 2 2023 17929.85 17840.35 17954.55 17800.05
2/13/2023 13 2 2023 17770.90 17859.10 17880.70 17719.75
2/10/2023 10 2 2023 17856.50 17847.55 17876.95 17801.00
2/9/2023 9 2 2023 17893.45 17885.50 17916.90 17779.80
2/8/2023 8 2 2023 17871.70 17750.30 17898.70 17744.15
 2/7/2023 7 2 2023 17721.50 17790.10 17811.15 17652.55
2/6/2023 6 2 2023 17764.60 17818.55 17823.70 17698.35
2/3/2023 3 2 2023 17854.05 17721.75 17870.30 17584.20
2/2/2023 2 2 2023 17610.40 17517.10 17653.90 17445.95
2/1/2023 1 2 2023 17616.30 17811.60 17972.20 17353.40
1/31/2023 31 1 2023 17662.15 17731.45 17735.70 17537.55
1/30/2023 30 1 2023 17648.95 17541.95 17709.15 17405.55
1/27/2023 27 1 2023 17604.35 17877.20 17884.75 17493.55
1/25/2023 25 1 2023 17891.95 18093.35 18100.60 17846.15
1/24/2023 24 1 2023 18118.30 18183.95 18201.25 18078.65
1/23/2023 23 1 2023 18118.55 18118.45 18162.60 18063.45
1/20/2023 20 1 2023 18027.65 18115.60 18145.45 18016.20
1/19/2023 19 1 2023 18107.85 18119.80 18155.20 18063.75
1/18/2023 18 1 2023 18165.35 18074.30 18183.75 18032.45
1/17/2023 17 1 2023 18053.30 17922.80 18072.05 17886.95
1/16/2023 16 1 2023 17894.85 18033.15 18049.65 17853.65
1/13/2023 13 1 2023 17956.60 17867.50 17999.35 17774.25
1/12/2023 12 1 2023 17858.20 17920.85 17945.80 17761.65
1/11/2023 11 1 2023 17895.70 17924.25 17976.35 17824.35
1/10/2023 10 1 2023 17914.15 18121.30 18127.60 17856.00
1/9/2023 9 1 2023 18101.20 17952.55 18141.40 17936.15
1/6/2023 6 1 2023 17859.45 18008.05 18047.40 17795.55
1/5/2023 5 1 2023 17992.15 18101.95 18120.30 17892.60
1/4/2023 4 1 2023 18042.95 18230.65 18243.00 18020.60
1/3/2023 3 1 2023 18232.55 18163.20 18251.95 18149.80
1/2/2023 2 1 2023 18197.45 18131.70 18215.15 18086.50
12/30/2022 30 12 2022 18105.30 18259.10 18265.25 18080.30
12/29/2022 29 12 2022 18191.00 18045.70 18229.70 17992.80
12/28/2022 28 12 2022 18122.50 18084.75 18173.10 18068.35
12/27/2022 27 12 2022 18132.30 18089.80 18149.25 17967.45
12/26/2022 26 12 2022 18014.60 17830.40 18084.10 17774.25
12/23/2022 23 12 2022 17806.80 17977.65 18050.45 17779.50
12/22/2022 22 12 2022 18127.35 18288.80 18318.75 18068.60
12/21/2022 21 12 2022 18199.10 18435.15 18473.35 18162.75
12/20/2022 20 12 2022 18385.30 18340.30 18404.90 18202.65
12/19/2022 19 12 2022 18420.45 18288.10 18431.65 18244.55
12/16/2022 16 12 2022 18269.00 18319.10 18440.95 18255.15
12/15/2022 15 12 2022 18414.90 18614.40 18652.90 18387.70
12/14/2022 14 12 2022 18660.30 18671.25 18696.10 18632.90
12/13/2022 13 12 2022 18608.00 18524.40 18617.25 18490.20
12/12/2022 12 12 2022 18497.15 18402.15 18521.55 18345.70
12/9/2022 9 12 2022 18496.60 18662.40 18664.70 18410.10
12/8/2022 8 12 2022 18609.35 18570.85 18625.00 18536.95
12/7/2022 7 12 2022 18560.50 18638.85 18668.30 18528.40
12/6/2022 6 12 2022 18642.75 18600.65 18654.90 18577.90
12/5/2022 5 12 2022 18701.05 18719.55 18728.60 18591.35
12/2/2022 2 12 2022 18696.10 18752.40 18781.95 18639.20
12/1/2022 1 12 2022 18812.50 18871.95 18887.60 18778.20
11/30/2022 30 11 2022 18758.35 18625.70 18816.05 18616.55
11/29/2022 29 11 2022 18618.05 18552.45 18678.10 18552.15
11/28/2022 28 11 2022 18562.75 18430.55 18614.25 18365.60
11/25/2022 25 11 2022 18512.75 18528.45 18534.90 18445.10
11/24/2022 24 11 2022 18484.10 18326.10 18529.70 18294.25
11/23/2022 23 11 2022 18267.25 18325.20 18325.40 18246.00
11/22/2022 22 11 2022 18244.20 18179.15 18261.85 18137.70
11/21/2022 21 11 2022 18159.95 18246.40 18262.30 18133.35
11/18/2022 18 11 2022 18307.65 18382.95 18394.60 18209.80
11/17/2022 17 11 2022 18343.90 18358.70 18417.60 18312.95
11/16/2022 16 11 2022 18409.65 18398.25 18442.15 18344.15
11/15/2022 15 11 2022 18403.40 18362.75 18427.95 18282.00
11/14/2022 14 11 2022 18329.15 18376.40 18399.45 18311.40
11/11/2022 11 11 2022 18349.70 18272.35 18362.30 18259.35
11/10/2022 10 11 2022 18028.20 18044.35 18103.10 17969.40
11/9/2022 9 11 2022 18157.00 18288.25 18296.40 18117.50
11/7/2022 7 11 2022 18202.80 18211.75 18255.50 18064.75
11/4/2022 4 11 2022 18117.15 18053.40 18135.10 18017.15
11/3/2022 3 11 2022 18052.70 17968.35 18106.30 17959.20
11/2/2022 2 11 2022 18082.85 18177.90 18178.75 18048.65
11/1/2022 1 11 2022 18145.40 18130.70 18175.80 18060.15
10/31/2022 31 10 2022 18012.20 17910.20 18022.80 17899.90
10/28/2022 28 10 2022 17786.80 17756.40 17838.90 17723.70
10/27/2022 27 10 2022 17736.95 17771.40 17783.90 17654.50
10/25/2022 25 10 2022 17656.35 17808.30 17811.50 17637.00
10/24/2022 24 10 2022 17730.75 17736.35 17777.55 17707.40
10/21/2022 21 10 2022 17576.30 17622.85 17670.15 17520.75
10/20/2022 20 10 2022 17563.95 17423.10 17584.15 17421.00
10/19/2022 19 10 2022 17512.25 17568.15 17607.60 17472.85
10/18/2022 18 10 2022 17486.95 17438.75 17527.80 17434.05
10/17/2022 17 10 2022 17311.80 17144.80 17328.55 17098.55
10/14/2022 14 10 2022 17185.70 17322.30 17348.55 17169.75
10/13/2022 13 10 2022 17014.35 17087.35 17112.35 16956.95
10/12/2022 12 10 2022 17123.60 17025.55 17142.35 16960.05
10/11/2022 11 10 2022 16983.55 17256.05 17261.80 16950.30
10/10/2022 10 10 2022 17241.00 17094.35 17280.15 17064.70
10/7/2022 7 10 2022 17314.65 17287.20 17337.35 17216.95
10/6/2022 6 10 2022 17331.80 17379.25 17428.80 17315.65
10/4/2022 4 10 2022 17274.30 17147.45 17287.30 17117.30
10/3/2022 3 10 2022 16887.35 17102.10 17114.65 16855.55
9/30/2022 30 9 2022 17094.35 16798.05 17187.10 16747.70
9/29/2022 29 9 2022 16818.10 16993.60 17026.05 16788.60
9/28/2022 28 9 2022 16858.60 16870.55 17037.60 16820.40
9/27/2022 27 9 2022 17007.40 17110.90 17176.45 16942.35
9/26/2022 26 9 2022 17016.30 17156.30 17196.40 16978.30
9/23/2022 23 9 2022 17327.35 17593.85 17642.15 17291.65
9/22/2022 22 9 2022 17629.80 17609.65 17722.75 17532.45
9/21/2022 21 9 2022 17718.35 17766.35 17838.70 17663.60
9/20/2022 20 9 2022 17816.25 17770.40 17919.30 17744.40
9/19/2022 19 9 2022 17622.25 17540.65 17667.20 17429.70
9/16/2022 16 9 2022 17530.85 17796.80 17820.05 17497.25
9/15/2022 15 9 2022 17877.40 18046.35 18096.15 17861.50
9/14/2022 14 9 2022 18003.75 17771.15 18091.55 17771.15
9/13/2022 13 9 2022 18070.05 18044.45 18088.30 18015.45
9/12/2022 12 9 2022 17936.35 17890.85 17980.55 17889.15
9/9/2022 9 9 2022 17833.35 17923.35 17925.95 17786.00
9/8/2022 8 9 2022 17798.75 17748.15 17807.65 17691.95
9/7/2022 7 9 2022 17624.40 17519.40 17650.75 17484.30
9/6/2022 6 9 2022 17655.60 17695.70 17764.65 17587.65
9/5/2022 5 9 2022 17665.80 17546.45 17683.15 17540.35
 9/2/2022 2 9 2022 17539.45 17598.40 17643.85 17476.45
9/1/2022 1 9 2022 17542.80 17485.70 17695.60 17468.45
8/30/2022 30 8 2022 17759.30 17414.95 17777.65 17401.50
8/29/2022 29 8 2022 17312.90 17188.65 17380.15 17166.20
8/26/2022 26 8 2022 17558.90 17619.30 17685.85 17519.35
8/25/2022 25 8 2022 17522.45 17679.00 17726.50 17487.45
8/24/2022 24 8 2022 17604.95 17525.45 17623.65 17499.25
8/23/2022 23 8 2022 17577.50 17357.35 17625.55 17345.20
8/22/2022 22 8 2022 17490.70 17682.90 17690.05 17467.35
8/19/2022 19 8 2022 17758.45 17966.55 17992.20 17710.75
8/18/2022 18 8 2022 17956.50 17898.65 17968.45 17852.05
8/17/2022 17 8 2022 17944.25 17868.15 17965.95 17833.35
8/16/2022 16 8 2022 17825.25 17797.20 17839.10 17764.05
8/12/2022 12 8 2022 17698.15 17659.65 17724.65 17597.85
8/11/2022 11 8 2022 17659.00 17711.65 17719.30 17631.95
8/10/2022 10 8 2022 17534.75 17566.10 17566.10 17442.80
8/8/2022 8 8 2022 17525.10 17401.50 17548.80 17359.75
8/5/2022 5 8 2022 17397.50 17423.65 17474.40 17348.75
8/4/2022 4 8 2022 17382.00 17463.10 17490.70 17161.25
8/3/2022 3 8 2022 17388.15 17349.25 17407.50 17225.85
8/2/2022 2 8 2022 17345.45 17310.15 17390.15 17215.85
8/1/2022 1 8 2022 17340.05 17243.20 17356.25 17154.80
7/29/2022 29 7 2022 17158.25 17079.50 17172.80 17018.15
7/28/2022 28 7 2022 16929.60 16774.85 16947.65 16746.25
7/27/2022 27 7 2022 16641.80 16475.35 16653.45 16438.75
7/26/2022 26 7 2022 16483.85 16632.90 16636.10 16463.30
7/25/2022 25 7 2022 16631.00 16662.55 16706.05 16564.25
7/22/2022 22 7 2022 16719.45 16661.25 16752.25 16610.90
7/21/2022 21 7 2022 16605.25 16523.55 16626.95 16483.90
7/20/2022 20 7 2022 16520.85 16562.80 16588.00 16490.95
7/19/2022 19 7 2022 16340.55 16187.05 16359.50 16187.05
7/18/2022 18 7 2022 16278.50 16151.40 16287.95 16142.20
7/15/2022 15 7 2022 16049.20 16010.80 16066.95 15927.30
7/14/2022 14 7 2022 15938.65 16018.85 16070.85 15858.20
7/13/2022 13 7 2022 15966.65 16128.20 16140.00 15950.15
7/12/2022 12 7 2022 16058.30 16126.20 16158.75 16031.15
7/11/2022 11 7 2022 16216.00 16136.15 16248.55 16115.50
7/8/2022 8 7 2022 16220.60 16273.65 16275.50 16157.90
7/7/2022 7 7 2022 16132.90 16113.75 16150.50 16045.95
7/6/2022 6 7 2022 15989.80 15818.20 16011.35 15800.90
7/5/2022 5 7 2022 15810.85 15909.15 16025.75 15785.45
7/4/2022 4 7 2022 15835.35 15710.50 15852.35 15661.80
7/1/2022 1 7 2022 15752.05 15703.70 15793.95 15511.05
6/30/2022 30 6 2022 15780.25 15774.50 15890.00 15728.85
6/29/2022 29 6 2022 15799.10 15701.70 15861.60 15687.80
6/28/2022 28 6 2022 15850.20 15757.45 15892.10 15710.15
6/27/2022 27 6 2022 15832.05 15926.20 15927.45 15815.50
6/24/2022 24 6 2022 15699.25 15657.40 15749.25 15619.45
6/23/2022 23 6 2022 15556.65 15451.55 15628.45 15367.50
6/22/2022 22 6 2022 15413.30 15545.65 15565.40 15385.95
6/21/2022 21 6 2022 15638.80 15455.95 15707.25 15419.85
6/20/2022 20 6 2022 15350.15 15334.50 15382.50 15191.10
6/17/2022 17 6 2022 15293.50 15272.65 15400.40 15183.40
6/16/2022 16 6 2022 15360.60 15832.25 15863.15 15335.10
6/15/2022 15 6 2022 15692.15 15729.25 15783.65 15678.90
6/14/2022 14 6 2022 15732.10 15674.25 15858.00 15659.45
6/13/2022 13 6 2022 15774.40 15877.55 15886.15 15684.00
6/10/2022 10 6 2022 16201.80 16283.95 16324.70 16172.60
6/9/2022 9 6 2022 16478.10 16263.85 16492.80 16243.85
6/8/2022 8 6 2022 16356.25 16474.95 16514.30 16293.35
6/7/2022 7 6 2022 16416.35 16469.60 16487.25 16347.10
6/6/2022 6 6 2022 16569.55 16530.70 16610.95 16444.55
6/3/2022 3 6 2022 16584.30 16761.65 16793.85 16567.90
6/2/2022 2 6 2022 16628.00 16481.65 16646.40 16443.05
6/1/2022 1 6 2022 16522.75 16594.40 16649.20 16438.85
5/31/2022 31 5 2022 16584.55 16578.45 16690.75 16521.90
5/30/2022 30 5 2022 16661.40 16527.90 16695.50 16506.15
5/27/2022 27 5 2022 16352.45 16296.60 16370.60 16221.95
5/26/2022 26 5 2022 16170.15 16105.00 16204.45 15903.70
5/25/2022 25 5 2022 16025.80 16196.35 16223.35 16006.95
5/24/2022 24 5 2022 16125.15 16225.55 16262.80 16078.60
5/23/2022 23 5 2022 16214.70 16290.95 16414.70 16185.75
5/20/2022 20 5 2022 16266.15 16043.80 16283.05 16003.85
5/19/2022 19 5 2022 15809.40 15917.40 15984.75 15775.20
5/18/2022 18 5 2022 16240.30 16318.15 16399.80 16211.20
5/17/2022 17 5 2022 16259.30 15912.60 16284.25 15900.80
5/16/2022 16 5 2022 15842.30 15845.10 15977.95 15739.65
5/13/2022 13 5 2022 15782.15 15977.00 16083.60 15740.85
5/12/2022 12 5 2022 15808.00 16021.10 16041.95 15735.75
5/11/2022 11 5 2022 16167.10 16270.05 16318.75 15992.60
5/10/2022 10 5 2022 16240.05 16248.90 16404.55 16197.30
5/9/2022 9 5 2022 16301.85 16227.70 16403.70 16142.10
5/6/2022 6 5 2022 16411.25 16415.55 16484.20 16340.90
5/5/2022 5 5 2022 16682.65 16854.75 16945.70 16651.85
5/4/2022 4 5 2022 16677.60 17096.60 17132.85 16623.95
5/2/2022 2 5 2022 17069.10 16924.45 17092.25 16917.25
4/29/2022 29 4 2022 17102.55 17329.25 17377.65 17053.25
4/28/2022 28 4 2022 17245.05 17189.50 17322.50 17071.05
4/27/2022 27 4 2022 17038.40 17073.35 17110.70 16958.45
4/26/2022 26 4 2022 17200.80 17121.30 17223.85 17064.45
4/25/2022 25 4 2022 16953.95 17009.05 17054.30 16888.70
4/22/2022 22 4 2022 17171.95 17242.75 17315.30 17149.20
4/21/2022 21 4 2022 17392.60 17234.60 17414.70 17215.50
4/20/2022 20 4 2022 17136.55 17045.25 17186.90 16978.95
4/19/2022 19 4 2022 16958.65 17258.95 17275.65 16824.70
4/18/2022 18 4 2022 17173.65 17183.45 17237.75 17067.85
4/13/2022 13 4 2022 17475.65 17599.90 17663.65 17457.40
4/12/2022 12 4 2022 17530.30 17584.85 17595.30 17442.35
4/11/2022 11 4 2022 17674.95 17740.90 17779.05 17650.95
4/8/2022 8 4 2022 17784.35 17698.15 17842.75 17600.55
4/7/2022 7 4 2022 17639.55 17723.30 17787.50 17623.70
4/6/2022 6 4 2022 17807.65 17842.75 17901.00 17779.85
4/5/2022 5 4 2022 17957.40 18080.60 18095.45 17921.55
4/4/2022 4 4 2022 18053.40 17809.10 18114.65 17791.40
4/1/2022 1 4 2022 17670.45 17436.90 17703.70 17422.70
3/31/2022 31 3 2022 17464.75 17519.20 17559.80 17435.20
3/30/2022 30 3 2022 17498.25 17468.15 17522.50 17387.20
3/29/2022 29 3 2022 17325.30 17297.20 17343.65 17235.70
3/28/2022 28 3 2022 17222.00 17181.85 17235.10 17003.90
3/25/2022 25 3 2022 17153.00 17289.00 17294.90 17076.55
3/24/2022 24 3 2022 17222.75 17094.95 17291.75 17091.15
3/23/2022 23 3 2022 17245.65 17405.05 17442.40 17199.60
3/22/2022 22 3 2022 17315.50 17120.40 17334.40 17006.30
3/21/2022 21 3 2022 17117.60 17329.50 17353.35 17096.40
3/17/2022 17 3 2022 17287.05 17202.90 17344.60 17175.75
3/16/2022 16 3 2022 16975.35 16876.65 16987.90 16837.85
3/15/2022 15 3 2022 16663.00 16900.65 16927.75 16555.00
3/14/2022 14 3 2022 16871.30 16633.70 16887.95 16606.50
3/11/2022 11 3 2022 16630.45 16528.80 16694.40 16470.90
3/10/2022 10 3 2022 16594.90 16757.10 16757.30 16447.90
3/9/2022 9 3 2022 16345.35 16078.00 16418.05 15990.00
3/8/2022 8 3 2022 16013.45 15747.75 16028.75 15671.45
3/7/2022 7 3 2022 15863.15 15867.95 15944.60 15711.45
3/4/2022 4 3 2022 16245.35 16339.45 16456.00 16133.80
3/3/2022 3 3 2022 16498.05 16723.20 16768.95 16442.95
3/2/2022 2 3 2022 16605.95 16593.10 16678.50 16478.65
2/28/2022 28 2 2022 16793.90 16481.60 16815.90 16356.30
2/25/2022 25 2 2022 16658.40 16515.65 16748.80 16478.30
2/24/2022 24 2 2022 16247.95 16548.90 16705.25 16203.25
2/23/2022 23 2 2022 17063.25 17194.50 17220.70 17027.85
2/22/2022 22 2 2022 17092.20 16847.95 17148.55 16843.80
2/21/2022 21 2 2022 17206.65 17192.25 17351.05 17070.70
2/18/2022 18 2 2022 17276.30 17236.05 17380.80 17219.20
2/17/2022 17 2 2022 17304.60 17396.55 17442.90 17235.85
2/16/2022 16 2 2022 17322.20 17408.45 17490.60 17257.70
2/15/2022 15 2 2022 17352.45 16933.25 17375.00 16839.25
2/14/2022 14 2 2022 16842.80 17076.15 17099.50 16809.65
2/11/2022 11 2 2022 17374.75 17451.00 17454.75 17303.00
2/10/2022 10 2 2022 17605.85 17554.10 17639.45 17427.15
2/9/2022 9 2 2022 17463.80 17370.10 17477.15 17339.00
2/8/2022 8 2 2022 17266.75 17279.85 17306.45 17043.65
2/7/2022 7 2 2022 17213.60 17456.30 17536.75 17119.40
2/4/2022 4 2 2022 17516.30 17590.20 17617.80 17462.55
2/3/2022 3 2 2022 17560.20 17767.75 17781.15 17511.15
2/2/2022 2 2 2022 17780.00 17706.20 17794.60 17674.80
2/1/2022 1 2 2022 17576.85 17529.45 17622.40 17244.55
1/31/2022 31 1 2022 17339.85 17301.05 17410.00 17264.15
1/28/2022 28 1 2022 17101.95 17208.30 17373.50 17077.10
1/27/2022 27 1 2022 17110.15 17062.00 17182.50 16866.75
1/25/2022 25 1 2022 17277.95 17001.55 17309.15 16836.80
1/24/2022 24 1 2022 17149.10 17575.15 17599.40 16997.85
1/21/2022 21 1 2022 17617.15 17613.70 17707.60 17485.85
1/20/2022 20 1 2022 17757.00 17921.00 17943.70 17648.45
1/19/2022 19 1 2022 17938.40 18129.20 18129.20 17884.90
1/18/2022 18 1 2022 18113.05 18337.20 18350.95 18085.90
1/17/2022 17 1 2022 18308.10 18235.65 18321.55 18228.75
1/14/2022 14 1 2022 18255.75 18185.00 18286.95 18119.65
1/13/2022 13 1 2022 18257.80 18257.00 18272.25 18163.80
1/12/2022 12 1 2022 18212.35 18170.40 18227.95 18128.80
1/11/2022 11 1 2022 18055.75 17997.75 18081.25 17964.40
1/10/2022 10 1 2022 18003.30 17913.30 18017.45 17879.15
1/7/2022 7 1 2022 17812.70 17797.60 17905.00 17704.55
 1/6/2022 6 1 2022 17745.90 17768.50 17797.95 17655.55
1/5/2022 5 1 2022 17925.25 17820.10 17944.70 17748.85
1/4/2022 4 1 2022 17805.25 17681.40 17827.60 17593.55
1/3/2022 3 1 2022 17625.70 17387.15 17646.65 17383.30
12/31/2021 31 12 2021 17354.05 17244.50 17400.80 17238.50
12/30/2021 30 12 2021 17203.95 17201.45 17264.05 17146.35
12/29/2021 29 12 2021 17213.60 17220.10 17285.95 17176.65
12/28/2021 28 12 2021 17233.25 17177.60 17250.25 17161.15
12/27/2021 27 12 2021 17086.25 16937.75 17112.05 16833.20
12/24/2021 24 12 2021 17003.75 17149.50 17155.60 16909.60
12/23/2021 23 12 2021 17072.60 17066.80 17118.65 17015.55
12/22/2021 22 12 2021 16955.45 16865.55 16971.00 16819.50
12/21/2021 21 12 2021 16770.85 16773.15 16936.40 16688.25
12/20/2021 20 12 2021 16614.20 16824.25 16840.10 16410.20
12/17/2021 17 12 2021 16985.20 17276.00 17298.15 16966.45
12/16/2021 16 12 2021 17248.40 17373.00 17379.35 17184.95
12/15/2021 15 12 2021 17221.40 17323.65 17351.20 17192.20
12/14/2021 14 12 2021 17324.90 17283.20 17376.20 17225.80
12/13/2021 13 12 2021 17368.25 17619.10 17639.50 17355.95
12/10/2021 10 12 2021 17511.30 17476.05 17534.35 17405.25
12/9/2021 9 12 2021 17516.85 17524.40 17543.25 17379.60
12/8/2021 8 12 2021 17469.75 17315.25 17484.60 17308.95
12/7/2021 7 12 2021 17176.70 17044.10 17251.65 16987.75
12/6/2021 6 12 2021 16912.25 17209.05 17216.75 16891.70
12/3/2021 3 12 2021 17196.70 17424.90 17489.80 17180.80
12/2/2021 2 12 2021 17401.65 17183.20 17420.35 17149.30
12/1/2021 1 12 2021 17166.90 17104.40 17213.05 17064.25
11/30/2021 30 11 2021 16983.20 17051.15 17324.65 16931.40
11/29/2021 29 11 2021 17053.95 17055.80 17160.70 16782.40
11/26/2021 26 11 2021 17026.45 17338.75 17355.40 16985.70
11/25/2021 25 11 2021 17536.25 17417.30 17564.35 17351.70
11/24/2021 24 11 2021 17415.05 17550.05 17600.60 17354.00
11/23/2021 23 11 2021 17503.35 17281.75 17553.70 17216.10
11/22/2021 22 11 2021 17416.55 17796.25 17805.25 17280.45
11/18/2021 18 11 2021 17764.80 17890.55 17945.60 17688.50
11/17/2021 17 11 2021 17898.65 17939.35 18022.65 17879.25
11/16/2021 16 11 2021 17999.20 18127.05 18132.65 17958.80
11/15/2021 15 11 2021 18109.45 18140.95 18210.15 18071.30
11/12/2021 12 11 2021 18102.75 17977.60 18123.00 17905.90
11/11/2021 11 11 2021 17873.60 17967.45 17971.35 17798.20
11/10/2021 10 11 2021 18017.20 17973.45 18061.25 17915.00
11/9/2021 9 11 2021 18044.25 18084.35 18112.60 17983.05
11/8/2021 8 11 2021 18068.55 18040.20 18087.80 17836.10
11/4/2021 4 11 2021 17916.80 17935.05 17947.55 17900.60
11/3/2021 3 11 2021 17829.20 17947.95 17988.75 17757.95
11/2/2021 2 11 2021 17888.95 17970.90 18012.25 17847.60
11/1/2021 1 11 2021 17929.65 17783.15 17954.10 17697.10
10/29/2021 29 10 2021 17671.65 17833.05 17915.85 17613.10
10/28/2021 28 10 2021 17857.25 18187.65 18190.70 17799.45
10/27/2021 27 10 2021 18210.95 18295.85 18342.05 18167.90
10/26/2021 26 10 2021 18268.40 18154.50 18310.45 18099.30
10/25/2021 25 10 2021 18125.40 18229.50 18241.40 17968.50
10/22/2021 22 10 2021 18114.90 18230.70 18314.25 18034.35
10/21/2021 21 10 2021 18178.10 18382.70 18384.20 18048.00
10/20/2021 20 10 2021 18266.60 18439.90 18458.30 18209.35
10/19/2021 19 10 2021 18418.75 18602.35 18604.45 18377.70
10/18/2021 18 10 2021 18477.05 18500.10 18543.15 18445.30
10/14/2021 14 10 2021 18338.55 18272.85 18350.75 18248.70
10/13/2021 13 10 2021 18161.75 18097.85 18197.80 18050.75
10/12/2021 12 10 2021 17991.95 17915.80 18008.65 17864.95
10/11/2021 11 10 2021 17945.95 17867.55 18041.95 17839.10
10/8/2021 8 10 2021 17895.20 17886.85 17941.85 17840.35
10/7/2021 7 10 2021 17790.35 17810.55 17857.55 17763.80
10/6/2021 6 10 2021 17646.00 17861.50 17884.60 17613.15
10/5/2021 5 10 2021 17822.30 17661.35 17833.45 17640.90
10/4/2021 4 10 2021 17691.25 17615.55 17750.90 17581.35
10/1/2021 1 10 2021 17532.05 17531.90 17557.15 17452.90
9/30/2021 30 9 2021 17618.15 17718.90 17742.15 17585.35
9/29/2021 29 9 2021 17711.30 17657.95 17781.75 17608.15
9/28/2021 28 9 2021 17748.60 17906.45 17912.85 17576.10
9/27/2021 27 9 2021 17855.10 17932.20 17943.50 17802.90
9/24/2021 24 9 2021 17853.20 17897.45 17947.65 17819.40
9/23/2021 23 9 2021 17822.95 17670.85 17843.90 17646.55
9/22/2021 22 9 2021 17546.65 17580.90 17610.45 17524.00
9/21/2021 21 9 2021 17562.00 17450.50 17578.35 17326.10
9/20/2021 20 9 2021 17396.90 17443.85 17622.75 17361.80
9/17/2021 17 9 2021 17585.15 17709.65 17792.95 17537.65
9/16/2021 16 9 2021 17629.50 17539.20 17644.60 17510.45
9/15/2021 15 9 2021 17519.45 17387.65 17532.70 17386.90
9/14/2021 14 9 2021 17380.00 17420.35 17438.55 17367.05
9/13/2021 13 9 2021 17355.30 17363.55 17378.35 17269.15
9/9/2021 9 9 2021 17369.25 17312.85 17379.65 17302.70
9/8/2021 8 9 2021 17353.50 17375.75 17383.40 17254.20
9/7/2021 7 9 2021 17362.10 17401.55 17436.50 17287.00
9/6/2021 6 9 2021 17377.80 17399.35 17429.55 17345.55
9/3/2021 3 9 2021 17323.60 17262.45 17340.10 17212.20
9/2/2021 2 9 2021 17234.15 17095.40 17245.50 17059.70
9/1/2021 1 9 2021 17076.25 17185.60 17225.75 17055.05
8/31/2021 31 8 2021 17132.20 16947.50 17153.50 16915.85
8/30/2021 30 8 2021 16931.05 16775.85 16951.50 16764.85
8/27/2021 27 8 2021 16705.20 16642.55 16722.05 16565.60
8/26/2021 26 8 2021 16636.90 16627.95 16683.70 16603.40
8/25/2021 25 8 2021 16634.65 16654.00 16712.45 16617.50
8/24/2021 24 8 2021 16624.60 16561.40 16647.10 16495.30
8/23/2021 23 8 2021 16496.45 16592.25 16592.50 16395.70
8/20/2021 20 8 2021 16450.50 16382.50 16509.55 16376.05
8/18/2021 18 8 2021 16568.85 16691.95 16701.85 16535.85
8/17/2021 17 8 2021 16614.60 16545.25 16628.55 16495.40
8/16/2021 16 8 2021 16563.05 16518.40 16589.40 16480.75
8/13/2021 13 8 2021 16529.10 16385.70 16543.60 16376.30
8/12/2021 12 8 2021 16364.40 16303.65 16375.50 16286.90
8/11/2021 11 8 2021 16282.25 16327.30 16338.75 16162.55
8/10/2021 10 8 2021 16280.10 16274.80 16359.25 16202.25
8/9/2021 9 8 2021 16258.25 16281.35 16320.75 16179.05
8/6/2021 6 8 2021 16238.20 16304.40 16336.75 16223.30
8/5/2021 5 8 2021 16294.60 16288.95 16349.45 16210.30
8/4/2021 4 8 2021 16258.80 16195.25 16290.20 16176.15
8/3/2021 3 8 2021 16130.75 15951.55 16146.90 15914.35
 8/2/2021 2 8 2021 15885.15 15874.90 15892.90 15834.65
7/30/2021 30 7 2021 15763.05 15800.60 15862.80 15744.85
7/29/2021 29 7 2021 15778.45 15762.70 15817.35 15737.80
7/28/2021 28 7 2021 15709.40 15761.55 15767.50 15513.45
7/27/2021 27 7 2021 15746.45 15860.50 15881.55 15701.00
7/26/2021 26 7 2021 15824.45 15849.30 15893.35 15797.00
7/23/2021 23 7 2021 15856.05 15856.80 15899.80 15768.40
7/22/2021 22 7 2021 15824.05 15736.60 15834.80 15726.40
7/20/2021 20 7 2021 15632.10 15703.95 15728.45 15578.55
7/19/2021 19 7 2021 15752.40 15754.50 15836.90 15707.50
7/16/2021 16 7 2021 15923.40 15958.35 15962.25 15882.60
7/15/2021 15 7 2021 15924.20 15872.15 15952.35 15855.00
7/14/2021 14 7 2021 15853.95 15808.70 15877.35 15764.20
7/13/2021 13 7 2021 15812.35 15794.00 15820.80 15744.60
7/12/2021 12 7 2021 15692.60 15766.80 15789.20 15644.75
7/9/2021 9 7 2021 15689.80 15688.25 15730.85 15632.75
7/8/2021 8 7 2021 15727.90 15855.40 15885.75 15682.90
7/7/2021 7 7 2021 15879.65 15819.60 15893.55 15779.70
7/6/2021 6 7 2021 15818.25 15813.75 15914.20 15801.00
7/5/2021 5 7 2021 15834.35 15793.40 15845.95 15762.05
7/2/2021 2 7 2021 15722.20 15705.85 15738.35 15635.95
7/1/2021 1 7 2021 15680.00 15755.05 15755.55 15667.05
6/30/2021 30 6 2021 15721.50 15776.90 15839.10 15708.75
6/29/2021 29 6 2021 15748.45 15807.50 15835.90 15724.05
6/28/2021 28 6 2021 15814.70 15915.35 15915.65 15792.15
6/25/2021 25 6 2021 15860.35 15839.35 15870.80 15772.30
6/24/2021 24 6 2021 15790.45 15737.30 15821.40 15702.70
6/23/2021 23 6 2021 15686.95 15862.80 15862.95 15673.95
6/22/2021 22 6 2021 15772.75 15840.50 15895.75 15752.10
6/21/2021 21 6 2021 15746.50 15525.85 15765.15 15505.65
6/18/2021 18 6 2021 15683.35 15756.50 15761.50 15450.90
6/17/2021 17 6 2021 15691.40 15648.30 15769.35 15616.75
6/16/2021 16 6 2021 15767.55 15847.50 15880.85 15742.60
6/15/2021 15 6 2021 15869.25 15866.95 15901.60 15842.40
6/14/2021 14 6 2021 15811.85 15791.40 15823.05 15606.50
6/11/2021 11 6 2021 15799.35 15796.45 15835.55 15749.80
6/10/2021 10 6 2021 15737.75 15692.10 15751.25 15648.50
6/9/2021 9 6 2021 15635.35 15766.30 15800.45 15566.90
6/8/2021 8 6 2021 15740.10 15773.90 15778.80 15680.00
6/7/2021 7 6 2021 15751.65 15725.10 15773.45 15678.10
6/4/2021 4 6 2021 15670.25 15712.50 15733.60 15622.35
6/3/2021 3 6 2021 15690.35 15655.55 15705.10 15611.00
6/2/2021 2 6 2021 15576.20 15520.35 15597.45 15459.85
6/1/2021 1 6 2021 15574.85 15629.65 15660.75 15528.30
5/31/2021 31 5 2021 15582.80 15437.75 15606.35 15374.00
5/28/2021 28 5 2021 15435.65 15421.20 15469.65 15394.75
5/27/2021 27 5 2021 15337.85 15323.95 15384.55 15272.50
5/26/2021 26 5 2021 15301.45 15257.05 15319.90 15194.95
5/25/2021 25 5 2021 15208.45 15291.75 15293.85 15163.40
5/24/2021 24 5 2021 15197.70 15211.35 15256.25 15145.45
5/21/2021 21 5 2021 15175.30 14987.80 15190.00 14985.85
5/20/2021 20 5 2021 14906.05 15042.60 15069.80 14884.90
5/19/2021 19 5 2021 15030.15 15058.60 15133.40 15008.85
5/18/2021 18 5 2021 15108.10 15067.20 15137.25 15043.70
5/17/2021 17 5 2021 14923.15 14756.25 14938.00 14725.35
5/14/2021 14 5 2021 14677.80 14749.40 14749.65 14591.90
5/12/2021 12 5 2021 14696.50 14823.55 14824.05 14649.70
5/11/2021 11 5 2021 14850.75 14789.70 14900.00 14771.40
5/10/2021 10 5 2021 14942.35 14928.25 14966.90 14892.50
5/7/2021 7 5 2021 14823.15 14816.85 14863.05 14765.50
5/6/2021 6 5 2021 14724.80 14668.35 14743.90 14611.50
5/5/2021 5 5 2021 14617.85 14604.15 14637.90 14506.60
5/4/2021 4 5 2021 14496.50 14687.25 14723.40 14461.50
5/3/2021 3 5 2021 14634.15 14481.05 14673.85 14416.25
4/30/2021 30 4 2021 14631.10 14747.35 14855.45 14601.70
4/29/2021 29 4 2021 14894.90 14979.00 15044.35 14814.45
4/28/2021 28 4 2021 14864.55 14710.50 14890.25 14694.95
4/27/2021 27 4 2021 14653.05 14493.80 14667.55 14484.85
4/26/2021 26 4 2021 14485.00 14449.45 14557.50 14421.30
4/23/2021 23 4 2021 14341.35 14326.35 14461.15 14273.30
4/22/2021 22 4 2021 14406.15 14219.15 14424.75 14151.40
4/20/2021 20 4 2021 14296.40 14526.70 14526.95 14207.30
4/19/2021 19 4 2021 14359.45 14306.60 14382.30 14191.40
4/16/2021 16 4 2021 14617.85 14599.60 14697.70 14559.00
4/15/2021 15 4 2021 14581.45 14522.40 14597.55 14353.20
4/13/2021 13 4 2021 14504.80 14364.90 14528.90 14274.90
4/12/2021 12 4 2021 14310.80 14644.65 14652.50 14248.70
4/9/2021 9 4 2021 14834.85 14882.65 14918.45 14785.65
4/8/2021 8 4 2021 14873.80 14875.65 14984.15 14821.10
4/7/2021 7 4 2021 14819.05 14716.45 14879.80 14649.85
4/6/2021 6 4 2021 14683.50 14737.00 14779.10 14573.90
4/5/2021 5 4 2021 14637.80 14837.70 14849.85 14459.50
4/1/2021 1 4 2021 14867.35 14798.40 14883.20 14692.45
3/31/2021 31 3 2021 14690.70 14811.85 14813.75 14670.25
3/30/2021 30 3 2021 14845.10 14628.50 14876.30 14617.60
3/26/2021 26 3 2021 14507.30 14506.30 14572.90 14414.25
3/25/2021 25 3 2021 14324.90 14570.90 14575.60 14264.40
3/24/2021 24 3 2021 14549.40 14712.45 14752.35 14535.00
3/23/2021 23 3 2021 14814.75 14768.55 14878.60 14707.00
3/22/2021 22 3 2021 14736.40 14736.30 14763.90 14597.85
3/19/2021 19 3 2021 14744.00 14471.15 14788.25 14350.10
3/18/2021 18 3 2021 14557.85 14855.50 14875.20 14478.60
3/17/2021 17 3 2021 14721.30 14946.55 14956.55 14696.05
3/16/2021 16 3 2021 14910.45 14996.10 15051.60 14890.65
3/15/2021 15 3 2021 14929.50 15048.40 15048.40 14745.85
3/12/2021 12 3 2021 15030.95 15321.15 15336.30 14953.60
3/10/2021 10 3 2021 15174.80 15202.15 15218.45 15100.85
3/9/2021 9 3 2021 15098.40 15049.90 15126.85 14925.45
3/8/2021 8 3 2021 14956.20 15002.45 15111.15 14919.90
3/5/2021 5 3 2021 14938.10 14977.95 15092.35 14862.10
3/4/2021 4 3 2021 15080.75 15026.75 15202.35 14980.20
3/3/2021 3 3 2021 15245.60 15064.40 15273.15 14995.80
3/2/2021 2 3 2021 14919.10 14865.30 14959.10 14760.80
3/1/2021 1 3 2021 14761.55 14702.50 14806.80 14638.55
2/26/2021 26 2 2021 14529.15 14888.60 14919.45 14467.75
2/25/2021 25 2 2021 15097.35 15079.85 15176.50 15065.35
2/24/2021 24 2 2021 14982.00 14729.15 15008.80 14723.05
2/23/2021 23 2 2021 14707.80 14782.25 14854.50 14651.85
 2/22/2021 22 2 2021 14675.70 14999.05 15010.10 14635.05
2/19/2021 19 2 2021 14981.75 15074.80 15144.05 14898.20
2/18/2021 18 2 2021 15118.95 15238.70 15250.75 15078.05
2/17/2021 17 2 2021 15208.90 15279.90 15314.30 15170.75
2/16/2021 16 2 2021 15313.45 15371.45 15431.75 15242.20
2/15/2021 15 2 2021 15314.70 15270.30 15340.15 15243.40
2/12/2021 12 2 2021 15163.30 15186.20 15243.50 15081.00
2/11/2021 11 2 2021 15173.30 15073.25 15188.50 15065.40
2/10/2021 10 2 2021 15106.50 15119.05 15168.25 14977.20
2/9/2021 9 2 2021 15109.30 15164.15 15257.10 15064.30
2/8/2021 8 2 2021 15115.80 15064.30 15159.90 15041.05
2/5/2021 5 2 2021 14924.25 14952.60 15014.65 14864.75
2/4/2021 4 2 2021 14895.65 14789.05 14913.70 14714.75
2/3/2021 3 2 2021 14789.95 14754.90 14868.85 14574.15
2/2/2021 2 2 2021 14647.85 14481.10 14731.70 14469.15
2/1/2021 1 2 2021 14281.20 13758.60 14336.35 13661.75
1/29/2021 29 1 2021 13634.60 13946.60 13966.85 13596.75
1/28/2021 28 1 2021 13817.55 13810.40 13898.25 13713.25
1/27/2021 27 1 2021 13967.50 14237.95 14237.95 13929.30
1/25/2021 25 1 2021 14238.90 14477.80 14491.10 14218.60
1/22/2021 22 1 2021 14371.90 14583.40 14619.90 14357.75
1/21/2021 21 1 2021 14590.35 14730.95 14753.55 14517.25
1/20/2021 20 1 2021 14644.70 14538.30 14666.45 14517.55
1/19/2021 19 1 2021 14521.15 14371.65 14546.05 14350.85
1/18/2021 18 1 2021 14281.30 14453.30 14459.15 14222.80
1/15/2021 15 1 2021 14433.70 14594.35 14617.45 14357.85
1/14/2021 14 1 2021 14595.60 14550.05 14617.80 14471.50
1/13/2021 13 1 2021 14564.85 14639.80 14653.35 14435.70
1/12/2021 12 1 2021 14563.45 14473.80 14590.65 14432.85
1/11/2021 11 1 2021 14484.75 14474.05 14498.20 14383.10
1/8/2021 8 1 2021 14347.25 14258.40 14367.30 14221.65
1/7/2021 7 1 2021 14137.35 14253.75 14256.25 14123.10
1/6/2021 6 1 2021 14146.25 14240.95 14244.15 14039.90
1/5/2021 5 1 2021 14199.50 14075.15 14215.60 14048.15
1/4/2021 4 1 2021 14132.90 14104.35 14147.95 13953.75
1/1/2021 1 1 2021 14018.50 13996.10 14049.85 13991.35
12/31/2020 31 12 2020 13981.75 13970.00 14024.85 13936.45
12/30/2020 30 12 2020 13981.95 13980.90 13997.00 13864.95
12/29/2020 29 12 2020 13932.60 13910.35 13967.60 13859.90
12/28/2020 28 12 2020 13873.20 13815.15 13885.30 13811.55
12/24/2020 24 12 2020 13749.25 13672.15 13771.75 13626.90
12/23/2020 23 12 2020 13601.10 13473.50 13619.45 13432.20
12/22/2020 22 12 2020 13466.30 13373.65 13492.05 13192.90
12/21/2020 21 12 2020 13328.40 13741.90 13777.50 13131.45
12/18/2020 18 12 2020 13760.55 13764.40 13772.85 13658.60
12/17/2020 17 12 2020 13740.70 13713.55 13773.25 13673.55
12/16/2020 16 12 2020 13682.70 13663.10 13692.35 13606.45
12/15/2020 15 12 2020 13567.85 13547.20 13589.65 13447.05
12/14/2020 14 12 2020 13558.15 13571.45 13597.50 13472.45
12/11/2020 11 12 2020 13513.85 13512.30 13579.35 13402.85
12/10/2020 10 12 2020 13478.30 13488.50 13503.55 13399.30
12/9/2020 9 12 2020 13529.10 13458.10 13548.90 13449.60
12/8/2020 8 12 2020 13392.95 13393.85 13435.45 13311.05
12/7/2020 7 12 2020 13355.75 13264.85 13366.65 13241.95
 12/4/2020 4 12 2020 13258.55 13177.40 13280.05 13152.85
12/3/2020 3 12 2020 13133.90 13215.30 13216.60 13107.90
12/2/2020 2 12 2020 13113.75 13121.40 13128.50 12983.55
12/1/2020 1 12 2020 13109.05 13062.20 13128.40 12962.80
11/27/2020 27 11 2020 12968.95 13012.05 13035.30 12914.30
11/26/2020 26 11 2020 12987.00 12906.45 13018.00 12790.40
11/25/2020 25 11 2020 12858.40 13130.00 13145.85 12833.65
11/24/2020 24 11 2020 13055.15 13002.60 13079.10 12978.00
11/23/2020 23 11 2020 12926.45 12960.30 12968.85 12825.70
11/20/2020 20 11 2020 12859.05 12813.40 12892.45 12730.25
11/19/2020 19 11 2020 12771.70 12839.50 12963.00 12745.75
11/18/2020 18 11 2020 12938.25 12860.10 12948.85 12819.35
11/17/2020 17 11 2020 12874.20 12932.50 12934.05 12797.10
11/14/2020 14 11 2020 12780.25 12823.35 12828.70 12749.45
11/13/2020 13 11 2020 12719.95 12659.70 12735.95 12607.70
11/12/2020 12 11 2020 12690.80 12702.15 12741.15 12624.85
11/11/2020 11 11 2020 12749.15 12680.60 12769.75 12571.10
11/10/2020 10 11 2020 12631.10 12556.40 12643.90 12475.25
11/9/2020 9 11 2020 12461.05 12399.40 12474.05 12367.35
11/6/2020 6 11 2020 12263.55 12156.65 12280.40 12131.85
11/5/2020 5 11 2020 12120.30 12062.40 12131.10 12027.60
11/4/2020 4 11 2020 11908.50 11783.35 11929.65 11756.40
11/3/2020 3 11 2020 11813.50 11734.45 11836.20 11723.30
11/2/2020 2 11 2020 11669.15 11697.35 11725.65 11557.40
10/30/2020 30 10 2020 11642.40 11678.45 11748.95 11535.45
10/29/2020 29 10 2020 11670.80 11633.30 11744.15 11606.45
10/28/2020 28 10 2020 11729.60 11922.60 11929.40 11684.85
10/27/2020 27 10 2020 11889.40 11807.10 11899.05 11723.00
10/26/2020 26 10 2020 11767.75 11937.40 11942.85 11711.70
10/23/2020 23 10 2020 11930.35 11957.90 11974.55 11908.75
10/22/2020 22 10 2020 11896.45 11890.00 11939.55 11823.45
10/21/2020 21 10 2020 11937.65 11958.55 12018.65 11775.75
10/20/2020 20 10 2020 11896.80 11861.00 11949.25 11837.25
10/19/2020 19 10 2020 11873.05 11879.20 11898.25 11820.40
10/16/2020 16 10 2020 11762.45 11727.40 11789.75 11667.85
10/15/2020 15 10 2020 11680.35 12023.45 12025.45 11661.30
10/14/2020 14 10 2020 11971.05 11917.40 11997.20 11822.15
10/13/2020 13 10 2020 11934.50 11934.65 11988.20 11888.90
10/12/2020 12 10 2020 11930.95 11973.55 12022.05 11867.20
10/9/2020 9 10 2020 11914.20 11852.05 11938.60 11805.20
10/8/2020 8 10 2020 11834.60 11835.40 11905.70 11791.15
10/7/2020 7 10 2020 11738.85 11679.25 11763.05 11629.35
10/6/2020 6 10 2020 11662.40 11603.45 11680.30 11564.30
10/5/2020 5 10 2020 11503.35 11487.80 11578.05 11452.30
10/1/2020 1 10 2020 11416.95 11364.45 11428.60 11347.05
9/30/2020 30 9 2020 11247.55 11244.45 11295.40 11184.55
9/29/2020 29 9 2020 11222.40 11288.60 11305.40 11181.00
9/28/2020 28 9 2020 11227.55 11140.85 11239.35 11099.85
9/25/2020 25 9 2020 11050.25 10910.40 11072.60 10854.85
9/24/2020 24 9 2020 10805.55 11011.00 11015.30 10790.20
9/23/2020 23 9 2020 11131.85 11258.75 11259.55 11024.40
9/22/2020 22 9 2020 11153.65 11301.75 11302.20 11084.65
9/21/2020 21 9 2020 11250.55 11503.80 11535.25 11218.50
9/18/2020 18 9 2020 11504.95 11584.10 11584.10 11446.10
9/17/2020 17 9 2020 11516.10 11539.40 11587.20 11498.50
9/16/2020 16 9 2020 11604.55 11538.45 11618.10 11516.75
9/15/2020 15 9 2020 11521.80 11487.20 11535.95 11442.25
9/14/2020 14 9 2020 11440.05 11540.15 11568.90 11383.55
9/11/2020 11 9 2020 11464.45 11447.80 11493.50 11419.90
9/10/2020 10 9 2020 11449.25 11363.30 11464.05 11327.40
9/9/2020 9 9 2020 11278.00 11218.60 11298.15 11185.15
9/8/2020 8 9 2020 11317.35 11378.55 11437.25 11290.45
9/7/2020 7 9 2020 11355.05 11359.60 11381.15 11251.70
9/4/2020 4 9 2020 11333.85 11354.40 11452.05 11303.65
9/3/2020 3 9 2020 11527.45 11566.20 11584.95 11507.65
9/2/2020 2 9 2020 11535.00 11478.55 11554.75 11430.40
9/1/2020 1 9 2020 11470.25 11464.30 11553.55 11366.90
8/31/2020 31 8 2020 11387.50 11777.55 11794.25 11325.85
8/28/2020 28 8 2020 11647.60 11602.95 11686.05 11589.40
8/27/2020 27 8 2020 11559.25 11609.30 11617.35 11540.60
8/26/2020 26 8 2020 11549.60 11512.85 11561.75 11461.85
8/25/2020 25 8 2020 11472.25 11513.10 11525.90 11423.35
8/24/2020 24 8 2020 11466.45 11412.00 11497.25 11410.65
8/21/2020 21 8 2020 11371.60 11409.65 11418.50 11362.20
8/20/2020 20 8 2020 11312.20 11317.45 11361.45 11289.80
8/19/2020 19 8 2020 11408.40 11452.15 11460.35 11394.10
8/18/2020 18 8 2020 11385.35 11259.80 11401.70 11253.15
8/17/2020 17 8 2020 11247.10 11248.90 11267.10 11144.50
8/14/2020 14 8 2020 11178.40 11353.30 11366.25 11111.45
8/13/2020 13 8 2020 11300.45 11334.85 11359.30 11269.95
8/12/2020 12 8 2020 11308.40 11289.00 11322.00 11242.65
8/11/2020 11 8 2020 11322.50 11322.25 11373.60 11299.15
8/10/2020 10 8 2020 11270.15 11270.25 11337.30 11238.00
8/7/2020 7 8 2020 11214.05 11186.65 11231.90 11142.05
8/6/2020 6 8 2020 11200.15 11185.70 11256.80 11127.30
8/5/2020 5 8 2020 11101.65 11155.75 11225.65 11064.05
8/4/2020 4 8 2020 11095.25 10946.65 11112.25 10908.10
8/3/2020 3 8 2020 10891.60 11057.55 11058.05 10882.25
7/31/2020 31 7 2020 11073.45 11139.50 11150.40 11026.65
7/30/2020 30 7 2020 11102.15 11254.30 11299.95 11084.95
7/29/2020 29 7 2020 11202.85 11276.90 11341.40 11149.75
7/28/2020 28 7 2020 11300.55 11154.10 11317.75 11151.40
7/27/2020 27 7 2020 11131.80 11225.00 11225.00 11087.85
7/24/2020 24 7 2020 11194.15 11149.95 11225.40 11090.30
7/23/2020 23 7 2020 11215.45 11135.00 11239.80 11103.15
7/22/2020 22 7 2020 11132.60 11231.20 11238.10 11056.55
7/21/2020 21 7 2020 11162.25 11126.10 11179.55 11113.25
7/20/2020 20 7 2020 11022.20 10999.45 11037.90 10953.00
7/17/2020 17 7 2020 10901.70 10752.00 10933.45 10749.65
7/16/2020 16 7 2020 10739.95 10706.20 10755.30 10595.20
7/15/2020 15 7 2020 10618.20 10701.00 10827.45 10577.75
7/14/2020 14 7 2020 10607.35 10750.85 10755.65 10562.90
7/13/2020 13 7 2020 10802.70 10851.85 10894.05 10756.05
7/10/2020 10 7 2020 10768.05 10764.10 10819.40 10713.00
7/9/2020 9 7 2020 10813.45 10755.55 10836.85 10733.00
7/8/2020 8 7 2020 10705.75 10818.65 10847.85 10676.55
7/7/2020 7 7 2020 10799.65 10802.85 10813.80 10689.70
7/6/2020 6 7 2020 10763.65 10723.85 10811.40 10695.10
 7/3/2020 3 7 2020 10607.35 10614.95 10631.30 10562.65
7/2/2020 2 7 2020 10551.70 10493.05 10598.20 10485.55
7/1/2020 1 7 2020 10430.05 10323.80 10447.05 10299.60
6/30/2020 30 6 2020 10302.10 10382.60 10401.05 10267.35
6/29/2020 29 6 2020 10312.40 10311.95 10337.95 10223.60
6/26/2020 26 6 2020 10383.00 10378.90 10409.85 10311.25
6/25/2020 25 6 2020 10288.90 10235.55 10361.80 10194.50
6/24/2020 24 6 2020 10305.30 10529.25 10553.15 10281.95
6/23/2020 23 6 2020 10471.00 10347.95 10484.70 10301.75
6/22/2020 22 6 2020 10311.20 10318.75 10393.65 10277.60
6/19/2020 19 6 2020 10244.40 10119.00 10272.40 10072.65
6/18/2020 18 6 2020 10091.65 9863.25 10111.20 9845.05
6/17/2020 17 6 2020 9881.15 9876.70 10003.60 9833.80
6/16/2020 16 6 2020 9914.00 10014.80 10046.15 9728.50
6/15/2020 15 6 2020 9813.70 9919.35 9943.35 9726.35
6/12/2020 12 6 2020 9972.90 9544.95 9996.05 9544.35
6/11/2020 11 6 2020 9902.00 10094.10 10112.05 9885.05
6/10/2020 10 6 2020 10116.15 10072.60 10148.75 10036.85
6/9/2020 9 6 2020 10046.65 10181.15 10291.15 10021.45
6/8/2020 8 6 2020 10167.45 10326.75 10328.50 10120.25
6/5/2020 5 6 2020 10142.15 10093.80 10177.80 10040.75
6/4/2020 4 6 2020 10029.10 10054.25 10123.85 9944.25
6/3/2020 3 6 2020 10061.55 10108.30 10176.20 10035.55
6/2/2020 2 6 2020 9979.10 9880.85 9995.60 9824.05
6/1/2020 1 6 2020 9826.15 9726.85 9931.60 9706.95
5/29/2020 29 5 2020 9580.30 9422.20 9598.85 9376.90
5/28/2020 28 5 2020 9490.10 9364.95 9511.25 9336.50
5/27/2020 27 5 2020 9314.95 9082.20 9334.00 9004.25
5/26/2020 26 5 2020 9029.05 9099.75 9161.65 8996.65
5/22/2020 22 5 2020 9039.25 9067.90 9149.60 8968.55
5/21/2020 21 5 2020 9106.25 9079.45 9178.55 9056.10
5/20/2020 20 5 2020 9066.55 8889.15 9093.80 8875.35
5/19/2020 19 5 2020 8879.10 8961.70 9030.35 8855.30
5/18/2020 18 5 2020 8823.25 9158.30 9158.30 8806.75
5/15/2020 15 5 2020 9136.85 9182.40 9182.40 9050.00
5/14/2020 14 5 2020 9142.75 9213.95 9281.10 9119.75
5/13/2020 13 5 2020 9383.55 9584.20 9584.50 9351.10
5/12/2020 12 5 2020 9196.55 9168.85 9240.85 9043.95
5/11/2020 11 5 2020 9239.20 9348.15 9439.90 9219.95
5/8/2020 8 5 2020 9251.50 9376.95 9382.65 9238.20
5/7/2020 7 5 2020 9199.05 9234.05 9277.85 9175.90
5/6/2020 6 5 2020 9270.90 9226.80 9346.90 9116.50
5/5/2020 5 5 2020 9205.60 9429.40 9450.90 9190.75
5/4/2020 4 5 2020 9293.50 9533.50 9533.50 9266.95
4/30/2020 30 4 2020 9859.90 9753.50 9889.05 9731.50
4/29/2020 29 4 2020 9553.35 9408.60 9599.85 9392.35
4/28/2020 28 4 2020 9380.90 9389.80 9404.40 9260.00
4/27/2020 27 4 2020 9282.30 9259.70 9377.10 9250.35
4/24/2020 24 4 2020 9154.40 9163.90 9296.90 9141.30
4/23/2020 23 4 2020 9313.90 9232.35 9343.60 9170.15
4/22/2020 22 4 2020 9187.30 9026.75 9209.75 8946.25
4/21/2020 21 4 2020 8981.45 9016.95 9044.40 8909.40
4/20/2020 20 4 2020 9261.85 9390.20 9390.85 9230.80
4/17/2020 17 4 2020 9266.75 9323.45 9324.00 9091.35
4/16/2020 16 4 2020 8992.80 8851.25 9053.75 8821.90
4/15/2020 15 4 2020 8925.30 9196.40 9261.20 8874.10
4/13/2020 13 4 2020 8993.85 9103.95 9112.05 8912.40
4/9/2020 9 4 2020 9111.90 8973.05 9128.35 8904.55
4/8/2020 8 4 2020 8748.75 8688.90 9131.70 8653.90
4/7/2020 7 4 2020 8792.20 8446.30 8819.40 8360.95
4/3/2020 3 4 2020 8083.80 8356.55 8356.55 8055.80
4/1/2020 1 4 2020 8253.80 8584.10 8588.10 8198.35
3/31/2020 31 3 2020 8597.75 8529.35 8678.30 8358.00
3/30/2020 30 3 2020 8281.10 8385.95 8576.00 8244.00
3/27/2020 27 3 2020 8660.25 8949.10 9038.90 8522.90
3/26/2020 26 3 2020 8641.45 8451.00 8749.05 8304.90
3/25/2020 25 3 2020 8317.85 7735.15 8376.75 7714.75
3/24/2020 24 3 2020 7801.05 7848.30 8036.95 7511.10
3/23/2020 23 3 2020 7610.25 7945.70 8159.25 7583.60
3/20/2020 20 3 2020 8745.45 8284.45 8883.00 8178.20
3/19/2020 19 3 2020 8263.45 8063.30 8575.45 7832.55
3/18/2020 18 3 2020 8468.80 9088.45 9127.55 8407.05
3/17/2020 17 3 2020 8967.05 9285.40 9403.80 8915.60
3/16/2020 16 3 2020 9197.40 9587.80 9602.20 9165.10
3/13/2020 13 3 2020 9955.20 9107.60 10159.40 8555.15
3/12/2020 12 3 2020 9590.15 10039.95 10040.75 9508.00
3/11/2020 11 3 2020 10458.40 10334.30 10545.10 10334.00
3/9/2020 9 3 2020 10451.45 10742.05 10751.55 10294.45
3/6/2020 6 3 2020 10989.45 10942.65 11035.10 10827.40
3/5/2020 5 3 2020 11269.00 11306.05 11389.50 11244.60
3/4/2020 4 3 2020 11251.00 11351.35 11356.60 11082.15
3/3/2020 3 3 2020 11303.30 11217.55 11342.25 11152.55
3/2/2020 2 3 2020 11132.75 11387.35 11433.00 11036.25
2/28/2020 28 2 2020 11201.75 11382.00 11384.80 11175.05
2/27/2020 27 2 2020 11633.30 11661.25 11663.85 11536.70
2/26/2020 26 2 2020 11678.50 11738.55 11783.25 11639.60
2/25/2020 25 2 2020 11797.90 11877.50 11883.05 11779.90
2/24/2020 24 2 2020 11829.40 12012.55 12012.55 11813.40
2/20/2020 20 2 2020 12080.85 12119.00 12152.00 12071.45
2/19/2020 19 2 2020 12125.90 12090.60 12134.70 12042.10
2/18/2020 18 2 2020 11992.50 12028.25 12030.75 11908.05
2/17/2020 17 2 2020 12045.80 12131.80 12159.60 12037.00
2/14/2020 14 2 2020 12113.45 12190.15 12246.70 12091.20
2/13/2020 13 2 2020 12174.65 12219.55 12225.65 12139.80
2/12/2020 12 2 2020 12201.20 12151.00 12231.75 12144.30
2/11/2020 11 2 2020 12107.90 12108.40 12172.30 12099.00
2/10/2020 10 2 2020 12031.50 12102.35 12103.55 11990.75
2/7/2020 7 2 2020 12098.35 12151.15 12154.70 12073.95
2/6/2020 6 2 2020 12137.95 12120.00 12160.60 12084.65
2/5/2020 5 2 2020 12089.15 12005.85 12098.15 11953.35
2/4/2020 4 2 2020 11979.65 11786.25 11986.15 11783.40
2/3/2020 3 2 2020 11707.90 11627.45 11749.85 11614.50
2/1/2020 1 2 2020 11661.85 11939.00 12017.35 11633.30
1/31/2020 31 1 2020 11962.10 12100.40 12103.55 11945.85
1/30/2020 30 1 2020 12035.80 12147.75 12150.30 12010.60
1/29/2020 29 1 2020 12129.50 12114.90 12169.60 12103.80
1/28/2020 28 1 2020 12055.80 12148.10 12163.55 12024.50
1/27/2020 27 1 2020 12119.00 12197.10 12216.60 12107.00
 1/24/2020 24 1 2020 12248.25 12174.55 12272.15 12149.65
1/23/2020 23 1 2020 12180.35 12123.75 12189.00 12094.10
1/22/2020 22 1 2020 12106.90 12218.35 12225.05 12087.90
1/21/2020 21 1 2020 12169.85 12195.30 12230.05 12162.30
1/20/2020 20 1 2020 12224.55 12430.50 12430.50 12216.90
1/17/2020 17 1 2020 12352.35 12328.40 12385.45 12321.40
1/16/2020 16 1 2020 12355.50 12347.10 12389.05 12315.80
1/15/2020 15 1 2020 12343.30 12349.40 12355.15 12278.75
1/14/2020 14 1 2020 12362.30 12333.10 12374.25 12308.70
1/13/2020 13 1 2020 12329.55 12296.70 12337.75 12285.80
1/10/2020 10 1 2020 12256.80 12271.00 12311.20 12213.20
1/9/2020 9 1 2020 12215.90 12153.15 12224.05 12132.55
1/8/2020 8 1 2020 12025.35 11939.10 12044.95 11929.60
1/7/2020 7 1 2020 12052.95 12079.10 12152.15 12005.35
1/6/2020 6 1 2020 11993.05 12170.60 12179.10 11974.20
1/3/2020 3 1 2020 12226.65 12261.10 12265.60 12191.35
1/2/2020 2 1 2020 12282.20 12198.55 12289.90 12195.25
1/1/2020 1 1 2020 12182.50 12202.15 12222.20 12165.30
12/31/2019 31 12 2019 12168.45 12247.10 12247.10 12151.80
12/30/2019 30 12 2019 12255.85 12274.90 12286.45 12213.80
12/27/2019 27 12 2019 12245.80 12172.90 12258.45 12157.90
12/26/2019 26 12 2019 12126.55 12211.85 12221.55 12118.85
12/24/2019 24 12 2019 12214.55 12269.25 12283.70 12202.10
12/23/2019 23 12 2019 12262.75 12235.45 12287.15 12213.25
12/20/2019 20 12 2019 12271.80 12266.45 12293.90 12252.75
12/19/2019 19 12 2019 12259.70 12223.40 12268.35 12191.15
12/18/2019 18 12 2019 12221.65 12197.00 12237.70 12163.45
12/17/2019 17 12 2019 12165.00 12082.45 12182.75 12070.35
12/16/2019 16 12 2019 12053.95 12131.35 12134.65 12046.30
12/13/2019 13 12 2019 12086.70 12026.40 12098.85 12023.60
12/12/2019 12 12 2019 11971.80 11944.30 12005.50 11934.00
12/11/2019 11 12 2019 11910.15 11867.35 11923.20 11832.30
12/10/2019 10 12 2019 11856.80 11950.50 11953.20 11844.70
12/9/2019 9 12 2019 11937.50 11939.10 11981.95 11888.05
12/6/2019 6 12 2019 11921.50 12047.35 12057.05 11888.85
12/5/2019 5 12 2019 12018.40 12071.25 12081.20 11998.75
12/4/2019 4 12 2019 12043.20 11969.95 12054.70 11935.30
12/3/2019 3 12 2019 11994.20 12067.65 12068.60 11956.40
12/2/2019 2 12 2019 12048.20 12137.05 12137.15 12023.70
11/29/2019 29 11 2019 12056.05 12146.20 12147.40 12017.40
11/28/2019 28 11 2019 12151.15 12132.10 12158.80 12099.95
11/27/2019 27 11 2019 12100.70 12068.50 12114.90 12055.15
11/26/2019 26 11 2019 12037.70 12110.20 12132.45 12006.35
11/25/2019 25 11 2019 12073.75 11922.45 12084.50 11919.75
11/22/2019 22 11 2019 11914.40 11967.30 11968.10 11883.50
11/21/2019 21 11 2019 11968.40 12025.65 12028.20 11956.90
11/20/2019 20 11 2019 11999.10 12004.75 12038.60 11966.05
11/19/2019 19 11 2019 11940.10 11919.45 11958.85 11881.75
11/18/2019 18 11 2019 11884.50 11915.15 11946.20 11867.60
11/15/2019 15 11 2019 11895.45 11904.20 11973.65 11879.25
11/14/2019 14 11 2019 11872.10 11858.75 11895.65 11802.65
11/13/2019 13 11 2019 11840.45 11908.30 11946.80 11823.20
11/11/2019 11 11 2019 11913.45 11879.20 11932.65 11853.95
11/8/2019 8 11 2019 11908.15 11987.15 12034.15 11888.75
 11/7/2019 7 11 2019 12012.05 12021.10 12021.40 11946.85
11/6/2019 6 11 2019 11966.05 11911.50 12002.90 11850.25
11/5/2019 5 11 2019 11917.20 11974.60 11978.95 11861.90
11/4/2019 4 11 2019 11941.30 11928.90 11989.15 11905.35
11/1/2019 1 11 2019 11890.60 11886.60 11918.30 11843.35
10/31/2019 31 10 2019 11877.45 11890.45 11945.00 11855.10
10/30/2019 30 10 2019 11844.10 11883.90 11883.95 11784.45
10/29/2019 29 10 2019 11786.85 11643.95 11809.40 11627.35
10/27/2019 27 10 2019 11627.15 11662.25 11672.40 11604.60
10/25/2019 25 10 2019 11583.90 11646.15 11646.90 11490.75
10/24/2019 24 10 2019 11582.60 11661.65 11679.60 11534.65
10/23/2019 23 10 2019 11604.10 11596.20 11651.60 11554.40
10/22/2019 22 10 2019 11588.35 11657.15 11714.35 11573.65
10/18/2019 18 10 2019 11661.85 11580.30 11684.70 11553.15
10/17/2019 17 10 2019 11586.35 11466.30 11599.10 11439.65
10/16/2019 16 10 2019 11464.00 11464.95 11481.05 11411.10
10/15/2019 15 10 2019 11428.30 11360.85 11462.35 11342.10
10/14/2019 14 10 2019 11341.15 11335.90 11420.45 11290.05
10/11/2019 11 10 2019 11305.05 11257.70 11362.90 11189.40
10/10/2019 10 10 2019 11234.55 11280.50 11293.35 11208.55
10/9/2019 9 10 2019 11313.30 11152.95 11321.60 11090.15
10/7/2019 7 10 2019 11126.40 11196.20 11233.85 11112.65
10/4/2019 4 10 2019 11174.75 11388.45 11400.30 11158.35
10/3/2019 3 10 2019 11314.00 11322.25 11370.40 11257.35
10/1/2019 1 10 2019 11359.90 11515.40 11554.20 11247.90
9/30/2019 30 9 2019 11474.45 11491.15 11508.25 11390.80
9/27/2019 27 9 2019 11512.40 11556.35 11593.60 11499.75
9/26/2019 26 9 2019 11571.20 11469.85 11610.85 11466.35
9/25/2019 25 9 2019 11440.20 11564.85 11564.95 11416.10
9/24/2019 24 9 2019 11588.20 11590.70 11655.05 11539.20
9/23/2019 23 9 2019 11600.20 11542.70 11694.85 11471.35
9/20/2019 20 9 2019 11274.20 10746.80 11381.90 10691.00
9/19/2019 19 9 2019 10704.80 10845.20 10845.20 10670.25
9/18/2019 18 9 2019 10840.65 10872.80 10885.15 10804.85
9/17/2019 17 9 2019 10817.60 11000.10 11000.10 10796.50
9/16/2019 16 9 2019 11003.50 10994.85 11052.70 10968.20
9/13/2019 13 9 2019 11075.90 10986.80 11084.45 10945.75
9/12/2019 12 9 2019 10982.80 11058.30 11081.75 10964.95
9/11/2019 11 9 2019 11035.70 11028.50 11054.80 11011.65
9/9/2019 9 9 2019 11003.05 10936.70 11028.85 10889.80
9/6/2019 6 9 2019 10946.20 10883.80 10957.05 10867.45
9/5/2019 5 9 2019 10847.90 10860.95 10920.10 10816.00
9/4/2019 4 9 2019 10844.65 10790.40 10858.75 10746.35
9/3/2019 3 9 2019 10797.90 10960.95 10967.50 10772.70
8/30/2019 30 8 2019 11023.25 10987.80 11042.60 10874.80
8/29/2019 29 8 2019 10948.30 10996.05 11021.10 10922.40
8/28/2019 28 8 2019 11046.10 11101.30 11129.65 10987.65
8/27/2019 27 8 2019 11105.35 11106.55 11141.75 11049.50
8/26/2019 26 8 2019 11057.85 11000.30 11070.30 10756.55
8/23/2019 23 8 2019 10829.35 10699.60 10862.55 10637.15
8/22/2019 22 8 2019 10741.35 10905.30 10908.25 10718.30
8/21/2019 21 8 2019 10918.70 11018.15 11034.20 10906.65
8/20/2019 20 8 2019 11017.00 11063.90 11076.30 10985.30
8/19/2019 19 8 2019 11053.90 11094.80 11146.90 11037.85
8/16/2019 16 8 2019 11047.80 11043.65 11068.65 10924.30
8/14/2019 14 8 2019 11029.40 11003.25 11078.15 10935.60
8/13/2019 13 8 2019 10925.85 11139.40 11145.90 10901.60
8/9/2019 9 8 2019 11109.65 11087.90 11181.45 11062.80
8/8/2019 8 8 2019 11032.45 10899.20 11058.05 10842.95
8/7/2019 7 8 2019 10855.50 10958.10 10975.65 10835.90
8/6/2019 6 8 2019 10948.25 10815.40 11018.55 10813.80
8/5/2019 5 8 2019 10862.60 10895.80 10895.80 10782.60
8/2/2019 2 8 2019 10997.35 10930.30 11080.15 10848.95
8/1/2019 1 8 2019 10980.00 11060.20 11076.75 10881.00
7/31/2019 31 7 2019 11118.00 11034.05 11145.30 10999.40
7/30/2019 30 7 2019 11085.40 11213.70 11267.45 11072.65
7/29/2019 29 7 2019 11189.20 11307.50 11310.95 11152.40
7/26/2019 26 7 2019 11284.30 11247.45 11307.60 11210.05
7/25/2019 25 7 2019 11252.15 11290.40 11361.40 11239.35
7/24/2019 24 7 2019 11271.30 11322.45 11359.75 11229.80
7/23/2019 23 7 2019 11331.05 11372.25 11398.15 11302.80
7/22/2019 22 7 2019 11346.20 11392.85 11398.15 11301.25
7/19/2019 19 7 2019 11419.25 11627.95 11640.35 11399.30
7/18/2019 18 7 2019 11596.90 11675.60 11677.15 11582.40
7/17/2019 17 7 2019 11687.50 11670.75 11706.65 11651.15
7/16/2019 16 7 2019 11662.60 11596.65 11670.05 11573.95
7/15/2019 15 7 2019 11588.35 11614.75 11618.40 11532.30
7/12/2019 12 7 2019 11552.50 11601.15 11639.55 11538.60
7/11/2019 11 7 2019 11582.90 11561.45 11599.00 11519.50
7/10/2019 10 7 2019 11498.90 11536.15 11593.70 11475.65
7/9/2019 9 7 2019 11555.90 11531.60 11582.55 11461.00
7/8/2019 8 7 2019 11558.60 11770.40 11771.90 11523.30
7/5/2019 5 7 2019 11811.15 11964.75 11981.75 11797.90
7/4/2019 4 7 2019 11946.75 11928.80 11969.25 11923.65
7/3/2019 3 7 2019 11916.75 11932.15 11945.20 11887.05
7/2/2019 2 7 2019 11910.30 11890.30 11917.45 11814.70
7/1/2019 1 7 2019 11865.60 11839.90 11884.65 11830.80
6/28/2019 28 6 2019 11788.85 11861.15 11871.70 11775.50
6/27/2019 27 6 2019 11841.55 11860.85 11911.15 11821.05
6/26/2019 26 6 2019 11847.55 11768.15 11871.85 11757.55
6/25/2019 25 6 2019 11796.45 11681.00 11814.40 11651.00
6/24/2019 24 6 2019 11699.65 11725.80 11754.00 11670.20
6/21/2019 21 6 2019 11724.10 11827.60 11827.95 11705.10
6/20/2019 20 6 2019 11831.75 11653.65 11843.50 11635.05
6/19/2019 19 6 2019 11691.45 11744.45 11802.50 11625.10
6/18/2019 18 6 2019 11691.50 11677.05 11727.20 11641.15
6/17/2019 17 6 2019 11672.15 11844.00 11844.05 11657.75
6/14/2019 14 6 2019 11823.30 11910.10 11911.85 11797.70
6/13/2019 13 6 2019 11914.05 11873.90 11931.35 11817.05
6/12/2019 12 6 2019 11906.20 11962.45 11962.45 11866.35
6/11/2019 11 6 2019 11965.60 11959.85 12000.35 11904.35
6/10/2019 10 6 2019 11922.70 11934.90 11975.05 11871.75
6/7/2019 7 6 2019 11870.65 11865.20 11897.50 11769.50
6/6/2019 6 6 2019 11843.75 12039.80 12039.80 11830.25
6/4/2019 4 6 2019 12021.65 12052.65 12095.20 12005.85
6/3/2019 3 6 2019 12088.55 11953.75 12103.05 11920.10
5/31/2019 31 5 2019 11922.80 11999.80 12039.25 11829.45
5/30/2019 30 5 2019 11945.90 11865.30 11968.55 11859.40
5/29/2019 29 5 2019 11861.10 11905.80 11931.90 11836.80
5/28/2019 28 5 2019 11928.75 11958.35 11958.55 11864.90
5/27/2019 27 5 2019 11924.75 11855.50 11957.15 11812.40
5/24/2019 24 5 2019 11844.10 11748.00 11859.00 11658.10
5/23/2019 23 5 2019 11657.05 11901.30 12041.15 11614.50
5/22/2019 22 5 2019 11737.90 11727.95 11784.80 11682.40
5/21/2019 21 5 2019 11709.10 11863.65 11883.55 11682.80
5/20/2019 20 5 2019 11828.25 11651.90 11845.20 11591.70
5/17/2019 17 5 2019 11407.15 11261.90 11426.15 11259.85
5/16/2019 16 5 2019 11257.10 11180.35 11281.55 11143.35
5/15/2019 15 5 2019 11157.00 11271.70 11286.80 11136.95
5/14/2019 14 5 2019 11222.05 11151.65 11294.75 11108.30
5/13/2019 13 5 2019 11148.20 11258.70 11300.20 11125.60
5/10/2019 10 5 2019 11278.90 11314.15 11345.80 11251.05
5/9/2019 9 5 2019 11301.80 11322.40 11357.60 11255.05
5/8/2019 8 5 2019 11359.45 11478.70 11479.10 11346.95
5/7/2019 7 5 2019 11497.90 11651.50 11657.05 11484.45
5/6/2019 6 5 2019 11598.25 11605.80 11632.55 11571.35
5/3/2019 3 5 2019 11712.25 11722.60 11770.90 11699.35
5/2/2019 2 5 2019 11724.75 11725.55 11789.30 11699.55
4/30/2019 30 4 2019 11748.15 11748.75 11756.25 11655.90
4/26/2019 26 4 2019 11754.65 11683.75 11762.90 11661.75
4/25/2019 25 4 2019 11641.80 11735.70 11796.75 11624.30
4/24/2019 24 4 2019 11726.15 11601.50 11740.85 11578.85
4/23/2019 23 4 2019 11575.95 11612.95 11645.95 11564.80
4/22/2019 22 4 2019 11594.45 11727.05 11727.05 11583.95
4/18/2019 18 4 2019 11752.80 11856.15 11856.15 11738.50
4/16/2019 16 4 2019 11787.15 11736.20 11810.95 11731.55
4/15/2019 15 4 2019 11690.35 11667.00 11704.60 11648.25
4/12/2019 12 4 2019 11643.45 11612.85 11657.35 11578.80
4/11/2019 11 4 2019 11596.70 11592.55 11606.70 11550.55
4/10/2019 10 4 2019 11584.30 11646.85 11680.05 11571.75
4/9/2019 9 4 2019 11671.95 11612.05 11683.90 11569.70
4/8/2019 8 4 2019 11604.50 11704.35 11710.30 11549.10
4/5/2019 5 4 2019 11665.95 11638.40 11689.65 11609.50
4/4/2019 4 4 2019 11598.00 11660.20 11662.55 11559.20
4/3/2019 3 4 2019 11643.95 11735.30 11761.00 11629.15
4/2/2019 2 4 2019 11713.20 11711.55 11729.35 11655.85
4/1/2019 1 4 2019 11669.15 11665.20 11738.10 11644.75
3/29/2019 29 3 2019 11623.90 11625.45 11630.35 11570.15
3/28/2019 28 3 2019 11570.00 11463.65 11588.50 11452.45
3/27/2019 27 3 2019 11445.05 11531.45 11546.20 11413.00
3/26/2019 26 3 2019 11483.25 11375.20 11496.75 11352.45
3/25/2019 25 3 2019 11354.25 11395.65 11395.65 11311.60
3/22/2019 22 3 2019 11456.90 11549.20 11572.80 11434.55
3/20/2019 20 3 2019 11521.05 11553.35 11556.10 11503.10
3/19/2019 19 3 2019 11532.40 11500.30 11543.85 11451.25
3/18/2019 18 3 2019 11462.20 11473.85 11530.15 11412.50
3/15/2019 15 3 2019 11426.85 11376.85 11487.00 11370.80
3/14/2019 14 3 2019 11343.25 11382.50 11383.45 11313.75
3/13/2019 13 3 2019 11341.70 11326.20 11352.30 11276.60
3/12/2019 12 3 2019 11301.20 11231.35 11320.40 11227.00
3/11/2019 11 3 2019 11168.05 11068.75 11180.90 11059.85
3/8/2019 8 3 2019 11035.40 11038.85 11049.00 11008.95
 3/7/2019 7 3 2019 11058.20 11077.95 11089.05 11027.10
3/6/2019 6 3 2019 11053.00 11024.85 11062.30 10998.85
3/5/2019 5 3 2019 10987.45 10864.85 10994.90 10817.00
3/1/2019 1 3 2019 10863.50 10842.65 10877.90 10823.10
2/28/2019 28 2 2019 10792.50 10865.70 10865.70 10784.85
2/27/2019 27 2 2019 10806.65 10881.20 10939.70 10751.20
2/26/2019 26 2 2019 10835.30 10775.30 10888.75 10729.30
2/25/2019 25 2 2019 10880.10 10813.25 10887.10 10788.05
2/22/2019 22 2 2019 10791.65 10782.70 10801.55 10758.40
2/21/2019 21 2 2019 10789.85 10744.10 10808.85 10721.50
2/20/2019 20 2 2019 10735.45 10655.45 10752.70 10646.40
2/19/2019 19 2 2019 10604.35 10636.70 10722.85 10585.65
2/18/2019 18 2 2019 10640.95 10738.65 10759.90 10628.40
2/15/2019 15 2 2019 10724.40 10780.25 10785.75 10620.40
2/14/2019 14 2 2019 10746.05 10786.10 10792.70 10718.75
2/13/2019 13 2 2019 10793.65 10870.55 10891.65 10772.10
2/12/2019 12 2 2019 10831.40 10879.70 10910.90 10823.80
2/11/2019 11 2 2019 10888.80 10930.90 10930.90 10857.10
2/8/2019 8 2 2019 10943.60 11023.50 11041.20 10925.45
2/7/2019 7 2 2019 11069.40 11070.45 11118.10 11043.60
2/6/2019 6 2 2019 11062.45 10965.10 11072.60 10962.70
2/5/2019 5 2 2019 10934.35 10908.65 10956.70 10886.70
2/4/2019 4 2 2019 10912.25 10876.75 10927.90 10814.15
2/1/2019 1 2 2019 10893.65 10851.35 10983.45 10813.45
1/31/2019 31 1 2019 10830.95 10690.55 10838.05 10678.55
1/30/2019 30 1 2019 10651.80 10702.25 10710.20 10612.85
1/29/2019 29 1 2019 10652.20 10653.70 10690.35 10583.65
1/28/2019 28 1 2019 10661.55 10792.45 10804.45 10630.95
1/25/2019 25 1 2019 10780.55 10859.75 10931.70 10756.45
1/24/2019 24 1 2019 10849.80 10844.05 10866.60 10798.65
1/23/2019 23 1 2019 10831.50 10931.05 10944.80 10811.95
1/22/2019 22 1 2019 10922.75 10949.80 10949.80 10864.15
1/21/2019 21 1 2019 10961.85 10919.35 10987.45 10885.75
1/18/2019 18 1 2019 10906.95 10914.85 10928.20 10852.20
1/17/2019 17 1 2019 10905.20 10920.85 10930.65 10844.65
1/16/2019 16 1 2019 10890.30 10899.65 10928.15 10876.90
1/15/2019 15 1 2019 10886.80 10777.55 10896.95 10777.55
1/14/2019 14 1 2019 10737.60 10807.00 10808.00 10692.35
1/11/2019 11 1 2019 10794.95 10834.75 10850.15 10739.40
1/10/2019 10 1 2019 10821.60 10859.35 10859.35 10801.80
1/9/2019 9 1 2019 10855.15 10862.40 10870.40 10749.40
1/8/2019 8 1 2019 10802.15 10786.25 10818.45 10733.25
1/7/2019 7 1 2019 10771.80 10804.85 10835.95 10750.15
1/4/2019 4 1 2019 10727.35 10699.70 10741.05 10628.65
1/3/2019 3 1 2019 10672.25 10796.80 10814.05 10661.25
1/2/2019 2 1 2019 10792.50 10868.85 10895.35 10735.05
1/1/2019 1 1 2019 10910.10 10881.70 10923.60 10807.10
12/31/2018 31 12 2018 10862.55 10913.20 10923.55 10853.20
12/28/2018 28 12 2018 10859.90 10820.95 10893.60 10817.15
12/27/2018 27 12 2018 10779.80 10817.90 10834.20 10764.45
12/26/2018 26 12 2018 10729.85 10635.45 10747.50 10534.55
12/24/2018 24 12 2018 10663.50 10780.90 10782.30 10649.25
12/21/2018 21 12 2018 10754.00 10944.25 10963.65 10738.65
12/20/2018 20 12 2018 10951.70 10885.20 10962.55 10880.05
12/19/2018 19 12 2018 10967.30 10930.55 10985.15 10928.00
12/18/2018 18 12 2018 10908.70 10850.90 10915.40 10819.10
12/17/2018 17 12 2018 10888.35 10853.20 10900.35 10844.85
12/14/2018 14 12 2018 10805.45 10784.50 10815.75 10752.10
12/13/2018 13 12 2018 10791.55 10810.75 10838.60 10749.50
12/12/2018 12 12 2018 10737.60 10591.00 10752.20 10560.80
12/11/2018 11 12 2018 10549.15 10350.05 10567.15 10333.85
12/10/2018 10 12 2018 10488.45 10508.70 10558.85 10474.95
12/7/2018 7 12 2018 10693.70 10644.80 10704.55 10599.35
12/6/2018 6 12 2018 10601.15 10718.15 10722.65 10588.25
12/5/2018 5 12 2018 10782.90 10820.45 10821.05 10747.95
12/4/2018 4 12 2018 10869.50 10877.10 10890.95 10833.35
12/3/2018 3 12 2018 10883.75 10930.70 10941.20 10845.35
11/30/2018 30 11 2018 10876.75 10892.10 10922.45 10835.10
11/29/2018 29 11 2018 10858.70 10808.70 10883.05 10782.35
11/28/2018 28 11 2018 10728.85 10708.75 10757.80 10699.85
11/27/2018 27 11 2018 10685.60 10621.45 10695.15 10596.35
11/26/2018 26 11 2018 10628.60 10568.30 10637.80 10489.75
11/22/2018 22 11 2018 10526.75 10612.65 10646.25 10512.00
11/21/2018 21 11 2018 10600.05 10670.95 10671.30 10562.35
11/20/2018 20 11 2018 10656.20 10740.10 10740.85 10640.85
11/19/2018 19 11 2018 10763.40 10731.25 10774.70 10688.80
11/16/2018 16 11 2018 10682.20 10644.00 10695.15 10631.15
11/15/2018 15 11 2018 10616.70 10580.60 10646.50 10557.50
11/14/2018 14 11 2018 10576.30 10634.90 10651.60 10532.70
11/13/2018 13 11 2018 10582.50 10451.90 10596.25 10440.55
11/12/2018 12 11 2018 10482.20 10607.80 10645.50 10464.05
11/9/2018 9 11 2018 10585.20 10614.70 10619.55 10544.85
11/7/2018 7 11 2018 10598.85 10614.45 10616.45 10591.80
11/6/2018 6 11 2018 10530.00 10552.00 10600.25 10491.45
11/5/2018 5 11 2018 10524.00 10558.75 10558.80 10477.00
11/2/2018 2 11 2018 10553.00 10462.30 10606.95 10457.70
11/1/2018 1 11 2018 10380.45 10441.70 10441.90 10341.90
10/31/2018 31 10 2018 10386.60 10209.55 10396.00 10105.10
10/30/2018 30 10 2018 10198.40 10239.40 10285.10 10175.35
10/29/2018 29 10 2018 10250.85 10078.10 10275.30 10020.35
10/26/2018 26 10 2018 10030.00 10122.35 10128.85 10004.55
10/25/2018 25 10 2018 10124.90 10135.05 10166.60 10079.30
10/24/2018 24 10 2018 10224.75 10278.15 10290.65 10126.70
10/23/2018 23 10 2018 10146.80 10152.60 10222.10 10102.35
10/22/2018 22 10 2018 10245.25 10405.85 10408.55 10224.00
10/19/2018 19 10 2018 10303.55 10339.70 10380.10 10249.60
10/17/2018 17 10 2018 10453.05 10688.70 10710.15 10436.45
10/16/2018 16 10 2018 10584.75 10550.15 10604.90 10525.30
10/15/2018 15 10 2018 10512.50 10524.20 10526.30 10410.15
10/12/2018 12 10 2018 10472.50 10331.55 10492.45 10322.15
10/11/2018 11 10 2018 10234.65 10169.80 10335.95 10138.60
10/10/2018 10 10 2018 10460.10 10331.85 10482.35 10318.25
10/9/2018 9 10 2018 10301.05 10390.30 10397.60 10279.35
10/8/2018 8 10 2018 10348.05 10310.15 10398.35 10198.40
10/5/2018 5 10 2018 10316.45 10514.10 10540.65 10261.90
10/4/2018 4 10 2018 10599.25 10754.70 10754.70 10547.25
10/3/2018 3 10 2018 10858.25 10982.70 10989.05 10843.75
10/1/2018 1 10 2018 11008.30 10930.90 11035.65 10821.55
9/28/2018 28 9 2018 10930.45 11008.10 11034.10 10850.30
9/27/2018 27 9 2018 10977.55 11079.80 11089.45 10953.35
9/26/2018 26 9 2018 11053.80 11145.55 11145.55 10993.05
9/25/2018 25 9 2018 11067.45 10969.95 11080.60 10882.85
9/24/2018 24 9 2018 10967.40 11164.40 11170.15 10943.60
9/21/2018 21 9 2018 11143.10 11271.30 11346.80 10866.45
9/19/2018 19 9 2018 11234.35 11326.65 11332.05 11210.90
9/18/2018 18 9 2018 11278.90 11381.55 11411.45 11268.95
9/17/2018 17 9 2018 11377.75 11464.95 11464.95 11366.90
9/14/2018 14 9 2018 11515.20 11443.50 11523.25 11430.55
9/12/2018 12 9 2018 11369.90 11340.10 11380.75 11250.20
9/11/2018 11 9 2018 11287.50 11476.85 11479.40 11274.00
9/10/2018 10 9 2018 11438.10 11570.25 11573.00 11427.30
9/7/2018 7 9 2018 11589.10 11558.25 11603.00 11484.40
9/6/2018 6 9 2018 11536.90 11514.15 11562.25 11436.05
9/5/2018 5 9 2018 11476.95 11514.85 11542.65 11393.85
9/4/2018 4 9 2018 11520.30 11598.75 11602.55 11496.85
9/3/2018 3 9 2018 11582.35 11751.80 11751.80 11567.40
8/31/2018 31 8 2018 11680.50 11675.85 11727.65 11640.10
8/30/2018 30 8 2018 11676.80 11694.75 11698.80 11639.70
8/29/2018 29 8 2018 11691.90 11744.95 11753.20 11678.85
8/28/2018 28 8 2018 11738.50 11731.95 11760.20 11710.50
8/27/2018 27 8 2018 11691.95 11605.85 11700.95 11595.60
8/24/2018 24 8 2018 11557.10 11566.60 11604.60 11532.00
8/23/2018 23 8 2018 11582.75 11620.70 11620.70 11546.70
8/21/2018 21 8 2018 11570.90 11576.20 11581.75 11539.60
8/20/2018 20 8 2018 11551.75 11502.10 11565.30 11499.65
8/17/2018 17 8 2018 11470.75 11437.15 11486.45 11431.80
8/16/2018 16 8 2018 11385.05 11397.15 11449.85 11366.25
8/14/2018 14 8 2018 11435.10 11381.70 11452.45 11370.80
8/13/2018 13 8 2018 11355.75 11369.60 11406.30 11340.30
8/10/2018 10 8 2018 11429.50 11474.95 11478.75 11419.65
8/9/2018 9 8 2018 11470.70 11493.25 11495.20 11454.10
8/8/2018 8 8 2018 11450.00 11412.50 11459.95 11379.30
8/7/2018 7 8 2018 11389.45 11423.15 11428.95 11359.70
8/6/2018 6 8 2018 11387.10 11401.50 11427.65 11370.60
8/3/2018 3 8 2018 11360.80 11297.80 11368.00 11294.55
8/2/2018 2 8 2018 11244.70 11328.90 11328.90 11234.95
8/1/2018 1 8 2018 11346.20 11359.80 11390.55 11313.55
7/31/2018 31 7 2018 11356.50 11311.05 11366.00 11267.75
7/30/2018 30 7 2018 11319.55 11296.65 11328.10 11261.45
7/27/2018 27 7 2018 11278.35 11232.75 11283.40 11210.25
7/26/2018 26 7 2018 11167.30 11132.95 11185.85 11125.70
7/25/2018 25 7 2018 11132.00 11148.40 11157.15 11113.25
7/24/2018 24 7 2018 11134.30 11109.00 11143.40 11092.50
7/23/2018 23 7 2018 11084.75 11019.85 11093.40 11010.95
7/20/2018 20 7 2018 11010.20 10963.50 11030.25 10946.20
7/19/2018 19 7 2018 10957.10 10999.50 11006.50 10935.45
7/18/2018 18 7 2018 10980.45 11060.20 11076.20 10956.30
7/17/2018 17 7 2018 11008.05 10939.65 11018.50 10925.60
7/16/2018 16 7 2018 10936.85 11018.95 11019.50 10926.25
7/13/2018 13 7 2018 11018.90 11056.90 11071.35 10999.75
7/12/2018 12 7 2018 11023.20 11006.95 11078.30 10999.65
7/11/2018 11 7 2018 10948.30 10956.40 10976.65 10923.00
7/10/2018 10 7 2018 10947.25 10902.75 10956.90 10876.65
7/9/2018 9 7 2018 10852.90 10838.30 10860.35 10807.15
7/6/2018 6 7 2018 10772.65 10744.15 10816.35 10735.05
7/5/2018 5 7 2018 10749.75 10786.05 10786.05 10726.25
7/4/2018 4 7 2018 10769.90 10715.00 10777.15 10677.75
7/3/2018 3 7 2018 10699.90 10668.60 10713.30 10630.25
7/2/2018 2 7 2018 10657.30 10732.35 10736.15 10604.65
6/29/2018 29 6 2018 10714.30 10612.85 10723.05 10612.35
6/28/2018 28 6 2018 10589.10 10660.80 10674.20 10557.70
6/27/2018 27 6 2018 10671.40 10785.50 10785.50 10652.40
6/26/2018 26 6 2018 10769.15 10742.70 10805.25 10732.55
6/25/2018 25 6 2018 10762.45 10822.90 10831.05 10753.05
6/22/2018 22 6 2018 10821.85 10742.70 10837.00 10710.45
6/21/2018 21 6 2018 10741.10 10808.45 10809.60 10725.90
6/20/2018 20 6 2018 10772.05 10734.65 10781.80 10724.05
6/19/2018 19 6 2018 10710.45 10789.45 10789.45 10701.20
6/18/2018 18 6 2018 10799.85 10830.20 10830.20 10787.35
6/15/2018 15 6 2018 10817.70 10808.65 10834.00 10755.40
6/14/2018 14 6 2018 10808.05 10832.90 10833.70 10773.55
6/13/2018 13 6 2018 10856.70 10887.50 10893.25 10842.65
6/12/2018 12 6 2018 10842.85 10816.15 10856.55 10789.40
6/11/2018 11 6 2018 10786.95 10781.85 10850.55 10777.05
6/8/2018 8 6 2018 10767.65 10736.40 10779.45 10709.05
6/7/2018 7 6 2018 10768.35 10722.60 10818.00 10722.60
6/6/2018 6 6 2018 10684.65 10603.45 10698.35 10587.50
6/5/2018 5 6 2018 10593.15 10630.70 10633.15 10550.90
6/4/2018 4 6 2018 10628.50 10765.95 10770.30 10618.35
6/1/2018 1 6 2018 10696.20 10738.45 10764.75 10681.50
5/31/2018 31 5 2018 10736.15 10670.10 10763.80 10620.40
5/30/2018 30 5 2018 10614.35 10579.00 10648.70 10558.45
5/29/2018 29 5 2018 10633.30 10689.40 10717.25 10616.10
5/28/2018 28 5 2018 10688.65 10648.35 10709.80 10640.55
5/25/2018 25 5 2018 10605.15 10533.05 10628.05 10524.00
5/24/2018 24 5 2018 10513.85 10464.85 10535.15 10419.80
5/23/2018 23 5 2018 10430.35 10521.10 10533.55 10417.80
5/22/2018 22 5 2018 10536.70 10518.45 10558.60 10490.55
5/21/2018 21 5 2018 10516.70 10616.70 10621.70 10505.80
5/18/2018 18 5 2018 10596.40 10671.85 10674.95 10589.10
5/17/2018 17 5 2018 10682.70 10775.60 10777.25 10664.50
5/16/2018 16 5 2018 10741.10 10751.95 10790.45 10699.70
5/15/2018 15 5 2018 10801.85 10812.60 10929.20 10781.40
5/14/2018 14 5 2018 10806.60 10815.15 10834.85 10774.75
5/11/2018 11 5 2018 10806.50 10741.95 10812.05 10724.45
5/10/2018 10 5 2018 10716.55 10779.65 10785.55 10705.00
5/9/2018 9 5 2018 10741.70 10693.35 10766.25 10689.85
5/8/2018 8 5 2018 10717.80 10757.90 10758.55 10689.40
5/7/2018 7 5 2018 10715.50 10653.15 10725.65 10635.65
5/4/2018 4 5 2018 10618.25 10700.45 10700.45 10601.60
5/3/2018 3 5 2018 10679.65 10720.15 10720.60 10647.45
5/2/2018 2 5 2018 10718.05 10783.85 10784.65 10689.80
4/30/2018 30 4 2018 10739.35 10705.75 10759.00 10704.60
4/27/2018 27 4 2018 10692.30 10651.65 10719.80 10647.55
4/26/2018 26 4 2018 10617.80 10586.50 10628.40 10559.65
4/25/2018 25 4 2018 10570.55 10612.40 10612.60 10536.45
4/24/2018 24 4 2018 10614.35 10578.10 10636.80 10569.00
4/23/2018 23 4 2018 10584.70 10592.80 10638.35 10514.95
4/20/2018 20 4 2018 10564.05 10560.35 10582.35 10527.45
4/19/2018 19 4 2018 10565.30 10563.65 10572.20 10546.20
4/18/2018 18 4 2018 10526.20 10578.90 10594.20 10509.70
4/17/2018 17 4 2018 10548.70 10557.30 10560.45 10495.65
4/16/2018 16 4 2018 10528.35 10398.30 10540.15 10396.35
4/13/2018 13 4 2018 10480.60 10495.30 10519.90 10451.45
4/12/2018 12 4 2018 10458.65 10410.65 10469.90 10395.25
4/11/2018 11 4 2018 10417.15 10428.15 10428.15 10355.60
4/10/2018 10 4 2018 10402.25 10412.90 10424.85 10381.50
4/9/2018 9 4 2018 10379.35 10333.70 10397.70 10328.50
4/6/2018 6 4 2018 10331.60 10322.75 10350.45 10290.85
4/5/2018 5 4 2018 10325.15 10228.45 10331.80 10227.45
4/4/2018 4 4 2018 10128.40 10274.60 10279.85 10111.30
4/3/2018 3 4 2018 10245.00 10186.85 10255.35 10171.05
4/2/2018 2 4 2018 10211.80 10151.65 10220.10 10127.75
3/28/2018 28 3 2018 10113.70 10143.60 10158.35 10096.90
3/27/2018 27 3 2018 10184.15 10188.00 10207.90 10139.65
3/26/2018 26 3 2018 10130.65 9989.15 10143.50 9958.55
3/23/2018 23 3 2018 9998.05 9968.80 10027.70 9951.90
3/22/2018 22 3 2018 10114.75 10167.50 10207.85 10105.40
3/21/2018 21 3 2018 10155.25 10181.95 10227.30 10132.95
3/20/2018 20 3 2018 10124.35 10051.55 10155.65 10049.10
3/19/2018 19 3 2018 10094.25 10215.35 10224.55 10075.30
3/16/2018 16 3 2018 10195.15 10345.15 10346.30 10180.25
3/15/2018 15 3 2018 10360.15 10405.45 10420.00 10346.20
3/14/2018 14 3 2018 10410.90 10393.05 10420.35 10336.30
3/13/2018 13 3 2018 10426.85 10389.50 10478.60 10377.85
3/12/2018 12 3 2018 10421.40 10301.60 10433.65 10295.45
3/9/2018 9 3 2018 10226.85 10271.30 10296.70 10211.90
3/8/2018 8 3 2018 10242.65 10216.25 10270.35 10146.40
3/7/2018 7 3 2018 10154.20 10232.95 10243.35 10141.55
3/6/2018 6 3 2018 10249.25 10420.50 10441.35 10215.90
3/5/2018 5 3 2018 10358.85 10428.30 10428.70 10323.90
3/1/2018 1 3 2018 10458.35 10479.95 10525.50 10447.15
2/28/2018 28 2 2018 10492.85 10488.95 10535.50 10461.55
2/27/2018 27 2 2018 10554.30 10615.20 10631.65 10537.25
2/26/2018 26 2 2018 10582.60 10526.55 10592.95 10520.20
2/23/2018 23 2 2018 10491.05 10408.10 10499.10 10396.65
2/22/2018 22 2 2018 10382.70 10354.35 10397.55 10340.65
2/21/2018 21 2 2018 10397.45 10426.00 10426.10 10349.60
2/20/2018 20 2 2018 10360.40 10391.00 10429.35 10347.65
2/19/2018 19 2 2018 10378.40 10488.90 10489.35 10302.75
2/16/2018 16 2 2018 10452.30 10596.20 10612.90 10434.05
2/15/2018 15 2 2018 10545.50 10537.90 10618.10 10511.05
2/14/2018 14 2 2018 10500.90 10585.75 10590.55 10456.65
2/12/2018 12 2 2018 10539.75 10518.20 10555.50 10485.40
2/9/2018 9 2 2018 10454.95 10416.50 10480.20 10398.20
2/8/2018 8 2 2018 10576.85 10518.50 10637.80 10479.55
2/7/2018 7 2 2018 10476.70 10607.20 10614.00 10446.40
2/6/2018 6 2 2018 10498.25 10295.15 10594.15 10276.30
2/5/2018 5 2 2018 10666.55 10604.30 10702.75 10586.80
2/2/2018 2 2 2018 10760.60 10938.20 10954.95 10736.10
 2/1/2018 1 2 2018 11016.90 11044.55 11117.35 10878.80
1/31/2018 31 1 2018 11027.70 11018.80 11058.50 10979.30
1/30/2018 30 1 2018 11049.65 11120.85 11121.10 11033.90
1/29/2018 29 1 2018 11130.40 11079.35 11171.55 11075.95
1/25/2018 25 1 2018 11069.65 11095.60 11095.60 11009.20
1/24/2018 24 1 2018 11086.00 11069.35 11110.10 11046.15
1/23/2018 23 1 2018 11083.70 10997.40 11092.90 10994.55
1/22/2018 22 1 2018 10966.20 10883.20 10975.10 10881.40
1/19/2018 19 1 2018 10894.70 10829.20 10906.85 10793.90
1/18/2018 18 1 2018 10817.00 10873.40 10887.50 10782.40
1/17/2018 17 1 2018 10788.55 10702.45 10803.00 10666.75
1/16/2018 16 1 2018 10700.45 10761.50 10762.35 10687.85
1/15/2018 15 1 2018 10741.55 10718.50 10782.65 10713.80
1/12/2018 12 1 2018 10681.25 10682.55 10690.40 10597.10
1/11/2018 11 1 2018 10651.20 10637.05 10664.60 10612.35
1/10/2018 10 1 2018 10632.20 10652.05 10655.50 10592.70
1/9/2018 9 1 2018 10637.00 10645.10 10659.15 10603.60
1/8/2018 8 1 2018 10623.60 10591.70 10631.20 10588.55
1/5/2018 5 1 2018 10558.85 10534.25 10566.10 10520.10
1/4/2018 4 1 2018 10504.80 10469.40 10513.00 10441.45
1/3/2018 3 1 2018 10443.20 10482.65 10503.60 10429.55
1/2/2018 2 1 2018 10442.20 10477.55 10495.20 10404.65
1/1/2018 1 1 2018 10435.55 10531.70 10537.85 10423.10
12/29/2017 29 12 2017 10530.70 10492.35 10538.70 10488.65
12/28/2017 28 12 2017 10477.90 10498.20 10534.55 10460.45
12/27/2017 27 12 2017 10490.75 10531.05 10552.40 10469.25
12/26/2017 26 12 2017 10531.50 10512.30 10545.45 10477.95
12/22/2017 22 12 2017 10493.00 10457.30 10501.10 10448.25
12/21/2017 21 12 2017 10440.30 10473.95 10473.95 10426.90
12/20/2017 20 12 2017 10444.20 10494.40 10494.45 10437.15
12/19/2017 19 12 2017 10463.20 10414.80 10472.20 10406.00
12/18/2017 18 12 2017 10388.75 10263.10 10443.55 10074.80
12/15/2017 15 12 2017 10333.25 10345.65 10373.10 10319.65
12/14/2017 14 12 2017 10252.10 10229.30 10276.10 10141.55
12/13/2017 13 12 2017 10192.95 10236.60 10296.55 10169.85
12/12/2017 12 12 2017 10240.15 10324.90 10326.10 10230.20
12/11/2017 11 12 2017 10322.25 10310.50 10329.20 10282.05
12/8/2017 8 12 2017 10265.65 10198.45 10270.85 10195.25
12/7/2017 7 12 2017 10166.70 10063.45 10182.65 10061.90
12/6/2017 6 12 2017 10044.10 10088.80 10104.20 10033.35
12/5/2017 5 12 2017 10118.25 10118.25 10147.95 10069.10
12/4/2017 4 12 2017 10127.75 10175.05 10179.20 10095.70
12/1/2017 1 12 2017 10121.80 10263.70 10272.70 10108.55
11/30/2017 30 11 2017 10226.55 10332.70 10332.70 10211.25
11/29/2017 29 11 2017 10361.30 10376.65 10392.95 10345.90
11/28/2017 28 11 2017 10370.25 10387.90 10409.55 10355.20
11/27/2017 27 11 2017 10399.55 10361.05 10407.15 10340.20
11/24/2017 24 11 2017 10389.70 10366.80 10404.50 10362.25
11/23/2017 23 11 2017 10348.75 10358.45 10374.30 10307.30
11/22/2017 22 11 2017 10342.30 10350.80 10368.70 10309.55
11/21/2017 21 11 2017 10326.90 10329.25 10358.70 10315.05
11/20/2017 20 11 2017 10298.75 10287.20 10309.85 10261.50
11/17/2017 17 11 2017 10283.60 10324.55 10343.60 10268.05
11/16/2017 16 11 2017 10214.75 10152.90 10232.25 10139.20
11/15/2017 15 11 2017 10118.05 10171.95 10175.45 10094.00
11/14/2017 14 11 2017 10186.60 10223.40 10248.00 10175.55
11/13/2017 13 11 2017 10224.95 10322.00 10334.15 10216.25
11/10/2017 10 11 2017 10321.75 10304.35 10344.95 10254.10
11/9/2017 9 11 2017 10308.95 10358.65 10368.45 10266.95
11/8/2017 8 11 2017 10303.15 10361.95 10384.25 10285.50
11/7/2017 7 11 2017 10350.15 10477.15 10485.75 10340.80
11/6/2017 6 11 2017 10451.80 10431.75 10490.45 10413.75
11/3/2017 3 11 2017 10452.50 10461.55 10461.70 10403.60
11/2/2017 2 11 2017 10423.80 10440.50 10453.00 10412.55
11/1/2017 1 11 2017 10440.50 10390.35 10451.65 10383.05
10/31/2017 31 10 2017 10335.30 10364.90 10367.70 10323.95
10/30/2017 30 10 2017 10363.65 10353.85 10384.50 10344.30
10/27/2017 27 10 2017 10323.05 10362.30 10366.15 10311.30
10/26/2017 26 10 2017 10343.80 10291.80 10355.65 10271.85
10/25/2017 25 10 2017 10295.35 10321.15 10340.55 10240.90
10/24/2017 24 10 2017 10207.70 10218.55 10237.75 10182.40
10/23/2017 23 10 2017 10184.85 10176.65 10224.15 10124.50
10/19/2017 19 10 2017 10146.55 10210.35 10211.95 10123.35
10/18/2017 18 10 2017 10210.85 10209.40 10236.45 10175.75
10/17/2017 17 10 2017 10234.45 10227.65 10251.85 10212.60
10/16/2017 16 10 2017 10230.85 10207.40 10242.95 10175.10
10/13/2017 13 10 2017 10167.45 10123.70 10191.90 10120.10
10/12/2017 12 10 2017 10096.40 10011.20 10104.45 9977.10
10/11/2017 11 10 2017 9984.80 10042.60 10067.25 9955.80
10/10/2017 10 10 2017 10016.95 10013.70 10034.00 10002.30
10/9/2017 9 10 2017 9988.75 9988.20 10015.75 9959.45
10/6/2017 6 10 2017 9979.70 9908.15 9989.35 9906.60
10/5/2017 5 10 2017 9888.70 9927.00 9945.95 9881.85
10/4/2017 4 10 2017 9914.90 9884.35 9938.30 9850.65
10/3/2017 3 10 2017 9859.50 9893.30 9895.40 9831.05
9/29/2017 29 9 2017 9788.60 9814.30 9854.00 9775.35
9/28/2017 28 9 2017 9768.95 9736.40 9789.20 9687.55
9/27/2017 27 9 2017 9735.75 9920.60 9921.05 9714.40
9/26/2017 26 9 2017 9871.50 9875.25 9891.35 9813.00
9/25/2017 25 9 2017 9872.60 9960.10 9960.50 9816.05
9/22/2017 22 9 2017 9964.40 10094.35 10095.05 9952.80
9/21/2017 21 9 2017 10121.90 10139.60 10158.90 10058.60
9/20/2017 20 9 2017 10141.15 10160.95 10171.05 10134.20
9/19/2017 19 9 2017 10147.55 10175.60 10178.95 10129.95
9/18/2017 18 9 2017 10153.10 10133.10 10171.70 10131.30
9/15/2017 15 9 2017 10085.40 10062.35 10115.15 10043.65
9/14/2017 14 9 2017 10086.60 10107.40 10126.50 10070.35
9/13/2017 13 9 2017 10079.30 10099.25 10131.95 10063.15
9/12/2017 12 9 2017 10093.05 10056.85 10097.55 10028.05
9/11/2017 11 9 2017 10006.05 9971.75 10028.65 9968.80
9/8/2017 8 9 2017 9934.80 9958.65 9963.60 9913.30
9/7/2017 7 9 2017 9929.90 9945.85 9964.85 9917.20
9/6/2017 6 9 2017 9916.20 9899.25 9931.55 9882.55
9/5/2017 5 9 2017 9952.20 9933.25 9963.10 9901.05
9/4/2017 4 9 2017 9912.85 9984.15 9988.40 9861.00
9/1/2017 1 9 2017 9974.40 9937.65 9983.45 9909.85
8/31/2017 31 8 2017 9917.90 9905.70 9925.10 9856.95
8/30/2017 30 8 2017 9884.40 9859.50 9909.45 9850.80
8/29/2017 29 8 2017 9796.05 9886.40 9887.35 9783.75
8/28/2017 28 8 2017 9912.80 9907.15 9925.75 9882.00
8/24/2017 24 8 2017 9857.05 9881.20 9881.50 9848.85
8/23/2017 23 8 2017 9852.50 9803.05 9857.90 9786.75
8/22/2017 22 8 2017 9765.55 9815.75 9828.45 9752.60
8/21/2017 21 8 2017 9754.35 9864.25 9884.35 9740.10
8/18/2017 18 8 2017 9837.40 9865.95 9865.95 9783.65
8/17/2017 17 8 2017 9904.15 9945.55 9947.80 9883.75
8/16/2017 16 8 2017 9897.30 9825.85 9903.95 9773.85
8/14/2017 14 8 2017 9794.15 9755.75 9818.30 9752.10
8/11/2017 11 8 2017 9710.80 9712.15 9771.65 9685.55
8/10/2017 10 8 2017 9820.25 9872.85 9892.65 9776.20
8/9/2017 9 8 2017 9908.05 9961.15 9969.80 9893.05
8/8/2017 8 8 2017 9978.55 10068.35 10083.80 9947.00
8/7/2017 7 8 2017 10057.40 10074.80 10088.10 10046.35
8/4/2017 4 8 2017 10066.40 10008.60 10075.25 9988.35
8/3/2017 3 8 2017 10013.65 10081.15 10081.15 9998.25
8/2/2017 2 8 2017 10081.50 10136.30 10137.85 10054.20
8/1/2017 1 8 2017 10114.65 10101.05 10128.60 10065.75
7/31/2017 31 7 2017 10077.10 10034.70 10085.90 10016.95
7/28/2017 28 7 2017 10014.50 9996.55 10026.05 9944.50
7/27/2017 27 7 2017 10020.55 10063.25 10114.85 10005.50
7/26/2017 26 7 2017 10020.65 9983.65 10025.95 9965.95
7/25/2017 25 7 2017 9964.55 10010.55 10011.30 9949.10
7/24/2017 24 7 2017 9966.40 9936.80 9982.05 9919.60
7/21/2017 21 7 2017 9915.25 9899.60 9924.70 9838.00
7/20/2017 20 7 2017 9873.30 9920.20 9922.55 9863.45
7/19/2017 19 7 2017 9899.60 9855.95 9905.05 9851.65
7/18/2017 18 7 2017 9827.15 9832.70 9885.35 9792.05
7/17/2017 17 7 2017 9915.95 9908.15 9928.20 9894.70
7/14/2017 14 7 2017 9886.35 9913.30 9913.30 9845.45
7/13/2017 13 7 2017 9891.70 9855.80 9897.25 9853.45
7/12/2017 12 7 2017 9816.10 9807.30 9824.95 9787.70
7/11/2017 11 7 2017 9786.05 9797.45 9830.05 9778.85
7/10/2017 10 7 2017 9771.05 9719.30 9782.15 9646.45
7/7/2017 7 7 2017 9665.80 9670.35 9684.25 9642.65
7/6/2017 6 7 2017 9674.55 9653.60 9700.70 9639.95
7/5/2017 5 7 2017 9637.60 9619.75 9643.65 9607.35
7/4/2017 4 7 2017 9613.30 9645.90 9650.65 9595.50
7/3/2017 3 7 2017 9615.00 9587.95 9624.00 9543.55
6/30/2017 30 6 2017 9520.90 9478.50 9535.80 9448.75
6/29/2017 29 6 2017 9504.10 9522.95 9575.80 9493.80
6/28/2017 28 6 2017 9491.25 9520.20 9522.50 9474.35
6/27/2017 27 6 2017 9511.40 9594.05 9615.40 9473.45
6/23/2017 23 6 2017 9574.95 9643.25 9647.65 9565.30
6/22/2017 22 6 2017 9630.00 9642.65 9698.85 9617.75
6/21/2017 21 6 2017 9633.60 9648.10 9650.45 9608.60
6/20/2017 20 6 2017 9653.50 9670.50 9676.50 9643.75
6/19/2017 19 6 2017 9657.55 9626.40 9673.30 9614.90
6/16/2017 16 6 2017 9588.05 9595.45 9615.85 9565.50
6/15/2017 15 6 2017 9578.05 9617.90 9621.40 9560.80
6/14/2017 14 6 2017 9618.15 9621.55 9627.40 9580.45
6/13/2017 13 6 2017 9606.90 9615.55 9654.15 9595.40
6/12/2017 12 6 2017 9616.40 9646.70 9647.05 9598.50
 6/9/2017 9 6 2017 9668.25 9638.55 9676.25 9608.15
6/8/2017 8 6 2017 9647.25 9682.40 9688.70 9641.50
6/7/2017 7 6 2017 9663.90 9663.95 9678.55 9630.55
6/6/2017 6 6 2017 9637.15 9704.25 9709.30 9630.20
6/5/2017 5 6 2017 9675.10 9656.30 9687.20 9640.70
6/2/2017 2 6 2017 9653.50 9657.15 9673.50 9637.45
6/1/2017 1 6 2017 9616.10 9603.55 9634.65 9589.90
5/31/2017 31 5 2017 9621.25 9636.55 9649.60 9609.25
5/30/2017 30 5 2017 9624.55 9590.65 9635.30 9581.20
5/29/2017 29 5 2017 9604.90 9560.05 9637.75 9547.70
5/26/2017 26 5 2017 9595.10 9507.75 9604.90 9495.40
5/25/2017 25 5 2017 9509.75 9384.05 9523.30 9379.20
5/24/2017 24 5 2017 9360.55 9410.90 9431.90 9341.65
5/23/2017 23 5 2017 9386.15 9445.05 9448.05 9370.00
5/22/2017 22 5 2017 9438.25 9480.25 9498.65 9427.90
5/19/2017 19 5 2017 9427.90 9469.90 9505.75 9390.75
5/18/2017 18 5 2017 9429.45 9453.20 9489.10 9418.10
5/17/2017 17 5 2017 9525.75 9517.60 9532.60 9486.10
5/16/2017 16 5 2017 9512.25 9461.00 9517.20 9456.35
5/15/2017 15 5 2017 9445.40 9433.55 9449.25 9423.10
5/12/2017 12 5 2017 9400.90 9436.65 9437.75 9372.55
5/11/2017 11 5 2017 9422.40 9448.60 9450.65 9411.30
5/10/2017 10 5 2017 9407.30 9339.65 9414.75 9336.00
5/9/2017 9 5 2017 9316.85 9337.35 9338.95 9307.70
5/8/2017 8 5 2017 9314.05 9311.45 9338.70 9297.95
5/5/2017 5 5 2017 9285.30 9374.55 9377.10 9272.00
5/4/2017 4 5 2017 9359.90 9360.95 9365.65 9323.25
5/3/2017 3 5 2017 9311.95 9344.70 9346.30 9298.40
5/2/2017 2 5 2017 9313.80 9339.85 9352.55 9269.90
4/28/2017 28 4 2017 9304.05 9340.95 9342.65 9282.25
4/27/2017 27 4 2017 9342.15 9359.15 9367.15 9322.65
4/26/2017 26 4 2017 9351.85 9336.20 9367.00 9301.35
4/25/2017 25 4 2017 9306.60 9273.05 9309.20 9250.35
4/24/2017 24 4 2017 9217.95 9135.35 9225.40 9130.55
4/21/2017 21 4 2017 9119.40 9179.10 9183.65 9088.75
4/20/2017 20 4 2017 9136.40 9108.10 9143.90 9102.65
4/19/2017 19 4 2017 9103.50 9112.20 9120.50 9075.15
4/18/2017 18 4 2017 9105.15 9163.00 9217.90 9095.45
4/17/2017 17 4 2017 9139.30 9144.75 9160.00 9120.25
4/13/2017 13 4 2017 9150.80 9202.50 9202.65 9144.95
4/12/2017 12 4 2017 9203.45 9242.50 9246.40 9161.80
4/11/2017 11 4 2017 9237.00 9184.55 9242.70 9172.85
4/10/2017 10 4 2017 9181.45 9225.60 9225.65 9174.85
4/7/2017 7 4 2017 9198.30 9223.70 9250.50 9188.10
4/6/2017 6 4 2017 9261.95 9245.80 9267.95 9218.85
4/5/2017 5 4 2017 9265.15 9264.40 9273.90 9215.40
4/3/2017 3 4 2017 9237.85 9220.60 9245.35 9192.40
3/31/2017 31 3 2017 9173.75 9158.90 9191.70 9152.10
3/30/2017 30 3 2017 9173.75 9142.60 9183.15 9136.35
3/29/2017 29 3 2017 9143.80 9128.70 9153.15 9109.10
3/28/2017 28 3 2017 9100.80 9081.50 9110.40 9079.80
3/27/2017 27 3 2017 9045.20 9093.45 9094.85 9024.65
3/24/2017 24 3 2017 9108.00 9104.00 9133.55 9089.40
3/23/2017 23 3 2017 9086.30 9048.75 9099.05 9048.60
3/22/2017 22 3 2017 9030.45 9047.20 9072.90 9019.30
3/21/2017 21 3 2017 9121.50 9133.95 9147.75 9087.20
3/20/2017 20 3 2017 9126.85 9166.95 9167.60 9116.30
3/17/2017 17 3 2017 9160.05 9207.80 9218.40 9147.60
3/16/2017 16 3 2017 9153.70 9129.65 9158.45 9128.55
3/15/2017 15 3 2017 9084.80 9086.85 9106.55 9075.50
3/14/2017 14 3 2017 9087.00 9091.65 9122.75 9060.50
3/10/2017 10 3 2017 8934.55 8953.70 8975.70 8903.95
3/9/2017 9 3 2017 8927.00 8914.50 8945.80 8899.50
3/8/2017 8 3 2017 8924.30 8950.70 8957.05 8891.95
3/7/2017 7 3 2017 8946.90 8977.75 8977.85 8932.80
3/6/2017 6 3 2017 8963.45 8915.10 8967.80 8914.00
3/3/2017 3 3 2017 8897.55 8883.50 8907.10 8860.10
3/2/2017 2 3 2017 8899.75 8982.85 8992.50 8879.80
3/1/2017 1 3 2017 8945.80 8904.40 8960.80 8898.60
2/28/2017 28 2 2017 8879.60 8898.95 8914.75 8867.60
2/27/2017 27 2 2017 8896.70 8943.70 8951.80 8888.65
2/23/2017 23 2 2017 8939.50 8956.40 8982.15 8927.55
2/22/2017 22 2 2017 8926.90 8931.60 8960.75 8905.25
2/21/2017 21 2 2017 8907.85 8890.75 8920.80 8860.95
2/20/2017 20 2 2017 8879.20 8818.55 8886.25 8809.80
2/17/2017 17 2 2017 8821.70 8883.70 8896.45 8804.25
2/16/2017 16 2 2017 8778.00 8739.00 8783.95 8719.60
2/15/2017 15 2 2017 8724.70 8778.95 8807.90 8712.85
2/14/2017 14 2 2017 8792.30 8819.90 8820.45 8772.50
2/13/2017 13 2 2017 8805.05 8819.80 8826.90 8754.20
2/10/2017 10 2 2017 8793.55 8812.35 8822.10 8771.20
2/9/2017 9 2 2017 8778.40 8795.55 8821.40 8724.10
2/8/2017 8 2 2017 8769.05 8774.55 8791.25 8715.00
2/7/2017 7 2 2017 8768.30 8805.70 8809.30 8741.05
2/6/2017 6 2 2017 8801.05 8785.45 8814.10 8770.20
2/3/2017 3 2 2017 8740.95 8735.15 8748.25 8707.75
2/2/2017 2 2 2017 8734.25 8724.75 8757.60 8685.80
2/1/2017 1 2 2017 8716.40 8570.35 8722.40 8537.50
1/31/2017 31 1 2017 8561.30 8629.45 8631.75 8552.40
1/30/2017 30 1 2017 8632.75 8635.55 8662.60 8617.75
1/27/2017 27 1 2017 8641.25 8610.50 8672.70 8606.90
1/25/2017 25 1 2017 8602.75 8499.45 8612.60 8493.95
1/24/2017 24 1 2017 8475.80 8407.05 8480.95 8398.15
1/23/2017 23 1 2017 8391.50 8329.60 8404.15 8327.20
1/20/2017 20 1 2017 8349.35 8404.35 8423.65 8340.95
1/19/2017 19 1 2017 8435.10 8418.40 8445.15 8404.05
1/18/2017 18 1 2017 8417.00 8403.85 8460.30 8397.40
1/17/2017 17 1 2017 8398.00 8415.05 8440.90 8378.30
1/16/2017 16 1 2017 8412.80 8390.95 8426.70 8374.40
1/13/2017 13 1 2017 8400.35 8457.65 8461.05 8373.15
1/12/2017 12 1 2017 8407.20 8391.05 8417.20 8382.30
1/11/2017 11 1 2017 8380.65 8327.80 8389.00 8322.25
1/10/2017 10 1 2017 8288.60 8262.70 8293.80 8261.00
1/9/2017 9 1 2017 8236.05 8259.35 8263.00 8227.75
1/6/2017 6 1 2017 8243.80 8281.85 8306.85 8233.25
1/5/2017 5 1 2017 8273.80 8226.65 8282.65 8223.70
1/4/2017 4 1 2017 8190.50 8202.65 8218.50 8180.90
1/3/2017 3 1 2017 8192.25 8196.05 8219.10 8148.60
 1/2/2017 2 1 2017 8179.50 8210.10 8212.00 8133.80
12/30/2016 30 12 2016 8185.80 8119.65 8197.00 8114.75
12/29/2016 29 12 2016 8103.60 8030.60 8111.10 8020.80
12/28/2016 28 12 2016 8034.85 8047.55 8100.55 8028.40
12/27/2016 27 12 2016 8032.85 7915.05 8044.65 7903.70
12/26/2016 26 12 2016 7908.25 7965.10 7970.05 7893.80
12/23/2016 23 12 2016 7985.75 7972.50 8022.60 7942.05
12/22/2016 22 12 2016 7979.10 8043.85 8046.45 7964.95
12/21/2016 21 12 2016 8061.30 8105.85 8112.55 8053.25
12/20/2016 20 12 2016 8082.40 8110.60 8124.10 8062.75
12/19/2016 19 12 2016 8104.35 8126.00 8132.50 8094.85
12/16/2016 16 12 2016 8139.45 8178.20 8178.70 8127.45
12/15/2016 15 12 2016 8153.60 8128.40 8225.90 8121.95
12/14/2016 14 12 2016 8182.45 8229.35 8229.40 8165.10
12/13/2016 13 12 2016 8221.80 8196.15 8228.85 8155.80
12/12/2016 12 12 2016 8170.80 8230.65 8230.65 8154.45
12/9/2016 9 12 2016 8261.75 8271.70 8274.95 8241.95
12/8/2016 8 12 2016 8246.85 8152.10 8256.25 8151.75
12/7/2016 7 12 2016 8102.05 8168.40 8190.45 8077.50
12/6/2016 6 12 2016 8143.15 8153.15 8178.70 8130.85
12/5/2016 5 12 2016 8128.75 8088.75 8141.90 8056.85
12/2/2016 2 12 2016 8086.80 8153.55 8159.30 8070.05
12/1/2016 1 12 2016 8192.90 8244.00 8250.80 8185.05
11/30/2016 30 11 2016 8224.50 8172.15 8234.25 8139.25
11/29/2016 29 11 2016 8142.15 8131.55 8197.35 8128.70
11/28/2016 28 11 2016 8126.90 8080.65 8146.50 8066.50
11/25/2016 25 11 2016 8114.30 8007.95 8122.25 7976.75
11/24/2016 24 11 2016 7965.50 8011.80 8024.85 7952.55
11/23/2016 23 11 2016 8033.30 8051.20 8055.20 7973.10
11/22/2016 22 11 2016 8002.30 7989.15 8019.05 7938.15
11/21/2016 21 11 2016 7929.10 8102.10 8102.45 7916.40
11/18/2016 18 11 2016 8074.10 8097.55 8128.95 8048.30
11/17/2016 17 11 2016 8079.95 8105.10 8151.25 8060.30
11/16/2016 16 11 2016 8111.60 8205.65 8210.05 8089.40
11/15/2016 15 11 2016 8108.45 8284.85 8288.55 8093.20
11/11/2016 11 11 2016 8296.30 8456.65 8460.60 8284.95
11/10/2016 10 11 2016 8525.75 8555.60 8598.45 8510.70
11/9/2016 9 11 2016 8432.00 8067.50 8476.20 8002.25
11/8/2016 8 11 2016 8543.55 8540.00 8559.40 8480.10
11/7/2016 7 11 2016 8497.05 8535.75 8535.85 8481.45
11/4/2016 4 11 2016 8433.75 8503.60 8504.00 8400.25
11/3/2016 3 11 2016 8484.95 8499.85 8537.65 8476.15
11/2/2016 2 11 2016 8514.00 8542.80 8549.50 8504.85
11/1/2016 1 11 2016 8626.25 8653.15 8669.60 8614.50
10/30/2016 30 10 2016 8625.70 8672.35 8678.25 8616.25
10/28/2016 28 10 2016 8638.00 8625.00 8653.75 8581.75
10/27/2016 27 10 2016 8615.25 8607.10 8624.85 8550.25
10/26/2016 26 10 2016 8615.25 8657.30 8657.30 8596.60
10/25/2016 25 10 2016 8691.30 8721.70 8722.65 8663.45
10/24/2016 24 10 2016 8708.95 8709.85 8736.95 8684.15
10/21/2016 21 10 2016 8693.05 8708.60 8709.10 8652.05
10/20/2016 20 10 2016 8699.40 8693.35 8727.00 8678.30
10/19/2016 19 10 2016 8659.10 8697.50 8698.75 8636.70
10/18/2016 18 10 2016 8677.90 8556.05 8685.10 8555.90
10/17/2016 17 10 2016 8520.40 8612.95 8615.40 8506.15
10/14/2016 14 10 2016 8583.40 8594.00 8604.45 8549.80
10/13/2016 13 10 2016 8573.35 8671.50 8681.55 8541.35
10/10/2016 10 10 2016 8708.80 8735.35 8745.80 8703.95
10/7/2016 7 10 2016 8697.60 8721.70 8723.70 8663.80
10/6/2016 6 10 2016 8709.55 8768.70 8781.15 8684.65
10/5/2016 5 10 2016 8743.95 8806.35 8806.95 8731.40
10/4/2016 4 10 2016 8769.15 8770.00 8783.65 8736.10
10/3/2016 3 10 2016 8738.10 8666.15 8745.20 8635.00
9/30/2016 30 9 2016 8611.15 8581.50 8637.15 8555.20
9/29/2016 29 9 2016 8591.25 8792.70 8800.65 8558.25
9/28/2016 28 9 2016 8745.15 8711.20 8767.05 8703.15
9/27/2016 27 9 2016 8706.40 8748.90 8768.50 8690.50
9/26/2016 26 9 2016 8723.05 8807.90 8809.55 8715.10
9/23/2016 23 9 2016 8831.55 8880.75 8885.20 8820.30
9/22/2016 22 9 2016 8867.45 8873.35 8893.35 8837.80
9/21/2016 21 9 2016 8777.15 8790.30 8826.85 8757.30
9/20/2016 20 9 2016 8775.90 8816.10 8816.45 8759.30
9/19/2016 19 9 2016 8808.40 8788.45 8824.30 8774.20
9/16/2016 16 9 2016 8779.85 8780.85 8847.65 8750.50
9/15/2016 15 9 2016 8742.55 8743.85 8751.95 8704.35
9/14/2016 14 9 2016 8726.60 8710.65 8739.85 8688.90
9/12/2016 12 9 2016 8715.60 8732.95 8746.95 8699.40
9/9/2016 9 9 2016 8866.70 8934.30 8939.15 8858.70
9/8/2016 8 9 2016 8952.50 8915.50 8960.35 8896.00
9/7/2016 7 9 2016 8917.95 8968.70 8968.70 8913.35
9/6/2016 6 9 2016 8943.00 8852.70 8950.85 8848.45
9/2/2016 2 9 2016 8809.65 8796.35 8824.10 8768.20
9/1/2016 1 9 2016 8774.65 8793.60 8813.25 8759.95
8/31/2016 31 8 2016 8786.20 8754.05 8819.20 8754.05
8/30/2016 30 8 2016 8744.35 8646.75 8750.60 8642.25
8/29/2016 29 8 2016 8607.45 8583.75 8622.00 8543.75
8/26/2016 26 8 2016 8572.55 8614.35 8622.95 8547.55
8/25/2016 25 8 2016 8592.20 8668.85 8683.05 8583.65
8/24/2016 24 8 2016 8650.30 8648.50 8661.05 8620.90
8/23/2016 23 8 2016 8632.60 8628.35 8642.15 8580.00
8/22/2016 22 8 2016 8629.15 8667.00 8684.85 8614.00
8/19/2016 19 8 2016 8666.90 8694.30 8696.60 8647.10
8/18/2016 18 8 2016 8673.25 8648.85 8690.70 8645.05
8/17/2016 17 8 2016 8624.05 8639.80 8667.10 8603.60
8/16/2016 16 8 2016 8642.55 8670.25 8682.35 8600.45
8/12/2016 12 8 2016 8672.15 8605.45 8684.30 8604.45
8/11/2016 11 8 2016 8592.15 8572.80 8601.15 8540.05
8/10/2016 10 8 2016 8575.30 8686.70 8690.10 8564.60
8/9/2016 9 8 2016 8678.25 8727.80 8728.35 8638.20
8/8/2016 8 8 2016 8711.35 8712.85 8723.50 8697.60
8/5/2016 5 8 2016 8683.15 8600.20 8689.40 8590.15
8/4/2016 4 8 2016 8551.10 8599.95 8601.40 8518.15
8/3/2016 3 8 2016 8544.85 8635.20 8635.45 8529.60
8/2/2016 2 8 2016 8622.90 8647.45 8687.20 8611.40
8/1/2016 1 8 2016 8636.55 8654.30 8711.30 8590.50
7/29/2016 29 7 2016 8638.50 8668.30 8670.35 8631.15
7/28/2016 28 7 2016 8666.30 8636.95 8674.70 8625.25
7/27/2016 27 7 2016 8615.80 8599.40 8665.00 8572.05
7/26/2016 26 7 2016 8590.65 8633.75 8644.90 8577.15
7/25/2016 25 7 2016 8635.65 8519.95 8641.15 8517.20
7/22/2016 22 7 2016 8541.20 8519.65 8548.95 8489.80
7/21/2016 21 7 2016 8510.10 8582.70 8585.25 8503.45
7/20/2016 20 7 2016 8565.85 8515.45 8569.90 8512.55
7/19/2016 19 7 2016 8528.55 8514.30 8540.05 8476.70
7/18/2016 18 7 2016 8508.70 8564.05 8587.10 8494.35
7/15/2016 15 7 2016 8541.40 8565.45 8594.80 8510.05
7/14/2016 14 7 2016 8565.00 8515.75 8571.40 8500.70
7/13/2016 13 7 2016 8519.50 8540.45 8550.25 8493.55
7/12/2016 12 7 2016 8521.05 8502.60 8526.60 8479.20
7/11/2016 11 7 2016 8467.90 8413.35 8475.25 8407.05
7/8/2016 8 7 2016 8323.20 8350.00 8353.30 8287.55
7/7/2016 7 7 2016 8337.90 8342.00 8361.95 8317.70
7/5/2016 5 7 2016 8335.95 8379.30 8381.45 8319.95
7/4/2016 4 7 2016 8370.70 8376.75 8398.45 8364.70
7/1/2016 1 7 2016 8328.35 8313.05 8356.75 8308.65
6/30/2016 30 6 2016 8287.75 8260.25 8308.15 8242.10
6/29/2016 29 6 2016 8204.00 8173.10 8212.40 8157.65
6/28/2016 28 6 2016 8127.85 8096.05 8146.35 8086.85
6/27/2016 27 6 2016 8094.70 8039.35 8120.65 8039.35
6/24/2016 24 6 2016 8088.60 8029.10 8100.70 7927.05
6/23/2016 23 6 2016 8270.45 8201.15 8285.60 8188.30
6/22/2016 22 6 2016 8203.70 8213.65 8238.35 8153.25
6/21/2016 21 6 2016 8219.90 8255.40 8257.25 8202.15
6/20/2016 20 6 2016 8238.50 8115.75 8244.15 8107.35
6/17/2016 17 6 2016 8170.20 8176.65 8195.25 8135.80
6/16/2016 16 6 2016 8140.75 8180.65 8180.65 8074.45
6/15/2016 15 6 2016 8206.60 8139.40 8213.20 8123.15
6/14/2016 14 6 2016 8108.85 8134.40 8134.95 8069.50
6/13/2016 13 6 2016 8110.60 8102.25 8125.25 8063.90
6/10/2016 10 6 2016 8170.05 8180.25 8265.60 8162.85
6/9/2016 9 6 2016 8203.60 8273.35 8273.35 8184.60
6/8/2016 8 6 2016 8273.05 8285.50 8288.90 8252.05
6/7/2016 7 6 2016 8266.45 8235.55 8294.95 8216.40
6/6/2016 6 6 2016 8201.05 8228.75 8234.70 8186.05
6/3/2016 3 6 2016 8220.80 8246.20 8262.00 8209.85
6/2/2016 2 6 2016 8218.95 8156.90 8229.50 8154.75
6/1/2016 1 6 2016 8179.95 8179.20 8215.35 8171.05
5/31/2016 31 5 2016 8160.10 8209.85 8213.60 8134.30
5/30/2016 30 5 2016 8178.50 8166.50 8200.00 8150.80
5/27/2016 27 5 2016 8156.65 8081.95 8164.20 8077.05
5/26/2016 26 5 2016 8069.65 7974.45 8083.00 7948.50
5/25/2016 25 5 2016 7934.90 7811.80 7941.20 7809.30
5/24/2016 24 5 2016 7748.85 7738.05 7761.55 7715.80
5/23/2016 23 5 2016 7731.05 7813.95 7820.60 7722.20
5/20/2016 20 5 2016 7749.70 7792.20 7812.40 7735.75
5/19/2016 19 5 2016 7783.40 7875.50 7876.20 7766.80
5/18/2016 18 5 2016 7870.15 7846.75 7882.05 7810.75
5/17/2016 17 5 2016 7890.75 7896.85 7940.10 7879.70
5/16/2016 16 5 2016 7860.75 7831.20 7873.90 7772.15
5/13/2016 13 5 2016 7814.90 7881.00 7881.00 7784.20
5/12/2016 12 5 2016 7900.40 7871.45 7916.05 7849.65
5/11/2016 11 5 2016 7848.85 7804.65 7893.10 7780.90
5/10/2016 10 5 2016 7887.80 7873.55 7896.90 7837.70
5/9/2016 9 5 2016 7866.05 7755.25 7873.65 7753.55
5/6/2016 6 5 2016 7733.45 7717.65 7738.90 7678.35
5/5/2016 5 5 2016 7735.50 7731.00 7777.55 7706.85
5/4/2016 4 5 2016 7706.55 7724.15 7749.00 7697.25
5/3/2016 3 5 2016 7747.00 7824.80 7890.25 7735.15
5/2/2016 2 5 2016 7805.90 7822.70 7829.80 7777.30
4/29/2016 29 4 2016 7849.80 7844.25 7889.05 7788.70
4/28/2016 28 4 2016 7847.25 7967.40 7992.00 7834.45
4/27/2016 27 4 2016 7979.90 7942.00 7991.00 7940.55
4/26/2016 26 4 2016 7962.65 7828.15 7974.50 7822.55
4/25/2016 25 4 2016 7855.05 7894.80 7911.00 7827.00
4/22/2016 22 4 2016 7899.30 7891.80 7923.35 7873.35
4/21/2016 21 4 2016 7912.05 7953.65 7978.45 7884.10
4/20/2016 20 4 2016 7914.75 7950.05 7950.40 7877.55
4/18/2016 18 4 2016 7914.70 7908.15 7920.60 7842.75
4/13/2016 13 4 2016 7850.45 7777.15 7864.80 7772.20
4/12/2016 12 4 2016 7708.95 7669.25 7717.40 7663.35
4/11/2016 11 4 2016 7671.40 7577.80 7678.80 7516.85
4/8/2016 8 4 2016 7555.20 7542.35 7569.35 7526.70
4/7/2016 7 4 2016 7546.45 7630.40 7630.75 7535.85
4/6/2016 6 4 2016 7614.35 7636.05 7638.65 7591.75
4/5/2016 5 4 2016 7603.20 7736.30 7736.30 7588.65
4/4/2016 4 4 2016 7758.80 7733.15 7764.45 7704.40
4/1/2016 1 4 2016 7713.05 7718.05 7740.15 7666.10
3/31/2016 31 3 2016 7738.40 7727.65 7777.60 7702.00
3/30/2016 30 3 2016 7735.20 7651.10 7741.95 7643.45
3/29/2016 29 3 2016 7597.00 7606.55 7652.90 7582.25
3/28/2016 28 3 2016 7615.10 7741.00 7749.40 7587.70
3/23/2016 23 3 2016 7716.50 7717.45 7726.85 7670.60
3/22/2016 22 3 2016 7714.90 7695.55 7728.20 7643.80
3/21/2016 21 3 2016 7704.25 7619.20 7713.55 7617.70
3/18/2016 18 3 2016 7604.35 7534.65 7613.60 7517.90
3/17/2016 17 3 2016 7512.55 7557.40 7585.30 7479.40
3/16/2016 16 3 2016 7498.75 7457.05 7508.00 7405.15
3/15/2016 15 3 2016 7460.60 7535.85 7545.20 7452.80
3/14/2016 14 3 2016 7538.75 7542.60 7583.70 7515.05
3/11/2016 11 3 2016 7510.20 7484.85 7543.95 7460.60
3/10/2016 10 3 2016 7486.15 7545.35 7547.10 7447.40
3/9/2016 9 3 2016 7531.80 7436.10 7539.00 7424.30
3/8/2016 8 3 2016 7485.30 7486.40 7527.15 7442.15
3/4/2016 4 3 2016 7485.35 7505.40 7505.90 7444.10
3/3/2016 3 3 2016 7475.60 7429.55 7483.95 7406.05
3/2/2016 2 3 2016 7368.85 7321.70 7380.35 7308.15
3/1/2016 1 3 2016 7222.30 7038.25 7235.50 7035.10
2/29/2016 29 2 2016 6987.05 7050.45 7094.60 6825.80
2/26/2016 26 2 2016 7029.75 7039.30 7052.90 6985.10
2/25/2016 25 2 2016 6970.60 7029.85 7034.20 6961.40
2/24/2016 24 2 2016 7018.70 7075.00 7090.80 7009.75
2/23/2016 23 2 2016 7109.55 7240.30 7241.70 7090.70
2/22/2016 22 2 2016 7234.55 7208.85 7252.40 7200.70
2/19/2016 19 2 2016 7210.75 7170.55 7226.85 7145.95
2/18/2016 18 2 2016 7191.75 7177.40 7215.10 7127.85
2/17/2016 17 2 2016 7108.45 7058.85 7123.70 6960.65
 2/16/2016 16 2 2016 7048.25 7201.25 7204.65 7037.70
2/15/2016 15 2 2016 7162.95 7057.35 7182.80 7056.80
2/12/2016 12 2 2016 6980.95 7023.65 7034.80 6869.00
2/11/2016 11 2 2016 6976.35 7203.60 7208.65 6959.95
2/10/2016 10 2 2016 7215.70 7264.30 7271.85 7177.75
2/9/2016 9 2 2016 7298.20 7303.95 7323.45 7275.15
2/8/2016 8 2 2016 7387.25 7489.70 7512.55 7363.20
2/5/2016 5 2 2016 7489.10 7418.25 7503.15 7406.65
2/4/2016 4 2 2016 7404.00 7411.45 7457.05 7365.95
2/3/2016 3 2 2016 7361.80 7392.45 7419.40 7350.30
2/2/2016 2 2 2016 7455.55 7566.65 7576.30 7428.05
2/1/2016 1 2 2016 7555.95 7589.50 7600.45 7541.25
1/29/2016 29 1 2016 7563.55 7413.35 7575.65 7402.80
1/28/2016 28 1 2016 7424.65 7426.50 7468.85 7409.60
1/27/2016 27 1 2016 7437.75 7469.60 7477.90 7419.70
1/25/2016 25 1 2016 7436.15 7468.75 7487.15 7421.20
1/22/2016 22 1 2016 7422.45 7355.70 7433.40 7327.60
1/21/2016 21 1 2016 7276.80 7376.65 7398.70 7250.00
1/20/2016 20 1 2016 7309.30 7357.00 7470.90 7241.50
1/19/2016 19 1 2016 7435.10 7381.80 7462.75 7364.15
1/18/2016 18 1 2016 7351.00 7420.35 7463.65 7336.40
1/15/2016 15 1 2016 7437.80 7561.65 7566.50 7427.30
1/14/2016 14 1 2016 7536.80 7467.40 7604.80 7443.80
1/13/2016 13 1 2016 7562.40 7557.90 7590.95 7425.80
1/12/2016 12 1 2016 7510.30 7587.20 7588.30 7487.80
1/11/2016 11 1 2016 7563.85 7527.45 7605.10 7494.35
1/8/2016 8 1 2016 7601.35 7611.65 7634.10 7581.05
1/7/2016 7 1 2016 7568.30 7673.35 7674.95 7556.60
1/6/2016 6 1 2016 7741.00 7788.05 7800.95 7721.20
1/5/2016 5 1 2016 7784.65 7828.40 7831.20 7763.25
1/4/2016 4 1 2016 7791.30 7924.55 7937.55 7781.10
1/1/2016 1 1 2016 7963.20 7938.45 7972.55 7909.80
12/31/2015 31 12 2015 7946.35 7897.80 7955.55 7891.15
12/30/2015 30 12 2015 7896.25 7938.60 7944.75 7889.85
12/29/2015 29 12 2015 7928.95 7929.20 7942.15 7902.75
12/28/2015 28 12 2015 7925.15 7863.20 7937.20 7863.00
12/24/2015 24 12 2015 7861.05 7888.75 7888.75 7835.50
12/23/2015 23 12 2015 7865.95 7830.45 7871.45 7826.10
12/22/2015 22 12 2015 7786.10 7829.40 7846.30 7776.85
12/21/2015 21 12 2015 7834.45 7745.65 7840.75 7733.45
12/18/2015 18 12 2015 7761.95 7828.90 7836.15 7753.35
12/17/2015 17 12 2015 7844.35 7783.05 7852.90 7737.55
12/16/2015 16 12 2015 7750.90 7725.25 7776.60 7715.75
12/15/2015 15 12 2015 7700.90 7659.15 7705.00 7625.10
12/14/2015 14 12 2015 7650.05 7558.20 7663.95 7551.05
12/11/2015 11 12 2015 7610.45 7699.60 7703.05 7575.30
12/10/2015 10 12 2015 7683.30 7643.30 7691.95 7610.00
12/9/2015 9 12 2015 7612.50 7695.50 7702.85 7606.90
12/8/2015 8 12 2015 7701.70 7738.50 7771.25 7685.45
12/7/2015 7 12 2015 7765.40 7816.55 7825.40 7746.05
12/4/2015 4 12 2015 7781.90 7817.60 7821.40 7775.70
12/3/2015 3 12 2015 7864.15 7902.30 7912.30 7853.30
12/2/2015 2 12 2015 7931.35 7976.70 7979.30 7910.80
12/1/2015 1 12 2015 7954.90 7958.15 7972.15 7934.15
11/30/2015 30 11 2015 7935.25 7936.25 7966.00 7922.80
11/27/2015 27 11 2015 7942.70 7910.60 7959.30 7879.45
11/26/2015 26 11 2015 7883.80 7837.15 7897.10 7832.00
11/24/2015 24 11 2015 7831.60 7837.00 7870.35 7812.65
11/23/2015 23 11 2015 7849.25 7869.50 7877.50 7825.20
11/20/2015 20 11 2015 7856.55 7841.90 7906.95 7817.80
11/19/2015 19 11 2015 7842.75 7788.50 7854.90 7765.45
11/18/2015 18 11 2015 7731.80 7823.15 7843.40 7725.05
11/17/2015 17 11 2015 7837.55 7848.75 7860.45 7793.00
11/16/2015 16 11 2015 7806.60 7732.95 7838.85 7714.15
11/13/2015 13 11 2015 7762.25 7762.45 7775.10 7730.90
11/11/2015 11 11 2015 7825.00 7838.80 7847.95 7819.10
11/10/2015 10 11 2015 7783.35 7877.60 7885.10 7772.85
11/9/2015 9 11 2015 7915.20 7788.25 7937.75 7771.70
11/6/2015 6 11 2015 7954.30 7956.55 8002.65 7926.15
11/5/2015 5 11 2015 7955.45 8030.35 8031.20 7944.10
11/4/2015 4 11 2015 8040.20 8104.90 8116.10 8027.30
11/3/2015 3 11 2015 8060.70 8086.35 8100.35 8031.75
11/2/2015 2 11 2015 8050.80 8054.55 8060.70 7995.60
10/30/2015 30 10 2015 8065.80 8123.55 8146.10 8044.40
10/29/2015 29 10 2015 8111.75 8175.45 8179.60 8098.00
10/28/2015 28 10 2015 8171.20 8188.90 8209.10 8131.80
10/27/2015 27 10 2015 8232.90 8230.35 8241.95 8217.05
10/26/2015 26 10 2015 8260.55 8333.65 8336.30 8252.05
10/23/2015 23 10 2015 8295.45 8308.25 8328.10 8280.75
10/21/2015 21 10 2015 8251.70 8258.35 8294.40 8217.15
10/20/2015 20 10 2015 8261.65 8280.30 8294.05 8229.20
10/19/2015 19 10 2015 8275.05 8262.55 8283.05 8239.20
10/16/2015 16 10 2015 8238.15 8193.65 8246.40 8147.65
10/15/2015 15 10 2015 8179.50 8134.35 8190.55 8129.80
10/14/2015 14 10 2015 8107.90 8102.40 8139.30 8096.35
10/13/2015 13 10 2015 8131.70 8121.95 8150.25 8088.60
10/12/2015 12 10 2015 8143.60 8231.50 8244.50 8128.20
10/9/2015 9 10 2015 8189.70 8186.35 8232.20 8139.65
10/8/2015 8 10 2015 8129.35 8196.75 8196.75 8105.85
10/7/2015 7 10 2015 8177.40 8146.20 8188.90 8132.90
10/6/2015 6 10 2015 8152.90 8180.45 8180.95 8096.50
10/5/2015 5 10 2015 8119.30 8005.10 8128.90 8005.10
10/1/2015 1 10 2015 7950.90 7992.05 8008.25 7930.65
9/30/2015 30 9 2015 7948.90 7924.25 7957.70 7874.50
9/29/2015 29 9 2015 7843.30 7725.70 7926.55 7691.20
9/28/2015 28 9 2015 7795.70 7892.80 7893.95 7787.95
9/24/2015 24 9 2015 7868.50 7838.40 7894.50 7804.10
9/23/2015 23 9 2015 7845.95 7737.35 7882.90 7723.25
9/22/2015 22 9 2015 7812.00 8014.80 8021.60 7787.75
9/21/2015 21 9 2015 7977.10 7911.50 7987.90 7908.35
9/18/2015 18 9 2015 7981.90 7967.45 8055.00 7955.85
9/16/2015 16 9 2015 7899.15 7886.85 7913.90 7853.30
9/15/2015 15 9 2015 7829.10 7867.35 7880.00 7799.75
9/14/2015 14 9 2015 7872.25 7811.10 7879.95 7761.85
9/11/2015 11 9 2015 7789.30 7833.80 7864.85 7759.90
9/10/2015 10 9 2015 7788.10 7729.05 7819.85 7678.50
9/9/2015 9 9 2015 7818.60 7805.85 7846.05 7764.55
9/8/2015 8 9 2015 7688.25 7587.70 7720.90 7539.50
 9/7/2015 7 9 2015 7558.80 7685.85 7705.05 7545.90
9/4/2015 4 9 2015 7655.05 7803.40 7804.90 7626.85
9/3/2015 3 9 2015 7823.00 7774.45 7845.60 7754.05
9/2/2015 2 9 2015 7717.00 7856.65 7862.55 7699.25
9/1/2015 1 9 2015 7785.85 7907.95 7929.10 7746.50
8/31/2015 31 8 2015 7971.30 8009.25 8043.60 7947.95
8/28/2015 28 8 2015 8001.95 8053.70 8091.80 7961.65
8/27/2015 27 8 2015 7948.95 7921.60 7963.60 7862.30
8/26/2015 26 8 2015 7791.85 7865.25 7930.05 7777.10
8/25/2015 25 8 2015 7880.70 7895.40 7925.40 7667.25
8/24/2015 24 8 2015 7809.00 8055.95 8060.05 7769.40
8/21/2015 21 8 2015 8299.95 8305.40 8322.20 8225.05
8/20/2015 20 8 2015 8372.75 8471.05 8501.35 8359.75
8/19/2015 19 8 2015 8495.15 8468.05 8520.45 8425.95
8/18/2015 18 8 2015 8466.55 8505.85 8525.75 8433.60
8/17/2015 17 8 2015 8477.30 8530.50 8530.60 8428.05
8/14/2015 14 8 2015 8518.55 8402.35 8530.10 8381.20
8/13/2015 13 8 2015 8355.85 8384.45 8429.50 8339.75
8/12/2015 12 8 2015 8349.45 8445.70 8446.95 8337.95
8/11/2015 11 8 2015 8462.35 8548.45 8556.25 8441.30
8/10/2015 10 8 2015 8525.60 8577.00 8621.55 8497.80
8/7/2015 7 8 2015 8564.60 8580.80 8595.95 8552.70
8/6/2015 6 8 2015 8588.65 8585.80 8606.30 8551.50
8/5/2015 5 8 2015 8567.95 8547.45 8591.85 8545.85
8/4/2015 4 8 2015 8516.90 8564.10 8565.15 8448.25
8/3/2015 3 8 2015 8543.05 8510.65 8563.95 8508.10
7/31/2015 31 7 2015 8532.85 8456.10 8548.95 8448.00
7/30/2015 30 7 2015 8421.80 8417.00 8458.90 8408.30
7/29/2015 29 7 2015 8375.05 8365.60 8381.50 8338.45
7/28/2015 28 7 2015 8337.00 8371.10 8397.40 8321.75
7/27/2015 27 7 2015 8361.00 8492.10 8492.20 8351.55
7/24/2015 24 7 2015 8521.55 8588.15 8589.15 8513.50
7/23/2015 23 7 2015 8589.80 8643.95 8654.75 8573.80
7/22/2015 22 7 2015 8633.50 8512.25 8643.90 8498.65
7/21/2015 21 7 2015 8529.45 8601.50 8646.75 8517.90
7/20/2015 20 7 2015 8603.45 8623.90 8624.10 8559.00
7/17/2015 17 7 2015 8609.85 8623.65 8642.95 8593.15
7/16/2015 16 7 2015 8608.05 8546.15 8616.10 8542.90
7/15/2015 15 7 2015 8523.80 8463.40 8531.40 8462.95
7/14/2015 14 7 2015 8454.10 8470.60 8480.25 8424.10
7/13/2015 13 7 2015 8459.65 8397.25 8471.65 8355.40
7/10/2015 10 7 2015 8360.55 8365.70 8377.10 8315.40
7/9/2015 9 7 2015 8328.55 8364.85 8400.30 8323.00
7/8/2015 8 7 2015 8363.05 8439.20 8457.50 8341.40
7/7/2015 7 7 2015 8510.80 8525.50 8561.35 8483.85
7/6/2015 6 7 2015 8522.15 8386.15 8533.15 8386.15
7/3/2015 3 7 2015 8484.90 8440.10 8497.75 8424.15
7/2/2015 2 7 2015 8444.90 8471.95 8479.25 8433.20
7/1/2015 1 7 2015 8453.05 8376.25 8481.60 8370.15
6/30/2015 30 6 2015 8368.50 8316.35 8378.00 8298.95
6/29/2015 29 6 2015 8318.40 8247.05 8329.45 8195.65
6/26/2015 26 6 2015 8381.10 8393.95 8408.55 8339.70
6/25/2015 25 6 2015 8398.00 8336.25 8423.15 8329.50
6/24/2015 24 6 2015 8360.85 8399.40 8421.35 8338.90
6/23/2015 23 6 2015 8381.55 8377.45 8398.45 8334.95
6/22/2015 22 6 2015 8353.10 8259.30 8369.45 8257.40
6/19/2015 19 6 2015 8224.95 8201.15 8250.80 8195.65
6/18/2015 18 6 2015 8174.60 8113.70 8186.90 8101.80
6/17/2015 17 6 2015 8091.55 8084.20 8136.85 8048.95
6/16/2015 16 6 2015 8047.30 8004.20 8061.85 7952.35
6/15/2015 15 6 2015 8013.90 7986.60 8057.70 7944.85
6/12/2015 12 6 2015 7982.90 7959.85 7995.60 7940.30
6/11/2015 11 6 2015 7965.35 8157.30 8163.05 7958.25
6/10/2015 10 6 2015 8124.45 8024.15 8152.25 8023.80
6/9/2015 9 6 2015 8022.40 8026.50 8057.15 8005.15
6/8/2015 8 6 2015 8044.15 8124.35 8131.00 8030.55
6/5/2015 5 6 2015 8114.70 8119.15 8191.00 8100.15
6/4/2015 4 6 2015 8130.65 8155.15 8160.05 8056.75
6/3/2015 3 6 2015 8135.10 8232.45 8236.70 8094.15
6/2/2015 2 6 2015 8236.45 8442.80 8445.35 8226.05
6/1/2015 1 6 2015 8433.40 8417.25 8467.15 8405.40
5/29/2015 29 5 2015 8433.65 8327.10 8443.90 8305.70
5/28/2015 28 5 2015 8319.00 8345.70 8364.50 8270.15
5/27/2015 27 5 2015 8334.60 8302.75 8342.85 8277.95
5/26/2015 26 5 2015 8339.35 8377.10 8378.90 8320.05
5/25/2015 25 5 2015 8370.25 8438.15 8441.95 8364.15
5/22/2015 22 5 2015 8458.95 8432.50 8489.55 8420.60
5/21/2015 21 5 2015 8421.00 8434.50 8446.35 8382.50
5/20/2015 20 5 2015 8423.25 8392.65 8440.35 8391.45
5/19/2015 19 5 2015 8365.65 8356.20 8427.80 8335.00
5/18/2015 18 5 2015 8373.65 8284.95 8384.60 8271.95
5/15/2015 15 5 2015 8262.35 8240.30 8279.20 8212.20
5/14/2015 14 5 2015 8224.20 8232.45 8236.25 8137.30
5/13/2015 13 5 2015 8235.45 8181.55 8254.95 8089.80
5/12/2015 12 5 2015 8126.95 8326.15 8326.65 8115.30
5/11/2015 11 5 2015 8325.25 8243.20 8332.75 8224.65
5/8/2015 8 5 2015 8191.50 8131.50 8224.95 8123.45
5/7/2015 7 5 2015 8057.30 8077.00 8122.60 7997.15
5/6/2015 6 5 2015 8097.00 8316.60 8331.95 8083.00
5/5/2015 5 5 2015 8324.80 8338.40 8355.65 8280.60
5/4/2015 4 5 2015 8331.95 8230.05 8346.00 8220.45
4/30/2015 30 4 2015 8181.50 8224.50 8229.40 8144.75
4/29/2015 29 4 2015 8239.75 8274.80 8308.20 8219.20
4/28/2015 28 4 2015 8285.60 8215.55 8308.00 8185.15
4/27/2015 27 4 2015 8213.80 8330.55 8334.45 8202.35
4/24/2015 24 4 2015 8305.25 8405.70 8413.30 8273.35
4/23/2015 23 4 2015 8398.30 8478.20 8504.95 8361.85
4/22/2015 22 4 2015 8429.70 8400.40 8449.95 8284.70
4/21/2015 21 4 2015 8377.75 8416.10 8469.35 8352.70
4/20/2015 20 4 2015 8448.10 8618.80 8619.95 8422.75
4/17/2015 17 4 2015 8606.00 8698.05 8699.85 8596.70
4/16/2015 16 4 2015 8706.70 8757.05 8760.00 8645.65
4/15/2015 15 4 2015 8750.20 8844.75 8844.80 8722.40
4/13/2015 13 4 2015 8834.00 8801.75 8841.65 8762.10
4/10/2015 10 4 2015 8780.35 8774.35 8787.40 8733.60
4/9/2015 9 4 2015 8778.30 8756.20 8785.50 8682.45
4/8/2015 8 4 2015 8714.40 8698.95 8730.50 8679.80
4/7/2015 7 4 2015 8660.30 8684.45 8693.60 8586.85
 4/6/2015 6 4 2015 8659.90 8615.80 8667.55 8573.75
4/1/2015 1 4 2015 8586.25 8483.70 8603.40 8464.75
3/31/2015 31 3 2015 8491.00 8527.60 8550.45 8454.15
3/30/2015 30 3 2015 8492.30 8390.95 8504.55 8380.75
3/27/2015 27 3 2015 8341.40 8396.00 8413.20 8269.15
3/26/2015 26 3 2015 8342.15 8474.95 8499.45 8325.35
3/25/2015 25 3 2015 8530.80 8568.90 8573.75 8516.55
3/24/2015 24 3 2015 8542.95 8537.05 8627.75 8535.85
3/23/2015 23 3 2015 8550.90 8591.55 8608.35 8540.55
3/20/2015 20 3 2015 8570.90 8627.90 8627.90 8553.00
3/19/2015 19 3 2015 8634.65 8749.45 8788.20 8614.65
3/18/2015 18 3 2015 8685.90 8742.90 8747.25 8664.00
3/17/2015 17 3 2015 8723.30 8689.10 8742.55 8630.80
3/16/2015 16 3 2015 8633.15 8656.75 8663.55 8612.00
3/13/2015 13 3 2015 8647.75 8844.05 8849.75 8631.75
3/12/2015 12 3 2015 8776.00 8740.65 8787.20 8732.90
3/11/2015 11 3 2015 8699.95 8728.75 8755.60 8682.35
3/10/2015 10 3 2015 8712.05 8769.75 8778.00 8677.35
3/9/2015 9 3 2015 8756.75 8891.15 8891.30 8740.45
3/5/2015 5 3 2015 8937.75 8929.40 8957.55 8849.35
3/4/2015 4 3 2015 8922.65 9109.15 9119.20 8893.95
3/3/2015 3 3 2015 8996.25 8962.85 9008.40 8925.55
3/2/2015 2 3 2015 8956.75 8953.85 8972.35 8885.45
2/28/2015 28 2 2015 8901.85 8913.05 8941.10 8751.35
2/27/2015 27 2 2015 8844.60 8729.50 8856.95 8717.45
2/26/2015 26 2 2015 8683.85 8779.00 8786.05 8669.45
2/25/2015 25 2 2015 8767.25 8801.90 8840.65 8751.40
2/24/2015 24 2 2015 8762.10 8772.90 8800.50 8726.75
2/23/2015 23 2 2015 8754.95 8856.85 8869.00 8736.10
2/20/2015 20 2 2015 8833.60 8895.50 8899.95 8816.30
2/19/2015 19 2 2015 8895.30 8883.05 8913.45 8794.45
2/18/2015 18 2 2015 8869.10 8811.55 8894.30 8808.90
2/16/2015 16 2 2015 8809.35 8831.40 8870.10 8793.40
2/13/2015 13 2 2015 8805.50 8741.50 8822.10 8729.65
2/12/2015 12 2 2015 8711.55 8676.95 8732.55 8599.25
2/11/2015 11 2 2015 8627.40 8603.30 8651.95 8593.65
2/10/2015 10 2 2015 8565.55 8478.10 8646.25 8470.50
2/9/2015 9 2 2015 8526.35 8584.40 8605.55 8516.35
2/6/2015 6 2 2015 8661.05 8696.85 8726.20 8645.55
2/5/2015 5 2 2015 8711.70 8733.10 8838.45 8683.65
2/4/2015 4 2 2015 8723.70 8789.15 8792.85 8704.40
2/3/2015 3 2 2015 8756.55 8823.15 8837.30 8726.65
2/2/2015 2 2 2015 8797.40 8802.50 8840.80 8751.10
1/30/2015 30 1 2015 8808.90 8996.60 8996.60 8775.10
1/29/2015 29 1 2015 8952.35 8901.50 8966.65 8861.25
1/28/2015 28 1 2015 8914.30 8902.75 8985.05 8874.05
1/27/2015 27 1 2015 8910.50 8871.35 8925.05 8825.45
1/23/2015 23 1 2015 8835.60 8827.95 8866.40 8795.40
1/22/2015 22 1 2015 8761.40 8745.85 8774.15 8727.00
1/21/2015 21 1 2015 8729.50 8719.65 8741.85 8689.60
1/20/2015 20 1 2015 8695.60 8575.10 8707.90 8574.50
1/19/2015 19 1 2015 8550.70 8550.05 8570.95 8531.50
1/16/2015 16 1 2015 8513.80 8504.05 8530.75 8452.25
1/15/2015 15 1 2015 8494.15 8424.50 8527.10 8380.55
 1/14/2015 14 1 2015 8277.55 8307.25 8326.45 8236.65
1/13/2015 13 1 2015 8299.40 8346.15 8356.65 8267.90
1/12/2015 12 1 2015 8323.00 8291.35 8332.60 8245.60
1/9/2015 9 1 2015 8284.50 8285.45 8303.30 8190.80
1/8/2015 8 1 2015 8234.60 8191.40 8243.50 8167.30
1/7/2015 7 1 2015 8102.10 8118.65 8151.20 8065.45
1/6/2015 6 1 2015 8127.35 8325.30 8327.85 8111.35
1/5/2015 5 1 2015 8378.40 8407.95 8445.60 8363.90
1/2/2015 2 1 2015 8395.45 8288.70 8410.60 8288.70
1/1/2015 1 1 2015 8284.00 8272.80 8294.70 8248.75
12/31/2014 31 12 2014 8282.70 8243.90 8291.00 8243.75
12/30/2014 30 12 2014 8248.25 8260.30 8268.25 8220.55
12/29/2014 29 12 2014 8246.30 8214.70 8279.15 8214.70
12/26/2014 26 12 2014 8200.70 8204.80 8234.55 8147.95
12/24/2014 24 12 2014 8174.10 8272.05 8286.40 8155.25
12/23/2014 23 12 2014 8267.00 8324.60 8364.75 8252.85
12/22/2014 22 12 2014 8324.00 8255.00 8330.95 8228.20
12/19/2014 19 12 2014 8225.20 8230.45 8263.45 8208.60
12/18/2014 18 12 2014 8159.30 8138.90 8174.30 8084.90
12/17/2014 17 12 2014 8029.80 8041.20 8082.00 7961.35
12/16/2014 16 12 2014 8067.60 8172.60 8189.35 8052.60
12/15/2014 15 12 2014 8219.60 8160.75 8242.40 8152.50
12/12/2014 12 12 2014 8224.10 8302.00 8321.90 8216.30
12/11/2014 11 12 2014 8292.90 8338.85 8348.30 8272.40
12/10/2014 10 12 2014 8355.65 8318.05 8376.80 8317.00
12/9/2014 9 12 2014 8340.70 8439.30 8444.50 8330.50
12/8/2014 8 12 2014 8438.25 8538.65 8546.35 8432.25
12/5/2014 5 12 2014 8538.30 8584.25 8588.35 8523.90
12/4/2014 4 12 2014 8564.40 8582.40 8626.95 8526.40
12/3/2014 3 12 2014 8537.65 8528.70 8546.95 8508.35
12/2/2014 2 12 2014 8524.70 8535.45 8560.20 8504.65
12/1/2014 1 12 2014 8555.90 8605.10 8623.00 8545.15
11/28/2014 28 11 2014 8588.25 8516.80 8617.00 8516.25
11/27/2014 27 11 2014 8494.20 8477.80 8506.75 8456.35
11/26/2014 26 11 2014 8475.75 8450.30 8500.30 8438.65
11/25/2014 25 11 2014 8463.10 8530.80 8535.35 8429.45
11/24/2014 24 11 2014 8530.15 8490.95 8534.65 8490.80
11/21/2014 21 11 2014 8477.35 8408.20 8489.80 8398.60
11/20/2014 20 11 2014 8401.90 8406.50 8410.85 8353.15
11/19/2014 19 11 2014 8382.30 8440.65 8455.65 8360.50
11/18/2014 18 11 2014 8425.90 8441.25 8454.50 8407.25
11/17/2014 17 11 2014 8430.75 8378.40 8438.10 8349.10
11/14/2014 14 11 2014 8389.90 8360.70 8400.65 8346.80
11/13/2014 13 11 2014 8357.85 8405.25 8408.00 8320.35
11/12/2014 12 11 2014 8383.30 8378.90 8415.05 8370.50
11/11/2014 11 11 2014 8362.65 8354.10 8378.70 8321.85
11/10/2014 10 11 2014 8344.25 8337.80 8383.05 8304.45
11/7/2014 7 11 2014 8337.00 8331.85 8360.35 8290.25
11/5/2014 5 11 2014 8338.30 8351.25 8365.55 8323.50
11/3/2014 3 11 2014 8324.15 8348.15 8350.60 8297.65
10/31/2014 31 10 2014 8322.20 8200.80 8330.75 8198.05
10/30/2014 30 10 2014 8169.20 8085.20 8181.55 8085.20
10/29/2014 29 10 2014 8090.45 8077.05 8097.95 8052.25
10/28/2014 28 10 2014 8027.60 8002.40 8037.80 7995.05
10/27/2014 27 10 2014 7991.70 8064.35 8064.40 7985.65
10/23/2014 23 10 2014 8014.55 8027.70 8031.75 8008.85
10/22/2014 22 10 2014 7995.90 7997.80 8005.00 7974.55
10/21/2014 21 10 2014 7927.75 7906.15 7936.60 7874.35
10/20/2014 20 10 2014 7879.40 7896.95 7905.95 7856.95
10/17/2014 17 10 2014 7779.70 7733.75 7819.20 7723.85
10/16/2014 16 10 2014 7748.20 7837.30 7893.90 7729.65
10/14/2014 14 10 2014 7864.00 7923.25 7928.00 7825.45
10/13/2014 13 10 2014 7884.25 7831.00 7901.15 7796.00
10/10/2014 10 10 2014 7859.95 7911.00 7924.05 7848.45
10/9/2014 9 10 2014 7960.55 7886.50 7972.35 7886.50
10/8/2014 8 10 2014 7842.70 7828.75 7869.90 7815.75
10/7/2014 7 10 2014 7852.40 7897.40 7943.05 7842.70
10/1/2014 1 10 2014 7945.55 7960.50 7977.50 7936.70
9/30/2014 30 9 2014 7964.80 7948.80 8030.90 7923.85
9/29/2014 29 9 2014 7958.90 7978.45 7991.75 7934.70
9/26/2014 26 9 2014 7968.85 7885.85 7993.30 7841.80
9/25/2014 25 9 2014 7911.85 8003.30 8019.30 7877.35
9/24/2014 24 9 2014 8002.40 8015.55 8042.05 7950.05
9/23/2014 23 9 2014 8017.55 8144.40 8159.75 8008.10
9/22/2014 22 9 2014 8146.30 8084.45 8159.90 8064.80
9/19/2014 19 9 2014 8121.45 8129.40 8160.90 8105.35
9/18/2014 18 9 2014 8114.75 7950.65 8120.85 7939.70
9/17/2014 17 9 2014 7975.50 7971.50 7990.65 7936.95
9/16/2014 16 9 2014 7932.90 8036.60 8044.90 7925.15
9/15/2014 15 9 2014 8042.00 8070.35 8077.30 8030.00
9/12/2014 12 9 2014 8105.50 8087.05 8114.30 8071.60
9/11/2014 11 9 2014 8085.70 8115.15 8127.95 8057.30
9/10/2014 10 9 2014 8094.10 8135.55 8135.75 8082.10
9/9/2014 9 9 2014 8152.95 8161.90 8174.55 8126.50
9/8/2014 8 9 2014 8173.90 8132.95 8180.20 8126.15
9/5/2014 5 9 2014 8086.85 8099.90 8122.70 8049.85
9/4/2014 4 9 2014 8095.95 8114.20 8114.80 8060.90
9/3/2014 3 9 2014 8114.60 8110.85 8141.90 8092.25
9/2/2014 2 9 2014 8083.05 8038.60 8101.95 8036.55
9/1/2014 1 9 2014 8027.70 7990.35 8035.00 7984.00
8/28/2014 28 8 2014 7954.35 7942.25 7967.80 7939.20
8/27/2014 27 8 2014 7936.05 7933.90 7946.85 7916.55
8/26/2014 26 8 2014 7904.75 7874.50 7915.45 7862.45
8/25/2014 25 8 2014 7906.30 7931.75 7968.25 7897.95
8/22/2014 22 8 2014 7913.20 7904.55 7929.05 7900.05
8/21/2014 21 8 2014 7891.10 7875.35 7919.65 7855.95
8/20/2014 20 8 2014 7875.30 7915.80 7922.70 7864.05
8/19/2014 19 8 2014 7897.50 7901.00 7918.55 7881.15
8/18/2014 18 8 2014 7874.25 7785.25 7880.50 7779.20
8/14/2014 14 8 2014 7791.70 7756.15 7796.70 7739.10
8/13/2014 13 8 2014 7739.55 7717.30 7757.10 7695.70
8/12/2014 12 8 2014 7727.05 7688.80 7735.75 7654.80
8/11/2014 11 8 2014 7625.95 7619.85 7635.55 7598.60
8/8/2014 8 8 2014 7568.55 7588.70 7592.45 7540.10
8/7/2014 7 8 2014 7649.25 7651.15 7708.95 7630.40
8/6/2014 6 8 2014 7672.05 7726.15 7740.95 7658.95
8/5/2014 5 8 2014 7746.55 7706.65 7752.45 7638.05
8/4/2014 4 8 2014 7683.65 7639.55 7694.80 7622.05
 8/1/2014 1 8 2014 7602.60 7662.50 7716.70 7593.90
7/31/2014 31 7 2014 7721.30 7784.65 7791.85 7711.15
7/30/2014 30 7 2014 7791.40 7746.20 7798.70 7707.60
7/28/2014 28 7 2014 7748.70 7792.90 7799.90 7722.65
7/25/2014 25 7 2014 7790.45 7828.20 7840.95 7748.60
7/24/2014 24 7 2014 7830.60 7796.25 7835.65 7771.65
7/23/2014 23 7 2014 7795.75 7794.90 7809.20 7752.90
7/22/2014 22 7 2014 7767.85 7708.20 7773.85 7704.80
7/21/2014 21 7 2014 7684.20 7701.65 7722.10 7674.00
7/18/2014 18 7 2014 7663.90 7630.25 7685.00 7595.50
7/17/2014 17 7 2014 7640.45 7612.70 7655.65 7612.70
7/16/2014 16 7 2014 7624.40 7564.15 7640.10 7532.45
7/15/2014 15 7 2014 7526.65 7491.30 7534.90 7459.15
7/14/2014 14 7 2014 7454.15 7469.00 7478.45 7422.15
7/11/2014 11 7 2014 7459.60 7584.10 7625.85 7447.20
7/10/2014 10 7 2014 7567.75 7589.50 7731.05 7479.05
7/9/2014 9 7 2014 7585.00 7637.95 7650.10 7551.65
7/8/2014 8 7 2014 7623.20 7804.05 7808.85 7595.90
7/7/2014 7 7 2014 7787.15 7780.40 7792.00 7755.10
7/4/2014 4 7 2014 7751.60 7718.10 7758.00 7661.30
7/3/2014 3 7 2014 7714.80 7734.35 7754.65 7706.80
7/2/2014 2 7 2014 7725.15 7683.05 7732.40 7677.30
7/1/2014 1 7 2014 7634.70 7629.00 7649.50 7618.15
6/30/2014 30 6 2014 7611.35 7534.05 7623.65 7531.60
6/27/2014 27 6 2014 7508.80 7514.20 7538.75 7482.30
6/26/2014 26 6 2014 7493.20 7554.10 7570.20 7481.30
6/25/2014 25 6 2014 7569.25 7588.55 7589.25 7557.05
6/24/2014 24 6 2014 7580.20 7515.20 7593.35 7515.20
6/23/2014 23 6 2014 7493.35 7514.00 7534.80 7441.60
6/20/2014 20 6 2014 7511.45 7543.30 7560.55 7497.30
6/19/2014 19 6 2014 7540.70 7580.05 7606.45 7502.55
6/18/2014 18 6 2014 7558.20 7636.05 7663.00 7515.50
6/17/2014 17 6 2014 7631.70 7525.05 7637.60 7509.25
6/16/2014 16 6 2014 7533.55 7534.80 7548.60 7487.55
6/13/2014 13 6 2014 7542.10 7668.20 7678.50 7525.35
6/12/2014 12 6 2014 7649.90 7641.30 7658.00 7593.80
6/11/2014 11 6 2014 7626.85 7672.40 7700.05 7589.05
6/10/2014 10 6 2014 7656.40 7679.05 7683.20 7579.30
6/9/2014 9 6 2014 7654.60 7621.65 7673.70 7580.25
6/6/2014 6 6 2014 7583.40 7521.50 7592.70 7497.65
6/5/2014 5 6 2014 7474.10 7399.75 7484.70 7360.50
6/4/2014 4 6 2014 7402.25 7417.55 7433.30 7391.35
6/3/2014 3 6 2014 7415.85 7375.35 7424.95 7342.15
6/2/2014 2 6 2014 7362.50 7264.05 7368.60 7239.50
5/30/2014 30 5 2014 7229.95 7254.85 7272.50 7118.45
5/29/2014 29 5 2014 7235.65 7316.60 7325.40 7224.40
5/28/2014 28 5 2014 7329.65 7324.95 7344.75 7302.60
5/27/2014 27 5 2014 7318.00 7363.10 7372.95 7274.75
5/26/2014 26 5 2014 7359.05 7428.75 7504.00 7269.05
5/23/2014 23 5 2014 7367.10 7306.50 7381.00 7293.90
5/22/2014 22 5 2014 7276.40 7289.95 7319.55 7258.15
5/21/2014 21 5 2014 7252.90 7274.85 7287.15 7206.70
5/20/2014 20 5 2014 7275.50 7309.95 7353.65 7247.70
5/19/2014 19 5 2014 7263.55 7276.85 7291.10 7193.55
5/16/2014 16 5 2014 7203.00 7270.20 7563.50 7130.65
5/15/2014 15 5 2014 7123.15 7111.30 7152.55 7082.55
5/14/2014 14 5 2014 7108.75 7112.00 7142.25 7080.90
5/13/2014 13 5 2014 7108.75 7080.00 7172.35 7067.15
5/12/2014 12 5 2014 7014.25 6863.40 7020.05 6862.90
5/9/2014 9 5 2014 6858.80 6654.15 6871.35 6652.15
5/8/2014 8 5 2014 6659.85 6669.90 6688.40 6638.55
5/7/2014 7 5 2014 6652.55 6708.60 6718.75 6642.90
5/6/2014 6 5 2014 6715.30 6719.25 6743.45 6701.90
5/5/2014 5 5 2014 6699.35 6681.65 6741.05 6680.45
5/2/2014 2 5 2014 6694.80 6709.95 6737.65 6689.50
4/30/2014 30 4 2014 6696.40 6724.95 6780.15 6656.80
4/29/2014 29 4 2014 6715.25 6769.00 6779.70 6708.65
4/28/2014 28 4 2014 6761.25 6778.55 6786.25 6750.30
4/25/2014 25 4 2014 6782.75 6855.80 6869.85 6772.85
4/23/2014 23 4 2014 6840.80 6823.25 6861.60 6820.75
4/22/2014 22 4 2014 6815.35 6822.90 6838.00 6806.25
4/21/2014 21 4 2014 6817.65 6789.25 6825.45 6786.90
4/17/2014 17 4 2014 6779.40 6695.45 6783.05 6684.40
4/16/2014 16 4 2014 6675.30 6727.25 6748.65 6665.15
4/15/2014 15 4 2014 6733.10 6792.70 6813.40 6711.75
4/11/2014 11 4 2014 6776.30 6758.35 6789.35 6743.15
4/10/2014 10 4 2014 6796.40 6803.05 6819.05 6777.30
4/9/2014 9 4 2014 6796.20 6722.00 6808.70 6705.10
4/7/2014 7 4 2014 6695.05 6694.25 6725.15 6650.40
4/4/2014 4 4 2014 6694.35 6741.85 6741.85 6685.15
4/3/2014 3 4 2014 6736.10 6772.05 6776.75 6696.90
4/2/2014 2 4 2014 6752.55 6757.60 6763.50 6723.60
4/1/2014 1 4 2014 6721.05 6729.50 6732.25 6675.45
3/31/2014 31 3 2014 6704.20 6723.15 6730.05 6662.40
3/28/2014 28 3 2014 6695.90 6673.05 6702.60 6643.80
3/27/2014 27 3 2014 6641.75 6613.10 6673.95 6599.50
3/26/2014 26 3 2014 6601.40 6615.65 6627.45 6580.60
3/25/2014 25 3 2014 6589.75 6550.10 6595.55 6544.85
3/24/2014 24 3 2014 6583.50 6510.50 6591.50 6510.50
3/22/2014 22 3 2014 6494.90 6497.80 6502.65 6481.35
3/21/2014 21 3 2014 6493.20 6515.20 6522.90 6485.70
3/20/2014 20 3 2014 6483.10 6508.35 6523.65 6473.25
3/19/2014 19 3 2014 6524.05 6530.00 6541.20 6506.00
3/18/2014 18 3 2014 6516.65 6532.45 6574.95 6497.65
3/14/2014 14 3 2014 6504.20 6447.25 6518.45 6432.70
3/13/2014 13 3 2014 6493.10 6491.75 6561.45 6476.65
3/12/2014 12 3 2014 6516.90 6497.50 6546.15 6487.30
3/11/2014 11 3 2014 6511.90 6537.35 6562.85 6494.25
3/10/2014 10 3 2014 6537.25 6491.70 6562.20 6487.35
3/7/2014 7 3 2014 6526.65 6413.95 6537.80 6413.55
3/6/2014 6 3 2014 6401.15 6344.75 6406.60 6339.70
3/5/2014 5 3 2014 6328.65 6328.45 6336.25 6287.80
3/4/2014 4 3 2014 6297.95 6216.75 6302.15 6215.70
3/3/2014 3 3 2014 6221.45 6264.35 6277.75 6212.25
2/28/2014 28 2 2014 6276.95 6228.45 6282.70 6228.10
2/26/2014 26 2 2014 6238.80 6202.45 6245.95 6202.10
2/25/2014 25 2 2014 6200.05 6205.70 6216.85 6176.60
2/24/2014 24 2 2014 6186.10 6140.95 6191.85 6130.80
 2/21/2014 21 2 2014 6155.45 6108.30 6159.65 6108.00
2/20/2014 20 2 2014 6091.45 6127.15 6129.10 6086.45
2/19/2014 19 2 2014 6152.75 6132.05 6160.35 6125.75
2/18/2014 18 2 2014 6127.10 6071.30 6141.70 6066.80
2/17/2014 17 2 2014 6073.30 6057.10 6080.65 6038.30
2/14/2014 14 2 2014 6048.35 6023.75 6056.40 5984.60
2/13/2014 13 2 2014 6001.10 6087.55 6094.40 5991.10
2/12/2014 12 2 2014 6084.00 6085.35 6106.60 6077.40
2/11/2014 11 2 2014 6062.70 6072.45 6081.85 6053.25
2/10/2014 10 2 2014 6053.45 6072.80 6083.05 6046.40
2/7/2014 7 2 2014 6063.20 6077.65 6079.95 6030.90
2/6/2014 6 2 2014 6036.30 6028.35 6048.35 5965.40
2/5/2014 5 2 2014 6022.40 6004.25 6028.05 5962.05
2/4/2014 4 2 2014 6000.90 5947.60 6017.80 5933.30
2/3/2014 3 2 2014 6001.80 6058.80 6074.85 5994.45
1/31/2014 31 1 2014 6089.50 6082.75 6097.85 6067.35
1/30/2014 30 1 2014 6073.70 6067.00 6082.85 6027.25
1/29/2014 29 1 2014 6120.25 6161.00 6170.45 6109.80
1/28/2014 28 1 2014 6126.25 6131.85 6163.60 6085.95
1/27/2014 27 1 2014 6135.85 6186.30 6188.55 6130.25
1/24/2014 24 1 2014 6266.75 6301.65 6331.45 6263.90
1/23/2014 23 1 2014 6345.65 6325.95 6355.60 6316.40
1/22/2014 22 1 2014 6338.95 6309.05 6349.95 6287.45
1/21/2014 21 1 2014 6313.80 6320.15 6330.30 6297.90
1/20/2014 20 1 2014 6303.95 6261.75 6307.45 6243.35
1/17/2014 17 1 2014 6261.65 6306.25 6327.10 6246.35
1/16/2014 16 1 2014 6318.90 6341.35 6346.50 6299.85
1/15/2014 15 1 2014 6320.90 6265.95 6325.20 6265.30
1/14/2014 14 1 2014 6241.85 6260.25 6280.35 6234.15
1/13/2014 13 1 2014 6272.75 6189.55 6288.20 6189.55
1/10/2014 10 1 2014 6171.45 6178.85 6239.10 6139.60
1/9/2014 9 1 2014 6168.35 6181.70 6188.05 6148.25
1/8/2014 8 1 2014 6174.60 6178.05 6192.10 6160.35
1/7/2014 7 1 2014 6162.25 6203.90 6221.50 6144.75
1/6/2014 6 1 2014 6191.45 6220.85 6224.70 6170.25
1/3/2014 3 1 2014 6211.15 6194.55 6221.70 6171.25
1/2/2014 2 1 2014 6221.15 6301.25 6358.30 6211.30
1/1/2014 1 1 2014 6301.65 6323.80 6327.20 6298.25
12/31/2013 31 12 2013 6304.00 6307.35 6317.30 6287.30
12/30/2013 30 12 2013 6291.10 6336.40 6344.05 6273.15
12/27/2013 27 12 2013 6313.80 6292.80 6324.90 6289.40
12/26/2013 26 12 2013 6278.90 6270.10 6302.75 6259.45
12/24/2013 24 12 2013 6268.40 6296.45 6301.50 6262.00
12/23/2013 23 12 2013 6284.50 6267.20 6317.50 6266.95
12/20/2013 20 12 2013 6274.25 6179.95 6284.50 6170.35
12/19/2013 19 12 2013 6166.65 6253.90 6263.75 6150.70
12/18/2013 18 12 2013 6217.15 6129.95 6236.00 6129.95
12/17/2013 17 12 2013 6139.05 6178.20 6190.55 6133.00
12/16/2013 16 12 2013 6154.70 6168.35 6183.25 6146.05
12/13/2013 13 12 2013 6168.40 6201.30 6208.60 6161.40
12/12/2013 12 12 2013 6237.05 6276.75 6286.85 6230.55
12/11/2013 11 12 2013 6307.90 6307.20 6326.60 6280.25
12/10/2013 10 12 2013 6332.85 6354.70 6362.25 6307.55
12/9/2013 9 12 2013 6363.90 6415.00 6415.25 6345.00
 12/6/2013 6 12 2013 6259.90 6234.40 6275.35 6230.75
12/5/2013 5 12 2013 6241.10 6262.45 6300.55 6232.00
12/4/2013 4 12 2013 6160.95 6187.95 6209.15 6149.90
12/3/2013 3 12 2013 6201.85 6204.25 6225.40 6191.40
12/2/2013 2 12 2013 6217.85 6171.15 6228.70 6171.15
11/29/2013 29 11 2013 6176.10 6103.90 6182.50 6103.80
11/28/2013 28 11 2013 6091.85 6092.00 6112.95 6068.30
11/27/2013 27 11 2013 6057.10 6062.70 6074.00 6030.30
11/26/2013 26 11 2013 6059.10 6099.25 6112.70 6047.75
11/25/2013 25 11 2013 6115.35 6035.95 6123.50 6035.95
11/22/2013 22 11 2013 5995.45 6027.35 6049.60 5972.80
11/21/2013 21 11 2013 5999.05 6096.50 6097.35 5985.40
11/20/2013 20 11 2013 6122.90 6186.85 6204.35 6106.95
11/19/2013 19 11 2013 6203.35 6197.25 6212.40 6180.20
11/18/2013 18 11 2013 6189.00 6111.05 6196.80 6110.40
11/14/2013 14 11 2013 6056.15 6037.00 6101.65 6036.65
11/13/2013 13 11 2013 5989.60 5998.85 6042.25 5972.45
11/12/2013 12 11 2013 6018.05 6087.25 6108.70 6011.75
11/11/2013 11 11 2013 6078.80 6110.40 6141.65 6067.75
11/8/2013 8 11 2013 6140.75 6170.15 6185.15 6120.95
11/7/2013 7 11 2013 6187.25 6228.90 6288.95 6180.80
11/6/2013 6 11 2013 6215.15 6260.55 6269.70 6208.70
11/5/2013 5 11 2013 6253.15 6282.15 6304.75 6244.30
11/3/2013 3 11 2013 6324.95 6332.05 6342.95 6319.25
11/1/2013 1 11 2013 6307.20 6289.75 6332.60 6286.95
10/31/2013 31 10 2013 6299.15 6237.15 6309.05 6235.90
10/30/2013 30 10 2013 6251.70 6230.80 6269.20 6222.60
10/29/2013 29 10 2013 6220.90 6107.55 6228.05 6079.20
10/28/2013 28 10 2013 6101.10 6155.10 6168.75 6094.10
10/25/2013 25 10 2013 6144.90 6154.00 6174.75 6125.95
10/24/2013 24 10 2013 6164.35 6162.80 6252.45 6142.95
10/23/2013 23 10 2013 6178.35 6209.55 6217.95 6116.60
10/22/2013 22 10 2013 6202.80 6192.30 6220.10 6181.80
10/21/2013 21 10 2013 6204.95 6202.00 6218.95 6163.30
10/18/2013 18 10 2013 6189.35 6070.90 6201.45 6070.90
10/17/2013 17 10 2013 6045.85 6098.50 6110.75 6032.55
10/15/2013 15 10 2013 6089.05 6147.55 6156.30 6056.55
10/14/2013 14 10 2013 6112.70 6093.00 6124.10 6082.90
10/11/2013 11 10 2013 6096.20 6104.85 6107.60 6046.40
10/10/2013 10 10 2013 6020.95 6001.05 6033.95 5979.80
10/9/2013 9 10 2013 6007.45 5893.25 6015.50 5877.10
10/8/2013 8 10 2013 5928.40 5975.00 5981.70 5913.00
10/7/2013 7 10 2013 5906.15 5889.05 5912.00 5825.85
10/4/2013 4 10 2013 5907.30 5891.30 5950.45 5885.00
10/3/2013 3 10 2013 5909.70 5819.10 5917.60 5802.70
10/1/2013 1 10 2013 5780.05 5756.10 5786.45 5700.95
9/30/2013 30 9 2013 5735.30 5801.05 5810.20 5718.50
9/27/2013 27 9 2013 5833.20 5905.55 5909.20 5819.30
9/26/2013 26 9 2013 5882.25 5872.80 5917.65 5864.10
9/25/2013 25 9 2013 5873.85 5901.55 5910.55 5811.10
9/24/2013 24 9 2013 5892.45 5855.00 5938.40 5854.55
9/23/2013 23 9 2013 5889.75 5945.80 5989.40 5871.40
9/20/2013 20 9 2013 6012.10 6104.55 6130.95 5932.85
9/19/2013 19 9 2013 6115.55 6044.15 6142.50 6040.15
9/18/2013 18 9 2013 5899.45 5872.75 5916.90 5840.20
9/17/2013 17 9 2013 5850.20 5824.20 5857.80 5804.90
9/16/2013 16 9 2013 5840.55 5930.30 5957.25 5798.15
9/13/2013 13 9 2013 5850.60 5828.00 5884.30 5822.90
9/12/2013 12 9 2013 5850.70 5931.15 5932.00 5815.80
9/11/2013 11 9 2013 5913.15 5887.25 5924.35 5832.70
9/10/2013 10 9 2013 5896.75 5738.50 5904.85 5738.20
9/6/2013 6 9 2013 5680.40 5617.45 5688.60 5566.15
9/5/2013 5 9 2013 5592.95 5553.75 5625.75 5552.70
9/4/2013 4 9 2013 5448.10 5358.65 5460.25 5318.90
9/3/2013 3 9 2013 5341.45 5574.70 5580.95 5323.75
9/2/2013 2 9 2013 5550.75 5480.25 5564.90 5478.85
8/30/2013 30 8 2013 5471.80 5407.45 5493.30 5360.20
8/29/2013 29 8 2013 5409.05 5316.50 5428.90 5303.00
8/28/2013 28 8 2013 5285.00 5233.45 5317.70 5118.85
8/27/2013 27 8 2013 5287.45 5426.50 5427.40 5274.25
8/26/2013 26 8 2013 5476.50 5499.40 5528.70 5454.45
8/23/2013 23 8 2013 5471.75 5428.75 5478.80 5377.80
8/22/2013 22 8 2013 5408.45 5282.80 5418.95 5254.05
8/21/2013 21 8 2013 5302.55 5494.45 5504.10 5268.45
8/20/2013 20 8 2013 5401.45 5353.45 5417.80 5306.35
8/19/2013 19 8 2013 5414.75 5497.55 5499.65 5360.65
8/16/2013 16 8 2013 5507.85 5705.45 5716.60 5496.05
8/14/2013 14 8 2013 5742.30 5715.40 5754.55 5690.20
8/13/2013 13 8 2013 5699.30 5600.25 5704.75 5578.90
8/12/2013 12 8 2013 5612.40 5606.70 5644.10 5557.10
8/8/2013 8 8 2013 5565.65 5510.05 5577.60 5510.05
8/7/2013 7 8 2013 5519.10 5549.30 5561.45 5486.85
8/6/2013 6 8 2013 5542.25 5664.90 5664.90 5521.80
8/5/2013 5 8 2013 5685.40 5682.40 5721.00 5661.50
8/2/2013 2 8 2013 5677.90 5750.05 5761.85 5649.00
8/1/2013 1 8 2013 5727.85 5776.90 5808.50 5676.85
7/31/2013 31 7 2013 5742.00 5738.35 5752.10 5675.75
7/30/2013 30 7 2013 5755.05 5836.05 5861.30 5747.60
7/29/2013 29 7 2013 5831.65 5869.95 5886.00 5825.80
7/26/2013 26 7 2013 5886.20 5937.95 5944.50 5869.50
7/25/2013 25 7 2013 5907.50 5970.40 5990.65 5896.40
7/24/2013 24 7 2013 5990.50 6032.20 6047.25 5962.60
7/23/2013 23 7 2013 6077.80 6064.30 6093.35 6061.30
7/22/2013 22 7 2013 6031.80 6009.75 6064.15 6004.25
7/19/2013 19 7 2013 6029.20 6057.20 6066.85 6020.25
7/18/2013 18 7 2013 6038.05 5984.70 6051.10 5974.55
7/17/2013 17 7 2013 5973.30 5972.25 5989.80 5926.75
7/16/2013 16 7 2013 5955.25 5930.80 5966.05 5910.95
7/15/2013 15 7 2013 6030.80 5991.20 6038.20 5980.95
7/12/2013 12 7 2013 6009.00 6000.50 6019.00 5951.15
7/11/2013 11 7 2013 5935.10 5894.50 5948.85 5887.95
7/10/2013 10 7 2013 5816.70 5869.90 5879.35 5802.85
7/9/2013 9 7 2013 5859.00 5834.60 5864.95 5834.60
7/8/2013 8 7 2013 5811.55 5833.15 5833.85 5775.55
7/5/2013 5 7 2013 5867.90 5889.95 5900.45 5858.45
7/4/2013 4 7 2013 5836.95 5794.75 5848.20 5786.05
7/3/2013 3 7 2013 5770.90 5811.95 5815.00 5760.40
7/2/2013 2 7 2013 5857.55 5885.50 5898.80 5852.30
 7/1/2013 1 7 2013 5898.85 5834.10 5904.35 5822.20
6/28/2013 28 6 2013 5842.20 5749.50 5852.95 5749.50
6/27/2013 27 6 2013 5682.35 5647.95 5699.35 5630.95
6/26/2013 26 6 2013 5588.70 5627.95 5635.25 5579.35
6/25/2013 25 6 2013 5609.10 5606.95 5666.25 5570.25
6/24/2013 24 6 2013 5590.25 5638.05 5640.00 5566.25
6/21/2013 21 6 2013 5667.65 5639.90 5686.15 5616.85
6/20/2013 20 6 2013 5655.90 5754.15 5755.00 5645.65
6/19/2013 19 6 2013 5822.25 5805.75 5828.40 5777.90
6/18/2013 18 6 2013 5813.60 5841.90 5863.40 5804.30
6/17/2013 17 6 2013 5850.05 5820.40 5854.90 5770.25
6/14/2013 14 6 2013 5808.40 5748.95 5819.40 5739.40
6/13/2013 13 6 2013 5699.10 5709.35 5729.85 5683.10
6/12/2013 12 6 2013 5760.20 5771.75 5792.90 5738.60
6/11/2013 11 6 2013 5788.80 5848.75 5868.05 5780.35
6/10/2013 10 6 2013 5878.00 5907.90 5931.65 5857.40
6/7/2013 7 6 2013 5881.00 5900.05 5972.70 5871.30
6/6/2013 6 6 2013 5921.40 5895.00 5956.55 5869.50
6/5/2013 5 6 2013 5923.85 5908.30 5935.20 5883.70
6/4/2013 4 6 2013 5919.45 5941.10 5981.60 5910.25
6/3/2013 3 6 2013 5939.30 5997.35 6011.00 5916.35
5/31/2013 31 5 2013 5985.95 6098.70 6106.25 5975.55
5/30/2013 30 5 2013 6124.05 6072.15 6133.75 6072.15
5/29/2013 29 5 2013 6104.30 6120.45 6125.05 6069.80
5/28/2013 28 5 2013 6111.25 6086.35 6127.65 6055.40
5/27/2013 27 5 2013 6083.15 5989.40 6099.90 5975.55
5/24/2013 24 5 2013 5983.55 6010.70 6015.30 5936.80
5/23/2013 23 5 2013 5967.05 6050.40 6081.45 5955.70
5/22/2013 22 5 2013 6094.50 6127.05 6147.60 6074.45
5/21/2013 21 5 2013 6114.10 6152.35 6180.25 6102.35
5/20/2013 20 5 2013 6156.90 6198.00 6229.45 6146.05
5/17/2013 17 5 2013 6187.30 6172.95 6199.95 6146.15
5/16/2013 16 5 2013 6169.90 6128.25 6187.30 6128.25
5/15/2013 15 5 2013 6146.75 6018.85 6157.10 6018.85
5/14/2013 14 5 2013 5995.40 5989.70 6026.20 5970.05
5/13/2013 13 5 2013 5980.45 6098.20 6104.95 5972.90
5/11/2013 11 5 2013 6107.25 6088.20 6114.55 6084.15
5/10/2013 10 5 2013 6094.75 6046.25 6105.30 6045.60
5/9/2013 9 5 2013 6050.15 6078.35 6084.70 6040.45
5/8/2013 8 5 2013 6069.30 6064.15 6083.55 6024.95
5/7/2013 7 5 2013 6043.55 5983.45 6050.50 5982.95
5/6/2013 6 5 2013 5971.05 5944.90 5976.50 5928.45
5/3/2013 3 5 2013 5944.00 5993.50 6000.30 5930.15
5/2/2013 2 5 2013 5999.35 5911.40 6019.45 5910.95
4/30/2013 30 4 2013 5930.20 5932.60 5962.30 5867.80
4/29/2013 29 4 2013 5904.10 5877.60 5918.65 5868.80
4/26/2013 26 4 2013 5871.45 5899.75 5907.05 5860.50
4/25/2013 25 4 2013 5916.30 5856.10 5924.60 5853.30
4/23/2013 23 4 2013 5836.90 5843.10 5844.30 5791.55
4/22/2013 22 4 2013 5834.40 5789.85 5844.85 5789.80
4/18/2013 18 4 2013 5783.10 5682.70 5794.35 5681.85
4/17/2013 17 4 2013 5688.70 5708.65 5732.15 5669.00
4/16/2013 16 4 2013 5688.95 5562.45 5699.25 5555.85
4/15/2013 15 4 2013 5568.40 5508.50 5592.85 5500.30
4/12/2013 12 4 2013 5528.55 5520.70 5544.50 5494.90
4/11/2013 11 4 2013 5594.00 5601.65 5610.65 5542.85
4/10/2013 10 4 2013 5558.70 5536.25 5569.25 5477.20
4/9/2013 9 4 2013 5495.10 5568.75 5603.05 5487.00
4/8/2013 8 4 2013 5542.95 5550.50 5569.20 5537.05
4/5/2013 5 4 2013 5553.25 5568.10 5577.30 5534.70
4/4/2013 4 4 2013 5574.75 5640.65 5644.45 5565.65
4/3/2013 3 4 2013 5672.90 5740.20 5744.95 5650.10
4/2/2013 2 4 2013 5748.10 5701.70 5754.60 5687.15
4/1/2013 1 4 2013 5704.40 5697.35 5720.95 5675.90
3/28/2013 28 3 2013 5682.55 5647.75 5692.95 5604.85
3/26/2013 26 3 2013 5641.60 5613.75 5655.30 5612.05
3/25/2013 25 3 2013 5633.85 5707.30 5718.40 5624.40
3/22/2013 22 3 2013 5651.35 5659.80 5691.45 5631.80
3/21/2013 21 3 2013 5658.75 5705.90 5757.75 5647.95
3/20/2013 20 3 2013 5694.40 5740.55 5745.30 5682.30
3/19/2013 19 3 2013 5745.95 5859.50 5863.60 5724.30
3/18/2013 18 3 2013 5835.25 5816.75 5850.20 5814.35
3/15/2013 15 3 2013 5872.60 5914.90 5945.65 5861.00
3/14/2013 14 3 2013 5908.95 5845.95 5920.15 5791.75
3/13/2013 13 3 2013 5851.20 5884.80 5893.85 5842.25
3/12/2013 12 3 2013 5914.10 5944.60 5952.00 5893.65
3/11/2013 11 3 2013 5942.35 5946.10 5971.20 5930.35
3/8/2013 8 3 2013 5945.70 5883.65 5952.85 5883.00
3/7/2013 7 3 2013 5863.30 5801.30 5878.00 5801.30
3/6/2013 6 3 2013 5818.60 5816.40 5828.70 5795.05
3/5/2013 5 3 2013 5784.25 5722.45 5790.10 5722.40
3/4/2013 4 3 2013 5698.50 5704.70 5712.00 5663.60
3/1/2013 1 3 2013 5719.70 5702.45 5739.45 5679.90
2/28/2013 28 2 2013 5693.05 5834.35 5849.90 5671.90
2/27/2013 27 2 2013 5796.90 5784.90 5818.20 5749.70
2/26/2013 26 2 2013 5761.35 5838.30 5838.85 5748.60
2/25/2013 25 2 2013 5854.75 5870.55 5878.40 5825.00
2/22/2013 22 2 2013 5850.30 5837.95 5873.80 5835.80
2/21/2013 21 2 2013 5852.25 5909.65 5921.15 5844.40
2/20/2013 20 2 2013 5943.05 5966.30 5971.00 5937.55
2/19/2013 19 2 2013 5939.70 5900.20 5947.55 5883.15
2/18/2013 18 2 2013 5898.20 5888.65 5911.00 5878.45
2/15/2013 15 2 2013 5887.40 5869.95 5899.95 5853.90
2/14/2013 14 2 2013 5896.95 5933.20 5940.20 5884.55
2/13/2013 13 2 2013 5932.95 5943.15 5969.50 5922.95
2/12/2013 12 2 2013 5922.50 5894.35 5927.65 5886.45
2/11/2013 11 2 2013 5897.85 5920.05 5924.15 5879.10
2/8/2013 8 2 2013 5903.50 5929.10 5953.70 5883.65
2/7/2013 7 2 2013 5938.80 5936.45 5978.50 5927.60
2/6/2013 6 2 2013 5959.20 5988.05 5990.90 5953.15
2/5/2013 5 2 2013 5956.90 5948.20 5970.35 5946.90
2/4/2013 4 2 2013 5987.25 6025.20 6038.50 5981.25
2/1/2013 1 2 2013 5998.90 6040.95 6052.95 5983.20
1/31/2013 31 1 2013 6034.75 6045.65 6058.05 6025.15
1/30/2013 30 1 2013 6055.75 6065.00 6071.95 6044.15
1/29/2013 29 1 2013 6049.90 6064.70 6111.80 6042.45
1/28/2013 28 1 2013 6074.80 6082.10 6088.40 6061.40
1/25/2013 25 1 2013 6074.65 6024.50 6080.55 6014.45
 1/24/2013 24 1 2013 6019.35 6046.20 6065.30 6007.85
1/23/2013 23 1 2013 6054.30 6052.85 6069.80 6021.15
1/22/2013 22 1 2013 6048.50 6080.15 6101.30 6040.50
1/21/2013 21 1 2013 6082.30 6085.75 6094.35 6065.10
1/18/2013 18 1 2013 6064.40 6059.85 6083.40 6048.30
1/17/2013 17 1 2013 6039.20 6001.25 6053.20 5988.10
1/16/2013 16 1 2013 6001.85 6049.00 6055.95 5992.05
1/15/2013 15 1 2013 6056.60 6037.85 6068.50 6018.60
1/14/2013 14 1 2013 6024.05 5967.20 6036.90 5962.15
1/11/2013 11 1 2013 5951.30 6012.40 6018.85 5940.60
1/10/2013 10 1 2013 5968.65 5998.80 6005.15 5947.30
1/9/2013 9 1 2013 5971.50 6006.20 6020.10 5958.45
1/8/2013 8 1 2013 6001.70 5983.45 6007.05 5964.40
1/7/2013 7 1 2013 5988.40 6042.15 6042.15 5977.15
1/4/2013 4 1 2013 6016.15 6011.95 6020.75 5981.55
1/3/2013 3 1 2013 6009.50 6015.80 6017.00 5986.55
1/2/2013 2 1 2013 5993.25 5982.60 6006.05 5982.00
1/1/2013 1 1 2013 5950.85 5937.65 5963.90 5935.20
12/31/2012 31 12 2012 5905.10 5901.20 5919.00 5897.15
12/28/2012 28 12 2012 5908.35 5887.15 5915.75 5879.50
12/27/2012 27 12 2012 5870.10 5930.20 5930.80 5864.70
12/26/2012 26 12 2012 5905.60 5864.95 5917.30 5859.55
12/24/2012 24 12 2012 5855.75 5869.00 5871.90 5844.70
12/21/2012 21 12 2012 5847.70 5888.00 5888.00 5841.65
12/20/2012 20 12 2012 5916.40 5934.45 5937.60 5881.45
12/19/2012 19 12 2012 5929.60 5917.30 5939.40 5910.80
12/18/2012 18 12 2012 5896.80 5873.60 5905.80 5823.15
12/17/2012 17 12 2012 5857.90 5860.50 5886.05 5850.15
12/14/2012 14 12 2012 5879.60 5846.90 5886.10 5839.15
12/13/2012 13 12 2012 5851.50 5900.35 5907.45 5841.35
12/12/2012 12 12 2012 5888.00 5917.80 5924.60 5874.25
12/11/2012 11 12 2012 5898.80 5923.80 5965.15 5865.45
12/10/2012 10 12 2012 5908.90 5916.05 5919.95 5888.10
12/7/2012 7 12 2012 5907.40 5934.00 5949.85 5888.65
12/6/2012 6 12 2012 5930.90 5926.30 5942.55 5838.90
12/5/2012 5 12 2012 5900.50 5906.60 5917.80 5891.35
12/4/2012 4 12 2012 5889.25 5866.80 5894.95 5859.00
12/3/2012 3 12 2012 5870.95 5878.25 5899.15 5854.60
11/30/2012 30 11 2012 5879.85 5836.00 5885.25 5827.85
11/29/2012 29 11 2012 5825.00 5736.70 5833.50 5736.10
11/27/2012 27 11 2012 5727.45 5658.50 5733.20 5658.00
11/26/2012 26 11 2012 5635.90 5648.65 5649.20 5623.45
11/23/2012 23 11 2012 5626.60 5635.45 5637.75 5593.55
11/22/2012 22 11 2012 5627.75 5628.60 5643.35 5608.00
11/21/2012 21 11 2012 5614.80 5582.50 5620.20 5561.40
11/20/2012 20 11 2012 5571.55 5604.80 5613.70 5548.35
11/19/2012 19 11 2012 5571.40 5577.30 5592.75 5549.25
11/16/2012 16 11 2012 5574.05 5624.80 5650.15 5559.80
11/15/2012 15 11 2012 5631.00 5650.35 5651.65 5603.55
11/13/2012 13 11 2012 5666.95 5689.70 5698.25 5660.35
11/12/2012 12 11 2012 5683.70 5688.45 5718.90 5665.75
11/9/2012 9 11 2012 5686.25 5731.10 5751.70 5677.75
11/8/2012 8 11 2012 5738.75 5709.00 5744.50 5693.95
11/7/2012 7 11 2012 5760.10 5718.60 5777.30 5711.40
 11/6/2012 6 11 2012 5724.40 5694.10 5730.80 5693.65
11/5/2012 5 11 2012 5704.20 5693.05 5709.20 5679.50
11/2/2012 2 11 2012 5697.70 5696.35 5711.30 5682.55
11/1/2012 1 11 2012 5645.05 5609.85 5649.75 5601.95
10/31/2012 31 10 2012 5619.70 5596.75 5624.40 5583.05
10/30/2012 30 10 2012 5597.90 5656.35 5689.90 5589.90
10/29/2012 29 10 2012 5665.60 5665.20 5698.30 5645.10
10/26/2012 26 10 2012 5664.30 5683.55 5697.20 5641.75
10/25/2012 25 10 2012 5705.30 5688.80 5718.75 5685.70
10/23/2012 23 10 2012 5691.40 5715.65 5720.80 5681.45
10/22/2012 22 10 2012 5717.15 5667.60 5721.55 5658.05
10/19/2012 19 10 2012 5684.25 5703.30 5711.70 5660.00
10/18/2012 18 10 2012 5718.70 5675.30 5722.50 5650.55
10/17/2012 17 10 2012 5660.25 5681.10 5684.35 5633.90
10/16/2012 16 10 2012 5648.00 5705.60 5714.00 5635.60
10/15/2012 15 10 2012 5687.25 5674.25 5693.70 5651.05
10/12/2012 12 10 2012 5676.05 5681.70 5725.00 5659.35
10/11/2012 11 10 2012 5708.05 5663.50 5721.10 5636.95
10/10/2012 10 10 2012 5652.15 5671.15 5686.50 5647.05
10/9/2012 9 10 2012 5704.60 5708.15 5728.65 5677.90
10/8/2012 8 10 2012 5676.00 5751.85 5751.85 5666.20
10/5/2012 5 10 2012 5746.95 5815.00 5815.35 4888.20
10/4/2012 4 10 2012 5787.60 5751.55 5807.25 5751.35
10/3/2012 3 10 2012 5731.25 5727.70 5743.25 5715.80
10/1/2012 1 10 2012 5718.80 5704.75 5722.95 5694.00
9/28/2012 28 9 2012 5703.30 5684.80 5735.15 5683.45
9/27/2012 27 9 2012 5649.50 5673.75 5693.70 5639.70
9/26/2012 26 9 2012 5663.45 5653.40 5672.80 5638.65
9/25/2012 25 9 2012 5673.90 5674.90 5702.70 5652.45
9/24/2012 24 9 2012 5669.60 5691.95 5709.85 5662.75
9/21/2012 21 9 2012 5691.15 5577.00 5720.00 5575.45
9/20/2012 20 9 2012 5554.25 5536.95 5581.35 5534.90
9/18/2012 18 9 2012 5600.05 5602.40 5620.55 5586.45
9/17/2012 17 9 2012 5610.00 5631.75 5652.20 5585.15
9/14/2012 14 9 2012 5577.65 5528.35 5586.65 5526.95
9/13/2012 13 9 2012 5435.35 5435.20 5447.45 5421.85
9/12/2012 12 9 2012 5431.00 5404.45 5435.55 5393.95
9/11/2012 11 9 2012 5390.00 5336.10 5393.35 5332.10
9/10/2012 10 9 2012 5363.45 5361.90 5375.45 5349.10
9/8/2012 8 9 2012 5358.70 5343.65 5366.30 5343.45
9/7/2012 7 9 2012 5342.10 5309.45 5347.15 5309.20
9/6/2012 6 9 2012 5238.40 5217.65 5260.60 5217.65
9/5/2012 5 9 2012 5225.70 5243.90 5259.50 5215.70
9/4/2012 4 9 2012 5274.00 5249.15 5278.35 5233.20
9/3/2012 3 9 2012 5253.75 5276.50 5295.80 5243.15
8/31/2012 31 8 2012 5258.50 5298.20 5303.25 5238.90
8/30/2012 30 8 2012 5315.05 5268.60 5342.80 5255.05
8/29/2012 29 8 2012 5287.80 5343.85 5345.50 5282.70
8/28/2012 28 8 2012 5334.60 5348.05 5359.25 5312.60
8/27/2012 27 8 2012 5350.25 5387.85 5399.15 5346.65
8/24/2012 24 8 2012 5386.70 5392.60 5399.65 5371.00
8/23/2012 23 8 2012 5415.35 5426.15 5448.60 5393.85
8/22/2012 22 8 2012 5412.85 5395.75 5433.35 5394.80
8/21/2012 21 8 2012 5421.00 5368.70 5425.15 5368.70
8/17/2012 17 8 2012 5366.30 5368.60 5399.95 5341.70
8/16/2012 16 8 2012 5362.95 5385.95 5390.65 5356.65
8/14/2012 14 8 2012 5380.35 5343.25 5387.05 5328.80
8/13/2012 13 8 2012 5347.90 5316.35 5352.45 5309.05
8/10/2012 10 8 2012 5320.40 5308.20 5330.10 5294.10
8/9/2012 9 8 2012 5322.95 5348.30 5368.20 5312.10
8/8/2012 8 8 2012 5338.00 5345.25 5377.60 5331.05
8/7/2012 7 8 2012 5336.70 5295.40 5350.10 5281.65
8/6/2012 6 8 2012 5282.55 5260.85 5293.20 5260.85
8/3/2012 3 8 2012 5215.70 5195.60 5220.20 5164.65
8/2/2012 2 8 2012 5227.75 5233.10 5236.90 5209.95
8/1/2012 1 8 2012 5240.50 5220.70 5246.35 5212.65
7/31/2012 31 7 2012 5229.00 5214.85 5234.55 5154.05
7/30/2012 30 7 2012 5199.80 5129.75 5206.60 5129.75
7/27/2012 27 7 2012 5099.85 5124.30 5149.95 5077.50
7/26/2012 26 7 2012 5043.00 5126.30 5126.30 5032.40
7/25/2012 25 7 2012 5109.60 5118.40 5121.60 5076.60
7/24/2012 24 7 2012 5128.20 5128.80 5144.00 5103.25
7/23/2012 23 7 2012 5117.95 5163.25 5164.20 5108.10
7/20/2012 20 7 2012 5205.10 5233.55 5238.70 5197.50
7/19/2012 19 7 2012 5242.70 5249.85 5257.75 5233.15
7/18/2012 18 7 2012 5216.30 5199.10 5222.85 5169.05
7/17/2012 17 7 2012 5192.85 5228.05 5236.70 5181.70
7/16/2012 16 7 2012 5197.25 5232.35 5246.85 5190.45
7/13/2012 13 7 2012 5227.25 5242.75 5267.15 5216.85
7/12/2012 12 7 2012 5235.25 5240.00 5261.75 5217.70
7/11/2012 11 7 2012 5306.30 5315.25 5336.45 5300.25
7/10/2012 10 7 2012 5345.35 5286.60 5348.55 5284.55
7/9/2012 9 7 2012 5275.15 5283.70 5300.60 5257.75
7/6/2012 6 7 2012 5316.95 5324.70 5327.20 5287.75
7/5/2012 5 7 2012 5327.30 5297.05 5333.65 5288.85
7/4/2012 4 7 2012 5302.55 5310.40 5317.65 5273.30
7/3/2012 3 7 2012 5287.95 5298.85 5317.00 5265.95
7/2/2012 2 7 2012 5278.60 5283.85 5302.15 5263.35
6/29/2012 29 6 2012 5278.90 5191.25 5286.25 5189.00
6/28/2012 28 6 2012 5149.15 5148.95 5159.05 5125.30
6/27/2012 27 6 2012 5141.90 5149.45 5160.10 5129.25
6/26/2012 26 6 2012 5120.80 5107.45 5134.55 5095.50
6/25/2012 25 6 2012 5114.65 5158.50 5194.60 5105.65
6/22/2012 22 6 2012 5146.05 5101.75 5159.80 5094.00
6/21/2012 21 6 2012 5165.00 5097.35 5170.40 5093.45
6/20/2012 20 6 2012 5120.55 5114.55 5141.70 5100.70
6/19/2012 19 6 2012 5103.85 5050.80 5113.60 5048.10
6/18/2012 18 6 2012 5064.25 5174.00 5190.20 5041.70
6/15/2012 15 6 2012 5139.05 5069.55 5146.20 5069.15
6/14/2012 14 6 2012 5054.75 5105.10 5130.00 5047.60
6/13/2012 13 6 2012 5121.45 5117.55 5144.90 5095.45
6/12/2012 12 6 2012 5115.90 5015.50 5128.90 5015.15
6/11/2012 11 6 2012 5054.10 5096.70 5124.45 5040.70
6/8/2012 8 6 2012 5068.35 5044.25 5084.45 4994.80
6/7/2012 7 6 2012 5049.65 5035.35 5059.65 5007.75
6/6/2012 6 6 2012 4997.10 4886.65 5010.45 4886.15
6/5/2012 5 6 2012 4863.30 4869.45 4898.95 4847.70
6/4/2012 4 6 2012 4848.15 4797.30 4858.30 4770.35
 6/1/2012 1 6 2012 4841.60 4910.85 4925.00 4831.75
5/31/2012 31 5 2012 4924.25 4896.10 4949.25 4883.55
5/30/2012 30 5 2012 4950.75 4964.25 4982.25 4944.90
5/29/2012 29 5 2012 4990.10 5005.35 5020.15 4982.15
5/28/2012 28 5 2012 4985.65 4931.70 4994.95 4931.30
5/25/2012 25 5 2012 4920.40 4905.95 4935.80 4889.35
5/24/2012 24 5 2012 4921.40 4863.40 4931.90 4830.15
5/23/2012 23 5 2012 4835.65 4843.00 4853.75 4803.95
5/22/2012 22 5 2012 4860.50 4954.70 4956.35 4849.90
5/21/2012 21 5 2012 4906.05 4888.50 4937.50 4888.50
5/18/2012 18 5 2012 4891.45 4796.40 4908.50 4788.95
5/17/2012 17 5 2012 4870.20 4878.60 4922.25 4850.20
5/16/2012 16 5 2012 4858.25 4875.30 4882.25 4837.05
5/15/2012 15 5 2012 4942.80 4869.85 4955.20 4868.55
5/14/2012 14 5 2012 4907.80 4934.35 4957.20 4874.50
5/11/2012 11 5 2012 4928.90 4938.85 4976.25 4906.15
5/10/2012 10 5 2012 4965.70 4984.15 5039.30 4950.30
5/9/2012 9 5 2012 4974.80 4967.90 5016.25 4956.45
5/8/2012 8 5 2012 4999.95 5114.70 5119.95 4983.60
5/7/2012 7 5 2012 5114.15 5017.80 5124.75 4988.00
5/4/2012 4 5 2012 5086.85 5166.65 5177.20 5070.60
5/3/2012 3 5 2012 5188.40 5211.20 5217.30 5180.65
5/2/2012 2 5 2012 5239.15 5254.30 5279.60 5226.45
4/30/2012 30 4 2012 5248.15 5201.45 5262.15 5201.45
4/27/2012 27 4 2012 5190.60 5189.00 5223.05 5154.30
4/26/2012 26 4 2012 5189.00 5214.75 5215.60 5179.05
4/25/2012 25 4 2012 5202.00 5222.20 5236.10 5160.65
4/24/2012 24 4 2012 5222.65 5215.90 5232.35 5180.35
4/23/2012 23 4 2012 5200.60 5277.40 5310.55 5187.15
4/20/2012 20 4 2012 5290.85 5313.95 5336.15 5245.45
4/19/2012 19 4 2012 5332.40 5320.60 5342.45 5291.30
4/18/2012 18 4 2012 5300.00 5320.70 5342.00 5293.45
4/17/2012 17 4 2012 5289.70 5266.60 5298.20 5208.35
4/16/2012 16 4 2012 5226.20 5190.60 5233.50 5183.50
4/13/2012 13 4 2012 5207.45 5255.70 5306.75 5185.40
4/12/2012 12 4 2012 5276.85 5246.75 5290.60 5246.75
4/11/2012 11 4 2012 5226.85 5209.45 5263.65 5190.80
4/10/2012 10 4 2012 5243.60 5254.10 5255.80 5211.85
4/9/2012 9 4 2012 5234.40 5282.50 5287.90 5228.00
4/4/2012 4 4 2012 5322.90 5328.65 5338.40 5305.30
4/3/2012 3 4 2012 5358.50 5353.20 5378.75 5344.45
4/2/2012 2 4 2012 5317.90 5296.35 5331.55 5278.80
3/30/2012 30 3 2012 5295.55 5206.60 5307.10 5203.65
3/29/2012 29 3 2012 5178.85 5145.95 5194.30 5135.95
3/28/2012 28 3 2012 5194.75 5231.70 5236.55 5169.60
3/27/2012 27 3 2012 5243.15 5242.95 5277.95 5184.65
3/26/2012 26 3 2012 5184.25 5274.35 5274.95 5174.90
3/23/2012 23 3 2012 5278.20 5255.65 5312.00 5220.00
3/22/2012 22 3 2012 5228.45 5361.10 5385.95 5205.65
3/21/2012 21 3 2012 5364.95 5267.20 5372.35 5256.00
3/20/2012 20 3 2012 5274.85 5257.15 5297.35 5233.25
3/19/2012 19 3 2012 5257.05 5337.35 5340.70 5238.55
3/16/2012 16 3 2012 5317.90 5380.35 5445.65 5305.00
3/15/2012 15 3 2012 5380.50 5462.50 5462.50 5362.30
 3/14/2012 14 3 2012 5463.90 5490.55 5499.40 5437.80
3/13/2012 13 3 2012 5429.50 5391.05 5438.65 5390.80
3/12/2012 12 3 2012 5359.55 5420.10 5421.90 5327.30
3/9/2012 9 3 2012 5333.55 5294.10 5342.30 5291.60
3/7/2012 7 3 2012 5220.45 5207.05 5243.85 5171.45
3/6/2012 6 3 2012 5222.40 5266.00 5382.05 5206.40
3/5/2012 5 3 2012 5280.35 5342.55 5344.50 5265.70
3/3/2012 3 3 2012 5359.40 5360.05 5369.60 5353.40
3/2/2012 2 3 2012 5359.35 5369.45 5392.55 5315.05
3/1/2012 1 3 2012 5339.75 5366.00 5372.45 5297.50
2/29/2012 29 2 2012 5385.20 5424.95 5458.80 5352.25
2/28/2012 28 2 2012 5375.50 5310.50 5391.10 5306.45
2/27/2012 27 2 2012 5281.20 5448.10 5449.80 5268.15
2/24/2012 24 2 2012 5429.30 5479.15 5521.40 5405.90
2/23/2012 23 2 2012 5483.30 5490.05 5537.40 5460.80
2/22/2012 22 2 2012 5505.35 5609.75 5629.95 5491.35
2/21/2012 21 2 2012 5607.15 5561.90 5621.50 5561.75
2/17/2012 17 2 2012 5564.30 5574.20 5606.70 5545.20
2/16/2012 16 2 2012 5521.95 5513.75 5531.40 5483.75
2/15/2012 15 2 2012 5531.95 5460.60 5542.10 5460.60
2/14/2012 14 2 2012 5416.05 5380.80 5428.05 5377.95
2/13/2012 13 2 2012 5390.20 5382.10 5421.05 5351.40
2/10/2012 10 2 2012 5381.60 5399.80 5427.75 5341.05
2/9/2012 9 2 2012 5412.35 5343.05 5423.40 5338.90
2/8/2012 8 2 2012 5368.15 5343.80 5396.90 5325.20
2/7/2012 7 2 2012 5335.15 5412.95 5413.35 5322.95
2/6/2012 6 2 2012 5361.65 5379.45 5390.05 5327.25
2/3/2012 3 2 2012 5325.85 5276.10 5334.85 5255.55
2/2/2012 2 2 2012 5269.90 5272.10 5289.95 5225.75
2/1/2012 1 2 2012 5235.70 5198.15 5244.60 5159.00
1/31/2012 31 1 2012 5199.25 5125.25 5215.40 5120.15
1/30/2012 30 1 2012 5087.30 5163.55 5166.15 5076.70
1/27/2012 27 1 2012 5204.70 5216.75 5217.00 5162.40
1/25/2012 25 1 2012 5158.30 5151.50 5174.15 5130.25
1/24/2012 24 1 2012 5127.35 5064.80 5141.05 5049.80
1/23/2012 23 1 2012 5046.25 5025.35 5059.55 5021.35
1/20/2012 20 1 2012 5048.60 5044.85 5064.15 5004.30
1/19/2012 19 1 2012 5018.40 4995.00 5023.80 4991.40
1/18/2012 18 1 2012 4955.80 4977.75 4980.65 4931.05
1/17/2012 17 1 2012 4967.30 4904.50 4975.55 4904.00
1/16/2012 16 1 2012 4873.90 4844.00 4880.80 4827.05
1/13/2012 13 1 2012 4866.00 4861.95 4898.85 4834.20
1/12/2012 12 1 2012 4831.25 4840.95 4869.20 4803.90
1/11/2012 11 1 2012 4860.95 4863.15 4877.20 4841.60
1/10/2012 10 1 2012 4849.55 4771.85 4855.90 4768.25
1/9/2012 9 1 2012 4742.80 4747.55 4758.70 4695.45
1/7/2012 7 1 2012 4746.90 4755.60 4759.40 4743.05
1/6/2012 6 1 2012 4754.10 4724.15 4794.90 4686.85
1/5/2012 5 1 2012 4749.95 4749.00 4779.80 4730.15
1/4/2012 4 1 2012 4749.65 4774.95 4782.85 4728.85
1/3/2012 3 1 2012 4765.30 4675.80 4773.10 4675.80
1/2/2012 2 1 2012 4636.75 4640.20 4645.95 4588.05
12/30/2011 30 12 2011 4624.30 4659.95 4690.45 4608.90
12/29/2011 29 12 2011 4646.25 4681.15 4701.80 4639.05
12/28/2011 28 12 2011 4705.80 4756.20 4756.20 4685.65
12/27/2011 27 12 2011 4750.50 4780.20 4800.50 4723.65
12/26/2011 26 12 2011 4779.00 4718.15 4787.25 4718.15
12/23/2011 23 12 2011 4714.00 4763.20 4763.45 4693.20
12/22/2011 22 12 2011 4733.85 4636.90 4740.60 4632.95
12/21/2011 21 12 2011 4693.15 4636.45 4707.35 4601.95
12/20/2011 20 12 2011 4544.20 4635.80 4637.25 4531.15
12/19/2011 19 12 2011 4613.10 4623.15 4623.15 4555.90
12/16/2011 16 12 2011 4651.60 4752.50 4818.85 4628.20
12/15/2011 15 12 2011 4746.35 4712.80 4768.65 4673.85
12/14/2011 14 12 2011 4763.25 4788.70 4839.55 4750.40
12/13/2011 13 12 2011 4800.60 4733.60 4824.70 4728.50
12/12/2011 12 12 2011 4764.60 4906.85 4910.25 4755.55
12/9/2011 9 12 2011 4866.70 4870.75 4918.35 4841.75
12/8/2011 8 12 2011 4943.65 5037.40 5049.05 4921.45
12/7/2011 7 12 2011 5062.60 5050.10 5099.25 5032.25
12/5/2011 5 12 2011 5039.15 5036.50 5055.40 5002.55
12/2/2011 2 12 2011 5050.15 4940.85 5062.55 4918.40
12/1/2011 1 12 2011 4936.85 4970.85 5011.90 4916.70
11/30/2011 30 11 2011 4832.05 4766.15 4851.55 4754.80
11/29/2011 29 11 2011 4805.10 4864.20 4866.10 4787.10
11/28/2011 28 11 2011 4851.30 4769.30 4859.10 4766.40
11/25/2011 25 11 2011 4710.05 4731.30 4767.30 4693.10
11/24/2011 24 11 2011 4756.45 4707.55 4771.10 4639.10
11/23/2011 23 11 2011 4706.45 4779.50 4779.50 4640.95
11/22/2011 22 11 2011 4812.35 4794.85 4854.00 4782.55
11/21/2011 21 11 2011 4778.35 4873.80 4873.80 4764.80
11/18/2011 18 11 2011 4905.80 4899.15 4915.90 4837.95
11/17/2011 17 11 2011 4934.75 5027.10 5036.80 4919.45
11/16/2011 16 11 2011 5030.45 5059.10 5065.20 4989.50
11/15/2011 15 11 2011 5068.50 5131.20 5158.75 5052.85
11/14/2011 14 11 2011 5148.35 5217.35 5228.90 5140.55
11/11/2011 11 11 2011 5168.85 5159.75 5198.60 5142.25
11/9/2011 9 11 2011 5221.05 5309.70 5317.50 5211.75
11/8/2011 8 11 2011 5289.35 5292.25 5304.25 5252.00
11/4/2011 4 11 2011 5284.20 5325.40 5326.45 5256.80
11/3/2011 3 11 2011 5265.75 5241.55 5281.60 5201.85
11/2/2011 2 11 2011 5258.45 5216.75 5300.10 5204.95
11/1/2011 1 11 2011 5257.95 5278.60 5310.85 5238.30
10/31/2011 31 10 2011 5326.60 5358.90 5360.25 5314.60
10/28/2011 28 10 2011 5360.70 5341.90 5399.70 5322.80
10/26/2011 26 10 2011 5201.80 5214.95 5219.25 5196.15
10/25/2011 25 10 2011 5191.60 5137.90 5211.00 5085.55
10/24/2011 24 10 2011 5098.35 5114.70 5145.65 5084.75
10/21/2011 21 10 2011 5049.95 5106.60 5120.75 5037.95
10/20/2011 20 10 2011 5091.90 5086.55 5099.00 5033.95
10/19/2011 19 10 2011 5139.15 5080.45 5148.05 5075.30
10/18/2011 18 10 2011 5037.50 5049.45 5057.50 5011.05
10/17/2011 17 10 2011 5118.25 5156.20 5160.20 5084.50
10/14/2011 14 10 2011 5132.30 5057.35 5141.40 5056.60
10/13/2011 13 10 2011 5077.85 5130.80 5136.95 5067.65
10/12/2011 12 10 2011 5099.40 5011.20 5109.80 4997.65
10/11/2011 11 10 2011 4974.35 5019.90 5045.10 4964.00
10/10/2011 10 10 2011 4979.60 4886.85 4991.15 4882.05
10/7/2011 7 10 2011 4888.05 4883.65 4922.60 4861.20
10/5/2011 5 10 2011 4751.30 4791.30 4827.80 4741.00
10/4/2011 4 10 2011 4772.15 4823.50 4869.75 4728.30
10/3/2011 3 10 2011 4849.50 4874.40 4879.15 4823.90
9/30/2011 30 9 2011 4943.25 4990.15 5025.55 4924.30
9/29/2011 29 9 2011 5015.45 4924.20 5034.25 4906.00
9/28/2011 28 9 2011 4945.90 5005.50 5006.05 4918.45
9/27/2011 27 9 2011 4971.25 4905.15 4982.95 4905.15
9/26/2011 26 9 2011 4835.40 4878.60 4879.80 4758.85
9/23/2011 23 9 2011 4867.75 4873.75 4930.25 4829.60
9/22/2011 22 9 2011 4923.65 5054.45 5059.85 4907.75
9/21/2011 21 9 2011 5133.25 5153.75 5168.40 5109.85
9/20/2011 20 9 2011 5140.20 5042.55 5149.90 5035.25
9/19/2011 19 9 2011 5031.95 5068.40 5068.40 5019.25
9/16/2011 16 9 2011 5084.25 5123.35 5143.60 5068.10
9/15/2011 15 9 2011 5075.70 5062.35 5091.45 4967.45
9/14/2011 14 9 2011 5012.55 4965.05 5026.15 4917.40
9/13/2011 13 9 2011 4940.95 4977.80 5030.15 4911.05
9/12/2011 12 9 2011 4946.80 4981.70 4985.60 4911.25
9/9/2011 9 9 2011 5059.45 5161.30 5163.75 5046.80
9/8/2011 8 9 2011 5153.25 5139.20 5169.25 5098.25
9/7/2011 7 9 2011 5124.65 5080.15 5154.50 5076.30
9/6/2011 6 9 2011 5064.30 4993.35 5072.90 4942.90
9/5/2011 5 9 2011 5017.20 4998.90 5030.30 4964.45
9/2/2011 2 9 2011 5040.00 5109.80 5113.70 4993.35
8/30/2011 30 8 2011 5001.00 4973.25 5016.25 4927.55
8/29/2011 29 8 2011 4919.60 4806.20 4934.40 4806.05
8/26/2011 26 8 2011 4747.80 4839.25 4872.00 4720.00
8/25/2011 25 8 2011 4839.60 4914.65 4915.85 4825.05
8/24/2011 24 8 2011 4888.90 4934.35 4962.40 4875.30
8/23/2011 23 8 2011 4948.90 4925.15 4965.80 4863.80
8/22/2011 22 8 2011 4898.80 4843.70 4910.05 4808.75
8/19/2011 19 8 2011 4845.65 4859.30 4893.60 4796.10
8/18/2011 18 8 2011 4944.15 5077.95 5078.60 4932.15
8/17/2011 17 8 2011 5056.60 5030.30 5112.15 5017.25
8/16/2011 16 8 2011 5035.80 5125.75 5132.20 5015.40
8/12/2011 12 8 2011 5072.95 5194.40 5194.45 5053.35
8/11/2011 11 8 2011 5138.30 5128.00 5184.95 5121.00
8/10/2011 10 8 2011 5161.00 5196.55 5197.95 5123.35
8/9/2011 9 8 2011 5072.85 4947.90 5167.00 4946.45
8/8/2011 8 8 2011 5118.50 5083.85 5204.20 5054.05
8/5/2011 5 8 2011 5211.25 5204.35 5229.65 5116.45
8/4/2011 4 8 2011 5331.80 5412.40 5434.50 5323.15
8/3/2011 3 8 2011 5404.80 5402.00 5422.60 5378.85
8/2/2011 2 8 2011 5456.55 5493.20 5496.30 5433.65
8/1/2011 1 8 2011 5516.80 5527.50 5551.90 5486.45
7/29/2011 29 7 2011 5482.00 5479.00 5520.30 5453.95
7/28/2011 28 7 2011 5487.75 5492.40 5512.10 5475.65
7/27/2011 27 7 2011 5546.80 5588.55 5591.70 5521.50
7/26/2011 26 7 2011 5574.85 5688.45 5702.25 5560.15
7/25/2011 25 7 2011 5680.30 5633.80 5700.55 5616.70
7/22/2011 22 7 2011 5633.95 5576.95 5642.20 5567.10
7/21/2011 21 7 2011 5541.60 5554.60 5578.90 5532.70
7/20/2011 20 7 2011 5567.05 5642.05 5645.40 5555.10
7/19/2011 19 7 2011 5613.55 5569.85 5627.65 5557.20
7/18/2011 18 7 2011 5567.05 5581.75 5596.60 5550.95
7/15/2011 15 7 2011 5581.10 5602.95 5631.70 5562.75
7/14/2011 14 7 2011 5599.80 5569.00 5653.95 5541.70
7/13/2011 13 7 2011 5585.45 5542.05 5596.15 5541.40
7/12/2011 12 7 2011 5526.15 5556.90 5580.25 5496.95
7/11/2011 11 7 2011 5616.10 5648.05 5652.90 5601.70
7/8/2011 8 7 2011 5660.65 5734.65 5740.40 5651.05
7/7/2011 7 7 2011 5728.95 5633.35 5737.15 5632.95
7/6/2011 6 7 2011 5625.45 5622.70 5655.40 5610.75
7/5/2011 5 7 2011 5632.10 5659.85 5659.85 5612.30
7/4/2011 4 7 2011 5650.50 5679.55 5679.65 5633.10
7/1/2011 1 7 2011 5627.20 5705.75 5705.80 5609.75
6/30/2011 30 6 2011 5647.40 5614.50 5657.90 5606.10
6/29/2011 29 6 2011 5600.45 5566.50 5608.65 5566.50
6/28/2011 28 6 2011 5545.30 5548.85 5558.30 5496.35
6/27/2011 27 6 2011 5526.60 5441.20 5552.65 5434.25
6/24/2011 24 6 2011 5471.25 5343.40 5477.85 5343.40
6/23/2011 23 6 2011 5320.00 5269.10 5330.60 5252.25
6/22/2011 22 6 2011 5278.30 5304.65 5310.50 5262.50
6/21/2011 21 6 2011 5275.85 5280.80 5322.45 5257.00
6/20/2011 20 6 2011 5257.90 5372.20 5377.40 5195.90
6/17/2011 17 6 2011 5366.40 5412.50 5421.15 5355.85
6/16/2011 16 6 2011 5396.75 5419.65 5447.50 5389.80
6/15/2011 15 6 2011 5447.50 5494.45 5499.35 5438.95
6/14/2011 14 6 2011 5500.50 5485.60 5520.15 5484.20
6/13/2011 13 6 2011 5482.80 5469.85 5496.70 5436.95
6/10/2011 10 6 2011 5485.80 5518.05 5521.45 5457.45
6/9/2011 9 6 2011 5521.05 5523.55 5540.10 5502.05
6/8/2011 8 6 2011 5526.85 5535.25 5556.60 5514.90
6/7/2011 7 6 2011 5556.15 5509.15 5570.10 5507.80
6/6/2011 6 6 2011 5532.05 5504.30 5542.65 5479.85
6/3/2011 3 6 2011 5516.75 5565.70 5604.95 5507.20
6/2/2011 2 6 2011 5550.35 5529.90 5568.20 5521.95
6/1/2011 1 6 2011 5592.00 5561.05 5597.35 5559.45
5/31/2011 31 5 2011 5560.15 5492.00 5571.60 5489.70
5/30/2011 30 5 2011 5473.10 5493.75 5509.30 5458.60
5/27/2011 27 5 2011 5476.10 5413.70 5485.80 5413.60
5/26/2011 26 5 2011 5412.35 5372.75 5422.20 5356.35
5/25/2011 25 5 2011 5348.95 5389.10 5389.10 5328.70
5/24/2011 24 5 2011 5394.85 5385.10 5422.60 5367.45
5/23/2011 23 5 2011 5386.55 5456.70 5456.70 5373.00
5/20/2011 20 5 2011 5486.35 5450.65 5517.55 5432.75
5/19/2011 19 5 2011 5428.10 5448.15 5452.60 5411.25
5/18/2011 18 5 2011 5420.60 5448.20 5460.50 5401.25
5/17/2011 17 5 2011 5438.95 5496.10 5523.85 5421.05
5/16/2011 16 5 2011 5499.00 5541.70 5541.80 5487.65
5/13/2011 13 5 2011 5544.75 5492.35 5605.00 5472.15
5/12/2011 12 5 2011 5486.15 5537.80 5572.50 5476.30
5/11/2011 11 5 2011 5565.05 5547.20 5574.70 5525.00
5/10/2011 10 5 2011 5541.25 5555.55 5592.90 5514.55
5/9/2011 9 5 2011 5551.10 5575.20 5586.05 5502.40
5/6/2011 6 5 2011 5551.45 5477.65 5564.40 5472.45
5/5/2011 5 5 2011 5459.85 5531.60 5560.30 5443.65
 5/4/2011 4 5 2011 5537.15 5567.70 5578.80 5503.00
5/3/2011 3 5 2011 5565.25 5689.70 5710.80 5554.85
5/2/2011 2 5 2011 5701.30 5766.90 5775.25 5687.70
4/29/2011 29 4 2011 5749.50 5782.50 5804.30 5706.05
4/28/2011 28 4 2011 5785.45 5851.35 5856.40 5776.95
4/27/2011 27 4 2011 5833.90 5884.20 5892.35 5819.95
4/26/2011 26 4 2011 5868.40 5876.85 5893.20 5791.55
4/25/2011 25 4 2011 5874.50 5859.60 5906.60 5857.00
4/21/2011 21 4 2011 5884.70 5882.85 5912.90 5864.35
4/20/2011 20 4 2011 5851.65 5786.05 5857.35 5759.65
4/19/2011 19 4 2011 5740.75 5716.00 5762.95 5693.25
4/18/2011 18 4 2011 5729.10 5824.35 5897.90 5722.25
4/15/2011 15 4 2011 5824.55 5898.75 5907.35 5806.45
4/13/2011 13 4 2011 5911.50 5747.95 5923.60 5735.55
4/11/2011 11 4 2011 5785.70 5805.35 5830.30 5777.90
4/8/2011 8 4 2011 5842.00 5886.75 5926.95 5822.00
4/7/2011 7 4 2011 5885.70 5888.55 5906.10 5866.25
4/6/2011 6 4 2011 5891.75 5908.00 5944.45 5868.80
4/5/2011 5 4 2011 5910.05 5923.85 5928.65 5855.85
4/4/2011 4 4 2011 5908.45 5842.00 5918.70 5833.20
4/1/2011 1 4 2011 5826.05 5835.00 5860.20 5810.40
3/31/2011 31 3 2011 5833.75 5803.05 5872.00 5778.65
3/30/2011 30 3 2011 5787.65 5755.80 5803.15 5753.90
3/29/2011 29 3 2011 5736.35 5686.50 5770.35 5680.70
3/28/2011 28 3 2011 5687.25 5645.25 5709.10 5643.20
3/25/2011 25 3 2011 5654.25 5588.65 5667.10 5560.95
3/24/2011 24 3 2011 5522.40 5501.80 5529.00 5496.10
3/23/2011 23 3 2011 5480.25 5411.40 5484.95 5401.95
3/22/2011 22 3 2011 5413.85 5390.85 5428.15 5376.15
3/21/2011 21 3 2011 5364.75 5408.75 5413.30 5348.20
3/18/2011 18 3 2011 5373.70 5475.35 5483.05 5366.40
3/17/2011 17 3 2011 5446.65 5455.40 5510.05 5435.30
3/16/2011 16 3 2011 5511.15 5475.95 5535.10 5475.95
3/15/2011 15 3 2011 5449.65 5420.00 5497.85 5373.65
3/14/2011 14 3 2011 5531.50 5436.50 5537.30 5434.25
3/11/2011 11 3 2011 5445.45 5456.15 5502.70 5411.55
3/10/2011 10 3 2011 5494.40 5516.10 5516.30 5468.45
3/9/2011 9 3 2011 5531.00 5542.40 5563.30 5477.45
3/8/2011 8 3 2011 5520.80 5466.10 5530.55 5464.75
3/7/2011 7 3 2011 5463.15 5490.05 5491.25 5408.45
3/4/2011 4 3 2011 5538.75 5586.20 5608.20 5524.10
3/3/2011 3 3 2011 5536.20 5478.45 5570.75 5468.25
3/1/2011 1 3 2011 5522.30 5382.00 5533.05 5373.55
2/28/2011 28 2 2011 5333.25 5330.15 5477.00 5308.60
2/25/2011 25 2 2011 5303.55 5321.05 5338.20 5232.75
2/24/2011 24 2 2011 5262.70 5408.75 5423.40 5242.50
2/23/2011 23 2 2011 5437.35 5452.45 5495.20 5427.55
2/22/2011 22 2 2011 5469.20 5504.40 5519.45 5437.30
2/21/2011 21 2 2011 5518.60 5456.60 5526.25 5413.10
2/18/2011 18 2 2011 5458.95 5557.55 5599.25 5441.95
2/17/2011 17 2 2011 5546.45 5501.70 5553.00 5463.40
2/16/2011 16 2 2011 5481.70 5467.60 5504.80 5460.35
2/15/2011 15 2 2011 5481.00 5467.75 5506.50 5408.35
2/14/2011 14 2 2011 5456.00 5340.25 5463.80 5340.25
 2/11/2011 11 2 2011 5310.00 5219.65 5319.45 5177.70
2/10/2011 10 2 2011 5225.80 5246.05 5272.60 5196.80
2/9/2011 9 2 2011 5253.55 5293.05 5339.45 5225.65
2/8/2011 8 2 2011 5312.55 5432.35 5432.35 5303.40
2/7/2011 7 2 2011 5396.00 5430.15 5440.35 5376.95
2/4/2011 4 2 2011 5395.75 5519.90 5556.30 5369.05
2/3/2011 3 2 2011 5526.75 5430.45 5532.65 5418.00
2/2/2011 2 2 2011 5432.00 5469.55 5490.60 5415.65
2/1/2011 1 2 2011 5417.20 5537.30 5539.15 5402.00
1/31/2011 31 1 2011 5505.90 5452.55 5526.85 5416.65
1/28/2011 28 1 2011 5512.15 5614.00 5614.40 5459.55
1/27/2011 27 1 2011 5604.30 5725.30 5726.10 5594.95
1/25/2011 25 1 2011 5687.40 5763.30 5801.55 5680.65
1/24/2011 24 1 2011 5743.25 5717.10 5756.00 5697.75
1/21/2011 21 1 2011 5696.50 5692.05 5717.55 5674.50
1/20/2011 20 1 2011 5711.60 5656.00 5729.45 5634.50
1/19/2011 19 1 2011 5691.05 5737.35 5747.65 5662.55
1/18/2011 18 1 2011 5724.05 5682.55 5730.50 5671.25
1/17/2011 17 1 2011 5654.75 5648.80 5696.15 5624.15
1/14/2011 14 1 2011 5654.55 5752.10 5833.65 5639.65
1/13/2011 13 1 2011 5751.90 5850.75 5857.75 5736.70
1/12/2011 12 1 2011 5863.25 5800.05 5874.20 5711.30
1/11/2011 11 1 2011 5754.10 5767.95 5842.60 5698.20
1/10/2011 10 1 2011 5762.85 5901.30 5907.25 5740.95
1/7/2011 7 1 2011 5904.60 6030.90 6051.20 5883.60
1/6/2011 6 1 2011 6048.25 6107.00 6116.15 6022.30
1/5/2011 5 1 2011 6079.80 6141.35 6141.35 6062.35
1/4/2011 4 1 2011 6146.35 6172.75 6181.05 6124.40
1/3/2011 3 1 2011 6157.60 6177.45 6178.55 6147.20
12/31/2010 31 12 2010 6134.50 6105.10 6147.30 6103.55
12/30/2010 30 12 2010 6101.85 6062.35 6106.40 6062.35
12/29/2010 29 12 2010 6060.35 6005.15 6067.55 6002.85
12/28/2010 28 12 2010 5996.00 6005.35 6010.90 5982.25
12/27/2010 27 12 2010 5998.10 6013.30 6045.75 5991.10
12/24/2010 24 12 2010 6011.60 5940.25 6017.35 5940.25
12/23/2010 23 12 2010 5980.00 6005.90 6006.45 5964.60
12/22/2010 22 12 2010 5984.40 6019.00 6023.80 5958.00
12/21/2010 21 12 2010 6000.65 5960.40 6007.45 5960.05
12/20/2010 20 12 2010 5947.05 5926.85 5985.00 5900.25
12/16/2010 16 12 2010 5948.75 5910.55 5956.15 5855.05
12/15/2010 15 12 2010 5892.30 5931.15 5942.75 5865.80
12/14/2010 14 12 2010 5944.10 5928.70 5953.95 5888.75
12/13/2010 13 12 2010 5907.65 5882.65 5913.80 5795.90
12/10/2010 10 12 2010 5857.35 5761.00 5865.50 5721.15
12/9/2010 9 12 2010 5766.50 5924.25 5927.30 5742.30
12/8/2010 8 12 2010 5903.70 5954.40 5960.00 5878.60
12/7/2010 7 12 2010 5976.55 5995.05 6001.00 5939.70
12/6/2010 6 12 2010 5992.25 6033.65 6069.45 5981.70
12/3/2010 3 12 2010 5992.80 6013.35 6025.40 5964.25
12/2/2010 2 12 2010 6011.70 6023.05 6029.50 5980.60
12/1/2010 1 12 2010 5960.90 5871.00 5971.00 5865.55
11/30/2010 30 11 2010 5862.70 5811.60 5892.25 5768.35
11/29/2010 29 11 2010 5830.00 5789.95 5843.15 5754.70
11/26/2010 26 11 2010 5751.95 5828.55 5838.50 5690.35
11/25/2010 25 11 2010 5799.75 5883.95 5907.10 5780.35
11/24/2010 24 11 2010 5865.75 5946.80 5976.65 5833.60
11/23/2010 23 11 2010 5934.75 5971.55 5973.35 5824.95
11/22/2010 22 11 2010 6010.00 5920.90 6020.25 5905.15
11/19/2010 19 11 2010 5890.30 6011.30 6013.25 5863.95
11/18/2010 18 11 2010 5998.80 6075.95 6076.20 5906.75
11/16/2010 16 11 2010 5988.70 6143.45 6144.05 5970.60
11/15/2010 15 11 2010 6121.60 6079.90 6128.75 6039.40
11/12/2010 12 11 2010 6071.65 6182.30 6202.50 6056.75
11/11/2010 11 11 2010 6194.25 6286.35 6296.55 6179.50
11/10/2010 10 11 2010 6275.70 6303.20 6307.65 6269.25
11/9/2010 9 11 2010 6301.55 6281.00 6310.90 6243.55
11/8/2010 8 11 2010 6273.20 6335.25 6335.90 6265.35
11/5/2010 5 11 2010 6312.45 6321.85 6338.50 6303.10
11/4/2010 4 11 2010 6281.80 6209.60 6290.15 6199.35
11/3/2010 3 11 2010 6160.50 6150.60 6182.50 6146.80
11/2/2010 2 11 2010 6119.00 6127.55 6138.10 6094.40
11/1/2010 1 11 2010 6117.55 6092.30 6132.40 6084.75
10/29/2010 29 10 2010 6017.70 6021.15 6032.65 5937.10
10/28/2010 28 10 2010 5987.70 6039.95 6071.10 5968.10
10/27/2010 27 10 2010 6012.65 6075.45 6075.95 5987.55
10/26/2010 26 10 2010 6082.00 6116.30 6120.25 6074.65
10/25/2010 25 10 2010 6105.80 6101.25 6151.30 6094.60
10/22/2010 22 10 2010 6066.05 6113.40 6121.10 6041.35
10/21/2010 21 10 2010 6101.50 6008.90 6113.50 5984.90
10/20/2010 20 10 2010 5982.10 6002.95 6038.10 5966.75
10/19/2010 19 10 2010 6027.30 6114.45 6127.05 6008.15
10/18/2010 18 10 2010 6075.95 6112.75 6115.10 5985.10
10/15/2010 15 10 2010 6062.65 6175.90 6200.60 6050.35
10/14/2010 14 10 2010 6177.35 6234.30 6284.10 6157.90
10/13/2010 13 10 2010 6233.90 6091.45 6240.25 6089.75
10/12/2010 12 10 2010 6090.90 6135.95 6144.95 6057.95
10/11/2010 11 10 2010 6135.85 6105.95 6187.75 6105.95
10/8/2010 8 10 2010 6103.45 6121.40 6148.60 6067.00
10/7/2010 7 10 2010 6120.30 6186.85 6199.45 6107.50
10/6/2010 6 10 2010 6186.45 6150.95 6223.40 6148.60
10/5/2010 5 10 2010 6145.80 6159.45 6188.35 6118.05
10/4/2010 4 10 2010 6159.45 6144.70 6222.10 6144.70
10/1/2010 1 10 2010 6143.40 6030.30 6153.10 6030.30
9/30/2010 30 9 2010 6029.95 5991.35 6048.45 5963.60
9/29/2010 29 9 2010 5991.30 6029.15 6071.55 5979.65
9/28/2010 28 9 2010 6029.50 6036.05 6049.80 5991.30
9/27/2010 27 9 2010 6035.65 6018.30 6073.50 6018.30
9/24/2010 24 9 2010 6018.30 5959.45 6029.10 5951.20
9/23/2010 23 9 2010 5959.55 5991.05 6006.80 5932.40
9/22/2010 22 9 2010 5991.00 6008.40 6037.40 5946.45
9/21/2010 21 9 2010 6009.05 5980.50 6032.80 5961.85
9/20/2010 20 9 2010 5980.45 5885.05 5989.50 5885.05
9/17/2010 17 9 2010 5884.95 5828.70 5898.40 5828.70
9/16/2010 16 9 2010 5828.70 5861.10 5901.65 5815.80
9/15/2010 15 9 2010 5860.95 5795.25 5869.45 5792.20
9/14/2010 14 9 2010 5795.55 5760.30 5838.45 5760.30
9/13/2010 13 9 2010 5760.00 5639.20 5770.60 5639.20
9/9/2010 9 9 2010 5640.05 5608.30 5647.45 5608.10
 9/8/2010 8 9 2010 5607.85 5604.25 5625.30 5567.75
9/7/2010 7 9 2010 5604.00 5575.90 5625.50 5571.65
9/6/2010 6 9 2010 5576.95 5479.55 5589.40 5479.55
9/3/2010 3 9 2010 5479.40 5486.30 5510.40 5473.65
9/2/2010 2 9 2010 5486.15 5471.90 5513.95 5471.85
9/1/2010 1 9 2010 5471.85 5403.05 5478.60 5403.05
8/31/2010 31 8 2010 5402.40 5413.55 5413.90 5348.90
8/30/2010 30 8 2010 5415.45 5408.90 5469.00 5390.35
8/27/2010 27 8 2010 5408.70 5489.60 5495.20 5391.95
8/26/2010 26 8 2010 5477.90 5462.10 5486.55 5454.70
8/25/2010 25 8 2010 5462.35 5505.30 5506.15 5452.55
8/24/2010 24 8 2010 5505.10 5541.10 5547.25 5488.45
8/23/2010 23 8 2010 5543.50 5531.15 5549.80 5519.40
8/20/2010 20 8 2010 5530.65 5540.80 5546.60 5513.35
8/19/2010 19 8 2010 5540.20 5478.25 5544.70 5478.10
8/18/2010 18 8 2010 5479.15 5416.25 5487.95 5416.25
8/17/2010 17 8 2010 5414.15 5422.15 5443.55 5408.80
8/16/2010 16 8 2010 5418.30 5452.10 5465.25 5397.40
8/13/2010 13 8 2010 5452.10 5420.65 5476.50 5415.50
8/12/2010 12 8 2010 5416.45 5418.70 5431.10 5372.45
8/11/2010 11 8 2010 5420.60 5460.70 5474.60 5412.00
8/10/2010 10 8 2010 5460.70 5486.80 5491.45 5445.35
8/9/2010 9 8 2010 5486.15 5439.80 5492.30 5433.25
8/6/2010 6 8 2010 5439.25 5448.25 5471.90 5431.35
8/5/2010 5 8 2010 5447.10 5470.15 5487.15 5443.10
8/4/2010 4 8 2010 5467.85 5441.35 5481.90 5428.40
8/3/2010 3 8 2010 5439.55 5432.50 5459.20 5426.40
8/2/2010 2 8 2010 5431.65 5369.55 5438.85 5351.30
7/30/2010 30 7 2010 5367.60 5408.40 5413.25 5349.20
7/29/2010 29 7 2010 5408.90 5397.85 5415.85 5381.55
7/28/2010 28 7 2010 5397.55 5436.10 5447.85 5386.25
7/27/2010 27 7 2010 5430.60 5420.20 5450.95 5407.20
7/26/2010 26 7 2010 5418.60 5446.55 5466.25 5409.20
7/23/2010 23 7 2010 5449.10 5441.90 5477.50 5435.15
7/22/2010 22 7 2010 5441.95 5399.15 5447.15 5372.20
7/21/2010 21 7 2010 5399.35 5368.85 5409.10 5368.85
7/20/2010 20 7 2010 5368.00 5387.00 5416.45 5353.60
7/19/2010 19 7 2010 5386.45 5392.70 5409.10 5361.50
7/16/2010 16 7 2010 5393.90 5376.65 5401.35 5374.40
7/15/2010 15 7 2010 5378.75 5387.10 5399.20 5360.60
7/14/2010 14 7 2010 5386.15 5402.00 5453.45 5371.70
7/13/2010 13 7 2010 5400.65 5370.20 5406.20 5357.85
7/12/2010 12 7 2010 5383.00 5352.25 5402.70 5351.60
7/9/2010 9 7 2010 5352.45 5297.20 5359.05 5297.20
7/8/2010 8 7 2010 5296.85 5242.00 5320.50 5242.00
7/7/2010 7 7 2010 5241.10 5293.10 5296.75 5233.45
7/6/2010 6 7 2010 5289.05 5236.10 5297.45 5231.50
7/5/2010 5 7 2010 5235.90 5237.00 5252.75 5225.85
7/2/2010 2 7 2010 5237.10 5251.25 5277.25 5225.60
7/1/2010 1 7 2010 5251.40 5312.05 5312.55 5232.10
6/30/2010 30 6 2010 5312.50 5254.25 5320.35 5210.00
6/29/2010 29 6 2010 5256.15 5333.55 5334.15 5235.80
6/28/2010 28 6 2010 5333.50 5271.10 5339.45 5270.75
6/25/2010 25 6 2010 5269.05 5320.50 5320.50 5259.90
6/24/2010 24 6 2010 5320.60 5323.25 5348.30 5284.55
6/23/2010 23 6 2010 5323.15 5316.15 5333.30 5288.15
6/22/2010 22 6 2010 5316.55 5353.95 5354.35 5311.05
6/21/2010 21 6 2010 5353.30 5266.50 5366.75 5266.50
6/18/2010 18 6 2010 5262.60 5274.95 5302.30 5245.50
6/17/2010 17 6 2010 5274.85 5233.65 5285.55 5206.55
6/16/2010 16 6 2010 5233.35 5225.05 5255.65 5214.90
6/15/2010 15 6 2010 5222.35 5201.30 5231.45 5171.05
6/14/2010 14 6 2010 5197.70 5120.15 5201.25 5120.15
6/11/2010 11 6 2010 5119.35 5078.75 5139.05 5078.75
6/10/2010 10 6 2010 5078.60 4999.60 5085.20 4997.60
6/9/2010 9 6 2010 5000.30 4985.05 5050.60 4980.10
6/8/2010 8 6 2010 4987.10 5036.70 5071.35 4967.30
6/7/2010 7 6 2010 5034.00 5132.95 5132.95 5004.25
6/4/2010 4 6 2010 5135.50 5112.60 5147.90 5091.60
6/3/2010 3 6 2010 5110.50 5020.15 5125.70 5020.15
6/2/2010 2 6 2010 5019.85 4970.75 5031.20 4967.05
6/1/2010 1 6 2010 4970.20 5086.25 5086.95 4961.05
5/31/2010 31 5 2010 5086.30 5076.10 5097.60 5038.55
5/28/2010 28 5 2010 5066.55 5005.60 5077.25 5005.60
5/27/2010 27 5 2010 5003.10 4915.15 5016.60 4897.60
5/26/2010 26 5 2010 4917.40 4807.30 4925.45 4807.30
5/25/2010 25 5 2010 4806.75 4945.30 4946.60 4786.45
5/24/2010 24 5 2010 4943.95 4944.30 5029.55 4923.45
5/21/2010 21 5 2010 4931.15 4946.70 4946.70 4842.30
5/20/2010 20 5 2010 4947.60 4924.30 4980.25 4924.30
5/19/2010 19 5 2010 4919.65 5065.10 5065.10 4908.15
5/18/2010 18 5 2010 5066.20 5059.55 5105.20 5024.25
5/17/2010 17 5 2010 5059.90 5093.90 5094.55 4966.25
5/14/2010 14 5 2010 5093.50 5180.55 5192.75 5070.95
5/13/2010 13 5 2010 5178.90 5157.55 5212.70 5147.95
5/12/2010 12 5 2010 5156.65 5133.75 5172.85 5098.80
5/11/2010 11 5 2010 5136.15 5189.75 5206.70 5126.50
5/10/2010 10 5 2010 5193.60 5026.60 5203.30 5026.60
5/7/2010 7 5 2010 5018.05 5072.30 5085.65 4984.60
5/6/2010 6 5 2010 5090.85 5124.40 5124.90 5037.75
5/5/2010 5 5 2010 5124.90 5148.35 5148.35 5056.50
5/4/2010 4 5 2010 5148.50 5223.90 5250.15 5134.85
5/3/2010 3 5 2010 5222.75 5278.40 5278.70 5210.05
4/30/2010 30 4 2010 5278.00 5254.20 5294.80 5254.20
4/29/2010 29 4 2010 5254.15 5215.25 5264.75 5214.80
4/28/2010 28 4 2010 5215.45 5308.20 5308.25 5202.45
4/27/2010 27 4 2010 5308.35 5322.10 5330.55 5301.40
4/26/2010 26 4 2010 5322.45 5299.35 5342.35 5299.35
4/23/2010 23 4 2010 5304.10 5269.65 5311.05 5269.65
4/22/2010 22 4 2010 5269.35 5248.60 5331.80 5221.10
4/21/2010 21 4 2010 5244.90 5230.30 5266.30 5230.30
4/20/2010 20 4 2010 5230.10 5208.30 5257.25 5208.30
4/19/2010 19 4 2010 5203.65 5279.05 5279.05 5160.90
4/16/2010 16 4 2010 5262.60 5273.40 5283.05 5237.55
4/15/2010 15 4 2010 5273.60 5323.30 5373.15 5265.30
4/13/2010 13 4 2010 5322.95 5340.85 5356.50 5301.70
4/12/2010 12 4 2010 5339.70 5354.15 5382.15 5324.90
4/9/2010 9 4 2010 5361.75 5302.40 5377.45 5302.25
 4/8/2010 8 4 2010 5304.45 5376.30 5383.65 5290.25
4/7/2010 7 4 2010 5374.65 5365.70 5399.65 5345.05
4/6/2010 6 4 2010 5366.00 5369.65 5388.65 5351.70
4/5/2010 5 4 2010 5368.40 5291.40 5377.55 5291.40
4/1/2010 1 4 2010 5290.50 5249.20 5298.60 5249.20
3/31/2010 31 3 2010 5249.10 5260.40 5293.90 5235.15
3/30/2010 30 3 2010 5262.45 5302.95 5325.00 5251.35
3/29/2010 29 3 2010 5302.85 5283.90 5329.55 5242.15
3/26/2010 26 3 2010 5282.00 5260.55 5293.75 5260.55
3/25/2010 25 3 2010 5260.40 5225.30 5267.30 5202.95
3/23/2010 23 3 2010 5225.30 5205.85 5243.60 5193.40
3/22/2010 22 3 2010 5205.20 5260.95 5260.95 5187.05
3/19/2010 19 3 2010 5262.80 5246.80 5269.95 5237.10
3/18/2010 18 3 2010 5245.90 5232.55 5255.65 5214.40
3/17/2010 17 3 2010 5231.90 5198.45 5260.50 5177.15
3/16/2010 16 3 2010 5198.10 5128.95 5209.25 5125.70
3/15/2010 15 3 2010 5128.90 5134.45 5151.05 5101.20
3/12/2010 12 3 2010 5137.00 5131.80 5158.10 5122.10
3/11/2010 11 3 2010 5133.40 5116.35 5152.60 5102.10
3/10/2010 10 3 2010 5116.25 5101.60 5137.40 5092.05
3/9/2010 9 3 2010 5101.50 5121.05 5131.80 5094.35
3/8/2010 8 3 2010 5124.00 5092.15 5147.10 5092.15
3/5/2010 5 3 2010 5088.70 5080.55 5118.65 5068.05
3/4/2010 4 3 2010 5080.25 5096.95 5096.95 5049.00
3/3/2010 3 3 2010 5088.10 5015.80 5093.25 5015.10
3/2/2010 2 3 2010 5017.00 4935.60 5029.45 4935.35
2/26/2010 26 2 2010 4922.30 4858.50 4992.00 4858.45
2/25/2010 25 2 2010 4859.75 4859.00 4880.15 4835.60
2/24/2010 24 2 2010 4858.60 4869.55 4880.55 4834.65
2/23/2010 23 2 2010 4870.05 4856.60 4884.10 4833.15
2/22/2010 22 2 2010 4856.40 4849.35 4912.05 4845.90
2/19/2010 19 2 2010 4844.90 4887.30 4887.30 4805.55
2/18/2010 18 2 2010 4887.75 4915.10 4922.05 4873.70
2/17/2010 17 2 2010 4914.00 4858.65 4929.70 4857.60
2/16/2010 16 2 2010 4855.75 4801.80 4880.00 4791.35
2/15/2010 15 2 2010 4801.95 4827.90 4845.60 4783.90
2/11/2010 11 2 2010 4826.85 4757.25 4843.80 4757.25
2/10/2010 10 2 2010 4757.20 4793.00 4826.85 4748.10
2/9/2010 9 2 2010 4792.65 4760.55 4810.40 4739.35
2/8/2010 8 2 2010 4760.40 4755.35 4799.05 4675.40
2/6/2010 6 2 2010 4757.25 4712.75 4768.15 4712.75
2/5/2010 5 2 2010 4718.65 4819.65 4827.00 4692.35
2/4/2010 4 2 2010 4845.35 4931.30 4931.30 4832.35
2/3/2010 3 2 2010 4931.85 4831.00 4949.15 4831.00
2/2/2010 2 2 2010 4830.10 4907.85 4951.15 4814.10
2/1/2010 1 2 2010 4899.70 4882.05 4918.80 4827.15
1/29/2010 29 1 2010 4882.05 4866.15 4893.70 4766.00
1/28/2010 28 1 2010 4867.25 4863.00 4929.90 4824.95
1/27/2010 27 1 2010 4853.10 5008.50 5008.50 4833.05
1/25/2010 25 1 2010 5007.90 5034.55 5035.70 4983.05
1/22/2010 22 1 2010 5036.00 5094.15 5094.15 4954.85
1/21/2010 21 1 2010 5094.15 5220.20 5220.35 5085.45
1/20/2010 20 1 2010 5221.70 5226.10 5256.70 5201.40
1/19/2010 19 1 2010 5225.65 5274.20 5287.80 5218.65
 1/18/2010 18 1 2010 5274.85 5253.65 5292.50 5228.95
1/15/2010 15 1 2010 5252.20 5259.90 5279.85 5242.45
1/14/2010 14 1 2010 5259.90 5234.50 5272.85 5232.50
1/13/2010 13 1 2010 5233.95 5212.60 5239.20 5169.55
1/12/2010 12 1 2010 5210.40 5251.10 5300.50 5200.95
1/11/2010 11 1 2010 5249.40 5263.80 5287.20 5227.80
1/8/2010 8 1 2010 5244.75 5264.25 5276.75 5234.70
1/7/2010 7 1 2010 5263.10 5281.80 5302.55 5244.75
1/6/2010 6 1 2010 5281.80 5278.15 5310.85 5260.05
1/5/2010 5 1 2010 5277.90 5277.15 5288.35 5242.40
1/4/2010 4 1 2010 5232.20 5200.90 5238.45 5167.10
12/31/2009 31 12 2009 5201.05 5171.20 5221.85 5168.75
12/30/2009 30 12 2009 5169.45 5188.75 5197.05 5160.10
12/29/2009 29 12 2009 5187.95 5180.75 5214.60 5175.85
12/24/2009 24 12 2009 5178.40 5144.80 5197.90 5129.05
12/23/2009 23 12 2009 5144.60 4990.05 5150.60 4990.05
12/22/2009 22 12 2009 4985.85 4953.35 4997.30 4953.35
12/21/2009 21 12 2009 4952.60 4983.65 4997.85 4943.95
12/18/2009 18 12 2009 4987.70 5042.00 5043.40 4979.05
12/17/2009 17 12 2009 5041.75 5046.65 5064.20 5013.15
12/16/2009 16 12 2009 5042.05 5032.95 5067.25 5001.80
12/15/2009 15 12 2009 5033.05 5105.75 5129.45 5018.25
12/14/2009 14 12 2009 5105.70 5117.45 5156.70 5090.15
12/11/2009 11 12 2009 5117.30 5136.05 5182.55 5088.40
12/10/2009 10 12 2009 5134.65 5112.40 5146.45 5084.65
12/9/2009 9 12 2009 5112.00 5147.65 5147.65 5090.60
12/8/2009 8 12 2009 5147.95 5068.55 5152.55 5058.90
12/7/2009 7 12 2009 5066.70 5108.85 5131.30 5051.55
12/4/2009 4 12 2009 5108.90 5131.70 5161.80 5081.85
12/3/2009 3 12 2009 5131.70 5124.55 5181.00 5106.60
12/2/2009 2 12 2009 5123.25 5122.75 5161.75 5111.75
12/1/2009 1 12 2009 5122.00 5039.70 5130.35 5038.85
11/30/2009 30 11 2009 5032.70 4942.25 5066.35 4942.25
11/27/2009 27 11 2009 4941.75 5005.05 5005.05 4806.70
11/26/2009 26 11 2009 5005.55 5116.45 5116.45 4986.05
11/25/2009 25 11 2009 5108.15 5091.55 5138.00 5078.35
11/24/2009 24 11 2009 5090.55 5105.00 5112.85 5053.50
11/23/2009 23 11 2009 5103.55 5052.95 5113.10 5052.10
11/20/2009 20 11 2009 5052.45 4988.75 5063.30 4932.80
11/19/2009 19 11 2009 4989.00 5043.95 5053.45 4963.70
11/18/2009 18 11 2009 5054.70 5061.50 5079.30 5041.65
11/17/2009 17 11 2009 5062.25 5058.95 5074.00 5010.15
11/16/2009 16 11 2009 5058.05 4996.50 5073.20 4994.00
11/13/2009 13 11 2009 4998.95 4952.35 5017.90 4942.65
11/12/2009 12 11 2009 4952.65 5004.40 5014.40 4924.75
11/11/2009 11 11 2009 5003.95 4882.30 5016.70 4870.05
11/10/2009 10 11 2009 4881.70 4898.90 4947.70 4860.10
11/9/2009 9 11 2009 4898.40 4796.15 4905.25 4789.90
11/6/2009 6 11 2009 4796.15 4767.50 4836.20 4764.85
11/5/2009 5 11 2009 4765.55 4711.65 4776.35 4610.60
11/4/2009 4 11 2009 4710.80 4567.30 4717.80 4565.00
11/3/2009 3 11 2009 4563.90 4712.25 4729.85 4538.50
10/30/2009 30 10 2009 4711.70 4751.10 4853.65 4687.50
10/29/2009 29 10 2009 4750.55 4826.10 4826.10 4738.40
10/28/2009 28 10 2009 4826.15 4846.55 4867.00 4784.10
10/27/2009 27 10 2009 4846.70 4970.55 4970.55 4829.50
10/26/2009 26 10 2009 4970.90 4997.15 5033.75 4961.35
10/23/2009 23 10 2009 4997.05 4986.55 5054.95 4983.25
10/22/2009 22 10 2009 4988.60 5063.35 5064.25 4968.45
10/21/2009 21 10 2009 5063.60 5114.85 5117.45 5051.65
10/20/2009 20 10 2009 5114.45 5145.60 5181.95 5102.65
10/17/2009 17 10 2009 5141.80 5159.35 5176.80 5124.25
10/16/2009 16 10 2009 5142.15 5108.65 5149.65 5093.20
10/15/2009 15 10 2009 5108.85 5118.55 5152.25 5077.10
10/14/2009 14 10 2009 5118.20 5054.35 5127.40 5054.35
10/12/2009 12 10 2009 5054.25 4945.45 5068.05 4945.45
10/9/2009 9 10 2009 4945.20 4993.00 5032.60 4934.55
10/8/2009 8 10 2009 5002.25 5011.25 5043.05 4971.75
10/7/2009 7 10 2009 4985.75 5031.70 5077.00 4972.95
10/6/2009 6 10 2009 5027.40 5003.65 5034.70 4921.05
10/5/2009 5 10 2009 5003.20 5076.05 5076.05 4991.95
10/1/2009 1 10 2009 5083.40 5087.20 5110.50 5057.05
9/30/2009 30 9 2009 5083.95 5007.65 5087.60 5004.35
9/29/2009 29 9 2009 5006.85 4959.15 5020.25 4959.10
9/25/2009 25 9 2009 4958.95 4985.10 4994.35 4931.25
9/24/2009 24 9 2009 4986.55 4977.15 5016.70 4904.05
9/23/2009 23 9 2009 4969.95 5019.95 5030.75 4957.05
9/22/2009 22 9 2009 5020.20 4977.10 5036.30 4977.10
9/18/2009 18 9 2009 4976.05 4963.95 4980.85 4931.90
9/17/2009 17 9 2009 4965.55 4958.55 5003.05 4944.15
9/16/2009 16 9 2009 4958.40 4894.65 4966.30 4894.65
9/15/2009 15 9 2009 4892.10 4808.35 4899.45 4808.35
9/14/2009 14 9 2009 4808.60 4830.35 4832.25 4786.25
9/11/2009 11 9 2009 4829.55 4819.40 4856.15 4791.55
9/10/2009 10 9 2009 4819.40 4814.35 4889.05 4807.90
9/9/2009 9 9 2009 4814.25 4804.90 4825.05 4783.50
9/8/2009 8 9 2009 4805.25 4782.85 4842.20 4782.65
9/7/2009 7 9 2009 4782.90 4682.40 4790.00 4679.30
9/4/2009 4 9 2009 4680.40 4608.70 4697.20 4580.35
9/3/2009 3 9 2009 4593.55 4608.75 4647.35 4581.05
9/2/2009 2 9 2009 4608.35 4624.00 4650.45 4576.60
9/1/2009 1 9 2009 4625.35 4662.20 4735.90 4600.65
8/31/2009 31 8 2009 4662.10 4730.85 4730.85 4635.00
8/28/2009 28 8 2009 4732.35 4688.40 4743.75 4651.40
8/27/2009 27 8 2009 4688.20 4679.00 4707.90 4645.15
8/26/2009 26 8 2009 4680.85 4659.45 4697.80 4659.10
8/25/2009 25 8 2009 4659.35 4641.65 4672.90 4582.50
8/24/2009 24 8 2009 4642.80 4536.95 4656.30 4536.95
8/21/2009 21 8 2009 4528.80 4453.45 4538.70 4400.90
8/20/2009 20 8 2009 4453.45 4394.35 4492.80 4394.35
8/19/2009 19 8 2009 4394.10 4457.75 4477.55 4353.45
8/18/2009 18 8 2009 4458.90 4389.50 4491.45 4372.65
8/17/2009 17 8 2009 4387.90 4578.80 4578.80 4374.60
8/14/2009 14 8 2009 4580.05 4605.15 4619.00 4559.35
8/13/2009 13 8 2009 4605.00 4458.55 4614.15 4458.55
8/12/2009 12 8 2009 4457.50 4473.80 4473.80 4359.40
8/11/2009 11 8 2009 4471.35 4435.00 4510.80 4398.90
8/10/2009 10 8 2009 4437.65 4486.50 4562.50 4399.85
 8/7/2009 7 8 2009 4481.40 4591.90 4591.90 4463.95
8/6/2009 6 8 2009 4585.50 4694.35 4718.15 4559.20
8/5/2009 5 8 2009 4694.15 4680.95 4717.20 4629.85
8/4/2009 4 8 2009 4680.50 4706.25 4731.45 4642.60
8/3/2009 3 8 2009 4711.40 4633.80 4723.75 4617.75
7/31/2009 31 7 2009 4636.45 4571.60 4669.75 4571.60
7/30/2009 30 7 2009 4571.45 4513.10 4582.35 4474.50
7/29/2009 29 7 2009 4513.50 4565.80 4573.85 4420.80
7/28/2009 28 7 2009 4564.10 4572.80 4599.90 4529.15
7/27/2009 27 7 2009 4572.30 4568.65 4596.75 4528.50
7/24/2009 24 7 2009 4568.55 4524.80 4578.75 4504.85
7/23/2009 23 7 2009 4523.75 4409.70 4532.40 4405.95
7/22/2009 22 7 2009 4398.90 4469.30 4557.95 4380.45
7/21/2009 21 7 2009 4469.10 4501.50 4524.00 4436.60
7/20/2009 20 7 2009 4502.25 4377.90 4510.30 4377.90
7/17/2009 17 7 2009 4374.95 4231.45 4390.40 4230.15
7/16/2009 16 7 2009 4231.40 4223.50 4305.00 4205.50
7/15/2009 15 7 2009 4233.50 4120.80 4249.55 4118.75
7/14/2009 14 7 2009 4111.40 3974.10 4128.90 3974.10
7/13/2009 13 7 2009 3974.05 4003.40 4003.40 3918.75
7/10/2009 10 7 2009 4003.90 4081.40 4129.95 3976.80
7/9/2009 9 7 2009 4080.95 4078.75 4114.90 4039.85
7/8/2009 8 7 2009 4078.90 4201.85 4201.85 4061.10
7/7/2009 7 7 2009 4202.15 4166.00 4231.80 4155.50
7/6/2009 6 7 2009 4165.70 4429.60 4479.80 4133.70
7/3/2009 3 7 2009 4424.25 4347.30 4434.45 4298.95
7/2/2009 2 7 2009 4348.85 4373.50 4383.65 4288.75
7/1/2009 1 7 2009 4340.90 4292.30 4362.30 4249.70
6/30/2009 30 6 2009 4291.10 4391.50 4426.75 4267.35
6/29/2009 29 6 2009 4390.95 4375.40 4439.95 4350.90
6/26/2009 26 6 2009 4375.50 4243.95 4383.75 4243.95
6/25/2009 25 6 2009 4241.85 4293.85 4337.95 4221.15
6/24/2009 24 6 2009 4292.95 4247.30 4307.00 4218.25
6/23/2009 23 6 2009 4247.00 4223.30 4267.45 4143.25
6/22/2009 22 6 2009 4235.25 4314.20 4352.25 4221.90
6/19/2009 19 6 2009 4313.60 4251.10 4326.20 4206.70
6/18/2009 18 6 2009 4251.40 4352.95 4375.30 4222.15
6/17/2009 17 6 2009 4356.15 4515.35 4517.80 4332.80
6/16/2009 16 6 2009 4517.80 4478.10 4537.95 4405.95
6/15/2009 15 6 2009 4484.00 4584.65 4601.05 4469.60
6/12/2009 12 6 2009 4583.40 4637.55 4693.20 4566.15
6/11/2009 11 6 2009 4637.70 4657.40 4679.55 4586.15
6/10/2009 10 6 2009 4655.25 4551.70 4688.95 4551.70
6/9/2009 9 6 2009 4550.95 4427.75 4562.45 4365.10
6/8/2009 8 6 2009 4429.90 4582.35 4611.40 4404.65
6/5/2009 5 6 2009 4586.90 4573.30 4636.85 4561.95
6/4/2009 4 6 2009 4572.65 4530.30 4582.20 4453.45
6/3/2009 3 6 2009 4530.70 4525.50 4574.90 4478.60
6/2/2009 2 6 2009 4525.25 4530.45 4586.40 4451.30
6/1/2009 1 6 2009 4529.90 4450.40 4545.40 4450.40
5/29/2009 29 5 2009 4448.95 4340.75 4488.05 4340.75
5/28/2009 28 5 2009 4337.10 4276.15 4354.85 4254.85
5/27/2009 27 5 2009 4276.05 4117.30 4286.45 4115.25
5/26/2009 26 5 2009 4116.70 4239.55 4256.05 4092.25
5/25/2009 25 5 2009 4237.55 4238.10 4270.05 4205.10
5/22/2009 22 5 2009 4238.50 4211.85 4249.50 4155.85
5/21/2009 21 5 2009 4210.90 4270.35 4319.00 4199.20
5/20/2009 20 5 2009 4270.30 4318.75 4362.85 4244.70
5/19/2009 19 5 2009 4318.45 4324.95 4509.40 4167.65
5/18/2009 18 5 2009 4323.15 3673.15 4384.30 3673.15
5/15/2009 15 5 2009 3671.65 3597.85 3686.25 3597.85
5/14/2009 14 5 2009 3593.45 3631.90 3631.90 3537.60
5/13/2009 13 5 2009 3635.25 3668.75 3709.60 3610.20
5/12/2009 12 5 2009 3681.10 3554.65 3691.65 3534.20
5/11/2009 11 5 2009 3554.60 3615.75 3660.20 3534.55
5/8/2009 8 5 2009 3620.70 3681.80 3711.25 3582.85
5/7/2009 7 5 2009 3683.90 3617.15 3692.05 3617.15
5/6/2009 6 5 2009 3625.05 3662.00 3717.05 3608.65
5/5/2009 5 5 2009 3661.90 3664.50 3682.20 3618.75
5/4/2009 4 5 2009 3654.00 3478.70 3664.50 3478.70
4/29/2009 29 4 2009 3473.95 3371.65 3486.40 3366.70
4/28/2009 28 4 2009 3362.35 3469.50 3471.95 3351.50
4/27/2009 27 4 2009 3470.00 3481.30 3517.25 3435.30
4/24/2009 24 4 2009 3480.75 3423.60 3491.35 3402.90
4/23/2009 23 4 2009 3423.70 3330.50 3439.90 3310.50
4/22/2009 22 4 2009 3330.30 3364.60 3401.10 3296.90
4/21/2009 21 4 2009 3365.30 3376.85 3414.70 3309.35
4/20/2009 20 4 2009 3377.10 3384.75 3441.10 3339.45
4/17/2009 17 4 2009 3384.40 3369.50 3489.85 3359.25
4/16/2009 16 4 2009 3369.50 3484.35 3511.25 3354.20
4/15/2009 15 4 2009 3484.15 3381.45 3497.55 3311.80
4/13/2009 13 4 2009 3382.60 3342.20 3417.80 3334.15
4/9/2009 9 4 2009 3342.05 3346.00 3401.15 3307.05
4/8/2009 8 4 2009 3342.95 3255.35 3357.05 3149.25
4/6/2009 6 4 2009 3256.60 3211.35 3303.90 3211.35
4/2/2009 2 4 2009 3211.05 3061.05 3228.75 3061.05
4/1/2009 1 4 2009 3060.35 3023.85 3069.30 2965.70
3/31/2009 31 3 2009 3020.95 2981.70 3054.30 2966.40
3/30/2009 30 3 2009 2978.15 3108.75 3110.20 2962.40
3/27/2009 27 3 2009 3108.65 3079.40 3123.35 3055.90
3/26/2009 26 3 2009 3082.25 2982.25 3103.35 2982.25
3/25/2009 25 3 2009 2984.35 2938.80 2996.50 2923.30
3/24/2009 24 3 2009 2938.70 2923.80 3017.40 2914.50
3/23/2009 23 3 2009 2939.90 2807.25 2949.75 2807.25
3/20/2009 20 3 2009 2807.05 2807.35 2816.10 2773.65
3/19/2009 19 3 2009 2807.15 2797.05 2822.25 2771.35
3/18/2009 18 3 2009 2794.70 2757.65 2836.05 2752.25
3/17/2009 17 3 2009 2757.45 2776.35 2805.60 2738.70
3/16/2009 16 3 2009 2777.25 2716.05 2781.95 2701.95
3/13/2009 13 3 2009 2719.25 2616.60 2726.15 2616.60
3/12/2009 12 3 2009 2617.45 2574.50 2646.10 2574.50
3/9/2009 9 3 2009 2573.15 2620.10 2621.25 2555.60
3/6/2009 6 3 2009 2620.15 2576.75 2628.10 2539.45
3/5/2009 5 3 2009 2576.70 2645.90 2663.90 2564.10
3/4/2009 4 3 2009 2645.20 2611.95 2655.70 2611.95
3/3/2009 3 3 2009 2622.40 2672.15 2688.50 2611.55
3/2/2009 2 3 2009 2674.60 2764.60 2764.60 2659.55
2/27/2009 27 2 2009 2763.65 2785.70 2787.20 2708.45
 2/26/2009 26 2 2009 2785.65 2762.20 2797.80 2731.90
2/25/2009 25 2 2009 2762.50 2733.45 2789.35 2733.45
2/24/2009 24 2 2009 2733.90 2737.25 2746.20 2677.55
2/20/2009 20 2 2009 2736.45 2789.30 2789.30 2709.30
2/19/2009 19 2 2009 2789.35 2776.70 2802.15 2767.60
2/18/2009 18 2 2009 2776.15 2755.15 2806.50 2736.65
2/17/2009 17 2 2009 2770.50 2853.85 2854.65 2757.30
2/16/2009 16 2 2009 2848.50 2948.25 2953.20 2839.10
2/13/2009 13 2 2009 2948.35 2896.95 2969.75 2896.85
2/12/2009 12 2 2009 2893.05 2927.40 2939.00 2886.55
2/11/2009 11 2 2009 2925.70 2933.00 2937.50 2877.60
2/10/2009 10 2 2009 2934.50 2919.70 2957.40 2891.75
2/9/2009 9 2 2009 2919.90 2843.05 2926.75 2840.15
2/6/2009 6 2 2009 2843.10 2779.35 2852.50 2778.65
2/5/2009 5 2 2009 2780.05 2802.75 2816.80 2754.85
2/4/2009 4 2 2009 2803.05 2780.70 2842.20 2780.70
2/3/2009 3 2 2009 2783.90 2773.50 2831.70 2752.90
2/2/2009 2 2 2009 2766.65 2872.35 2873.45 2760.70
1/30/2009 30 1 2009 2874.80 2824.05 2881.00 2774.10
1/29/2009 29 1 2009 2823.95 2849.35 2873.85 2795.35
1/28/2009 28 1 2009 2849.50 2771.10 2855.40 2765.60
1/27/2009 27 1 2009 2771.35 2686.05 2777.30 2685.25
1/23/2009 23 1 2009 2678.55 2705.45 2765.55 2661.65
1/22/2009 22 1 2009 2713.80 2714.70 2744.85 2681.40
1/21/2009 21 1 2009 2706.15 2777.40 2787.30 2690.20
1/20/2009 20 1 2009 2796.60 2842.90 2842.90 2758.00
1/19/2009 19 1 2009 2846.20 2828.70 2868.20 2819.90
1/16/2009 16 1 2009 2828.45 2737.00 2835.65 2724.20
1/15/2009 15 1 2009 2736.70 2832.30 2832.30 2701.75
1/14/2009 14 1 2009 2835.30 2748.40 2853.25 2748.40
1/13/2009 13 1 2009 2744.95 2775.00 2802.60 2720.80
1/12/2009 12 1 2009 2773.10 2868.85 2869.20 2748.55
1/9/2009 9 1 2009 2873.00 2919.95 2929.85 2810.25
1/7/2009 7 1 2009 2920.40 3112.80 3147.20 2888.20
1/6/2009 6 1 2009 3112.80 3121.50 3141.80 3056.10
1/5/2009 5 1 2009 3121.45 3058.75 3131.95 3056.45
1/2/2009 2 1 2009 3046.75 3034.60 3079.85 3021.80
1/1/2009 1 1 2009 3033.45 2963.30 3039.25 2963.30
12/31/2008 31 12 2008 2959.15 2979.80 3002.65 2937.35
12/30/2008 30 12 2008 2979.50 2922.55 2999.15 2899.75
12/29/2008 29 12 2008 2922.20 2857.15 2931.80 2812.90
12/26/2008 26 12 2008 2857.25 2919.85 2960.95 2844.80
12/24/2008 24 12 2008 2916.85 2967.40 2968.00 2900.45
12/23/2008 23 12 2008 2968.65 3039.25 3040.00 2957.05
12/22/2008 22 12 2008 3039.30 3077.25 3110.45 3027.80
12/19/2008 19 12 2008 3077.50 3063.00 3106.80 3036.30
12/18/2008 18 12 2008 3060.75 2955.35 3072.55 2922.65
12/17/2008 17 12 2008 2954.35 3040.45 3076.20 2943.50
12/16/2008 16 12 2008 3041.75 2983.60 3052.55 2963.30
12/15/2008 15 12 2008 2981.20 2917.90 3012.10 2917.90
12/12/2008 12 12 2008 2921.35 2915.35 2936.80 2812.55
12/11/2008 11 12 2008 2920.15 2934.05 2945.30 2861.55
12/10/2008 10 12 2008 2928.25 2785.70 2940.15 2785.70
12/8/2008 8 12 2008 2784.00 2714.70 2861.55 2714.70
 12/5/2008 5 12 2008 2714.40 2786.65 2821.15 2701.35
12/4/2008 4 12 2008 2788.00 2656.50 2793.80 2646.35
12/3/2008 3 12 2008 2656.45 2657.50 2693.65 2611.95
12/2/2008 2 12 2008 2657.80 2672.90 2672.90 2570.70
12/1/2008 1 12 2008 2682.90 2755.15 2832.85 2669.50
11/28/2008 28 11 2008 2755.10 2745.70 2779.00 2690.30
11/26/2008 26 11 2008 2752.25 2652.45 2762.60 2643.35
11/25/2008 25 11 2008 2654.00 2708.30 2790.70 2638.20
11/24/2008 24 11 2008 2708.25 2690.85 2740.35 2633.80
11/21/2008 21 11 2008 2693.45 2553.60 2718.60 2539.80
11/20/2008 20 11 2008 2553.15 2634.20 2634.20 2502.90
11/19/2008 19 11 2008 2635.00 2682.75 2772.40 2617.90
11/18/2008 18 11 2008 2683.15 2802.45 2802.45 2664.30
11/17/2008 17 11 2008 2799.55 2813.40 2835.70 2694.50
11/14/2008 14 11 2008 2810.35 2848.00 2938.80 2778.80
11/12/2008 12 11 2008 2848.45 2937.90 2975.20 2794.95
11/11/2008 11 11 2008 2938.65 3147.20 3147.20 2919.45
11/10/2008 10 11 2008 3148.25 2973.30 3161.25 2973.30
11/7/2008 7 11 2008 2973.00 2893.25 3010.00 2860.10
11/6/2008 6 11 2008 2892.65 2998.45 3007.80 2860.25
11/5/2008 5 11 2008 2994.95 3155.75 3240.55 2971.00
11/4/2008 4 11 2008 3142.10 3050.25 3152.30 2985.00
11/3/2008 3 11 2008 3043.85 2885.40 3062.05 2885.40
10/31/2008 31 10 2008 2885.60 2696.30 2921.35 2696.30
10/29/2008 29 10 2008 2697.05 2685.30 2781.25 2631.90
10/28/2008 28 10 2008 2684.60 2526.20 2695.95 2526.20
10/27/2008 27 10 2008 2524.20 2583.75 2585.30 2252.75
10/24/2008 24 10 2008 2584.00 2936.25 2936.25 2525.05
10/23/2008 23 10 2008 2943.15 3064.80 3085.10 2917.15
10/22/2008 22 10 2008 3065.15 3234.70 3235.75 3051.80
10/21/2008 21 10 2008 3234.90 3125.40 3254.85 3117.35
10/20/2008 20 10 2008 3122.80 3108.20 3238.40 3058.95
10/17/2008 17 10 2008 3074.35 3269.05 3335.95 3046.60
10/16/2008 16 10 2008 3269.30 3333.85 3333.85 3099.90
10/15/2008 15 10 2008 3338.40 3517.90 3518.50 3324.55
10/14/2008 14 10 2008 3518.65 3494.10 3648.25 3491.50
10/13/2008 13 10 2008 3490.70 3272.90 3510.20 3272.90
10/10/2008 10 10 2008 3279.95 3502.05 3502.05 3198.95
10/8/2008 8 10 2008 3513.65 3604.40 3604.40 3329.45
10/7/2008 7 10 2008 3606.60 3606.95 3732.65 3537.00
10/6/2008 6 10 2008 3602.35 3817.30 3820.85 3581.60
10/3/2008 3 10 2008 3818.30 3953.55 3969.55 3804.85
10/1/2008 1 10 2008 3950.75 3921.85 4000.50 3861.25
9/30/2008 30 9 2008 3921.20 3848.70 3966.85 3715.05
9/29/2008 29 9 2008 3850.05 3990.20 3997.55 3777.30
9/26/2008 26 9 2008 3985.25 4108.75 4110.70 3970.35
9/25/2008 25 9 2008 4110.55 4162.15 4172.60 4077.50
9/24/2008 24 9 2008 4161.25 4125.75 4207.95 4115.85
9/23/2008 23 9 2008 4126.90 4223.90 4224.70 4117.90
9/22/2008 22 9 2008 4223.05 4248.95 4303.25 4202.40
9/19/2008 19 9 2008 4245.25 4040.80 4262.65 4040.80
9/18/2008 18 9 2008 4038.15 4005.25 4050.10 3799.55
9/17/2008 17 9 2008 4008.25 4074.80 4116.70 3974.60
9/16/2008 16 9 2008 4074.90 4072.55 4090.10 3919.35
9/15/2008 15 9 2008 4072.90 4231.95 4237.25 3955.40
9/12/2008 12 9 2008 4228.45 4291.60 4323.90 4200.15
9/11/2008 11 9 2008 4290.30 4397.25 4399.30 4272.75
9/10/2008 10 9 2008 4400.25 4467.50 4467.50 4382.35
9/9/2008 9 9 2008 4468.70 4485.15 4497.50 4418.95
9/8/2008 8 9 2008 4482.30 4358.30 4558.00 4358.30
9/5/2008 5 9 2008 4352.30 4444.70 4444.70 4328.90
9/4/2008 4 9 2008 4447.75 4512.95 4514.60 4419.45
9/2/2008 2 9 2008 4504.00 4358.85 4522.40 4343.10
9/1/2008 1 9 2008 4348.65 4356.10 4365.00 4281.35
8/29/2008 29 8 2008 4360.00 4230.60 4368.80 4230.60
8/28/2008 28 8 2008 4214.00 4290.75 4304.50 4201.85
8/27/2008 27 8 2008 4292.10 4336.85 4364.25 4282.65
8/26/2008 26 8 2008 4337.50 4335.20 4345.05 4283.30
8/25/2008 25 8 2008 4335.35 4317.95 4398.80 4317.95
8/22/2008 22 8 2008 4327.45 4283.85 4337.00 4248.00
8/21/2008 21 8 2008 4283.85 4416.20 4418.55 4271.30
8/20/2008 20 8 2008 4415.75 4365.45 4434.90 4365.45
8/19/2008 19 8 2008 4368.25 4393.10 4393.70 4316.55
8/18/2008 18 8 2008 4393.05 4430.70 4447.40 4379.85
8/14/2008 14 8 2008 4430.70 4524.20 4529.80 4421.25
8/13/2008 13 8 2008 4529.05 4548.05 4572.65 4497.25
8/12/2008 12 8 2008 4552.25 4620.95 4649.85 4525.75
8/11/2008 11 8 2008 4620.40 4529.35 4625.20 4529.35
8/8/2008 8 8 2008 4529.50 4518.35 4546.35 4464.00
8/7/2008 7 8 2008 4523.85 4515.25 4580.15 4493.70
8/6/2008 6 8 2008 4517.55 4506.25 4615.90 4503.90
8/5/2008 5 8 2008 4502.85 4395.80 4515.15 4376.00
8/4/2008 4 8 2008 4395.35 4426.10 4436.15 4362.90
8/1/2008 1 8 2008 4413.55 4331.60 4422.95 4235.70
7/31/2008 31 7 2008 4332.95 4314.35 4342.00 4285.55
7/30/2008 30 7 2008 4313.55 4191.20 4327.00 4191.20
7/29/2008 29 7 2008 4189.85 4332.20 4332.20 4159.15
7/28/2008 28 7 2008 4332.10 4282.25 4352.65 4282.25
7/25/2008 25 7 2008 4311.85 4440.85 4440.85 4297.15
7/24/2008 24 7 2008 4433.55 4476.20 4539.45 4385.85
7/23/2008 23 7 2008 4476.80 4246.70 4491.55 4246.70
7/22/2008 22 7 2008 4240.10 4158.45 4262.45 4137.95
7/21/2008 21 7 2008 4159.50 4092.20 4168.15 4072.75
7/18/2008 18 7 2008 4092.25 3962.95 4110.55 3926.30
7/17/2008 17 7 2008 3947.20 3823.15 3968.75 3823.15
7/16/2008 16 7 2008 3816.70 3861.55 3920.05 3790.20
7/15/2008 15 7 2008 3861.10 4039.30 4040.70 3835.50
7/14/2008 14 7 2008 4039.70 4047.45 4118.10 4004.25
7/11/2008 11 7 2008 4049.00 4166.00 4215.50 4014.45
7/10/2008 10 7 2008 4162.20 4155.65 4187.95 4110.40
7/9/2008 9 7 2008 4157.10 3990.90 4169.40 3990.90
7/8/2008 8 7 2008 3988.55 4028.70 4028.70 3896.05
7/7/2008 7 7 2008 4030.00 4002.00 4114.50 4002.00
7/4/2008 4 7 2008 4016.00 3926.65 4033.50 3896.40
7/3/2008 3 7 2008 3925.75 4094.60 4097.35 3874.85
7/2/2008 2 7 2008 4093.35 3895.30 4107.15 3848.25
7/1/2008 1 7 2008 3896.75 4039.75 4075.40 3878.20
6/30/2008 30 6 2008 4040.55 4136.25 4163.00 4021.70
6/27/2008 27 6 2008 4136.65 4315.30 4315.30 4119.20
6/26/2008 26 6 2008 4315.85 4252.60 4324.75 4230.00
6/25/2008 25 6 2008 4252.65 4189.60 4264.55 4093.20
6/24/2008 24 6 2008 4191.10 4271.05 4305.90 4156.10
6/23/2008 23 6 2008 4266.40 4351.15 4351.15 4225.50
6/20/2008 20 6 2008 4347.55 4504.20 4532.00 4333.60
6/19/2008 19 6 2008 4504.25 4582.55 4585.70 4488.95
6/18/2008 18 6 2008 4582.40 4652.80 4679.75 4569.90
6/17/2008 17 6 2008 4653.00 4572.50 4664.05 4561.75
6/16/2008 16 6 2008 4572.50 4536.30 4617.70 4536.30
6/13/2008 13 6 2008 4517.10 4539.50 4563.35 4491.35
6/12/2008 12 6 2008 4539.35 4524.40 4550.00 4392.00
6/11/2008 11 6 2008 4523.60 4469.65 4541.05 4468.05
6/10/2008 10 6 2008 4449.80 4522.00 4522.55 4369.80
6/9/2008 9 6 2008 4500.95 4626.45 4626.45 4411.60
6/6/2008 6 6 2008 4627.80 4680.55 4746.30 4614.25
6/5/2008 5 6 2008 4676.95 4586.95 4690.60 4536.25
6/4/2008 4 6 2008 4585.60 4718.70 4731.50 4564.50
6/3/2008 3 6 2008 4715.90 4739.30 4739.30 4634.00
6/2/2008 2 6 2008 4739.60 4869.25 4908.80 4713.00
5/30/2008 30 5 2008 4870.10 4844.05 4908.85 4833.45
5/29/2008 29 5 2008 4835.30 4926.30 4957.40 4801.90
5/28/2008 28 5 2008 4918.35 4862.70 4926.90 4835.65
5/27/2008 27 5 2008 4859.80 4877.15 4932.00 4846.20
5/26/2008 26 5 2008 4875.05 4953.60 4953.60 4858.00
5/23/2008 23 5 2008 4946.55 5026.55 5059.05 4940.70
5/22/2008 22 5 2008 5025.45 5117.00 5118.90 5010.70
5/21/2008 21 5 2008 5117.65 5105.70 5135.55 5048.70
5/20/2008 20 5 2008 5104.95 5157.00 5160.05 5072.40
5/16/2008 16 5 2008 5157.70 5115.65 5167.40 5106.40
5/15/2008 15 5 2008 5115.25 5010.90 5118.55 4999.60
5/14/2008 14 5 2008 5011.75 4958.45 5026.10 4932.05
5/13/2008 13 5 2008 4957.80 5008.60 5066.00 4943.75
5/12/2008 12 5 2008 5012.65 4981.00 5021.75 4913.80
5/9/2008 9 5 2008 4982.60 5070.85 5087.65 4969.40
5/8/2008 8 5 2008 5081.70 5135.80 5143.05 5062.45
5/7/2008 7 5 2008 5135.50 5156.70 5159.05 5101.25
5/6/2008 6 5 2008 5144.65 5192.35 5206.50 5110.90
5/5/2008 5 5 2008 5192.25 5227.25 5254.50 5182.60
5/2/2008 2 5 2008 5228.20 5265.30 5298.85 5197.60
4/30/2008 30 4 2008 5165.90 5198.35 5230.75 5155.85
4/29/2008 29 4 2008 5195.50 5092.40 5210.90 5082.15
4/28/2008 28 4 2008 5089.65 5112.50 5147.45 5079.15
4/25/2008 25 4 2008 5111.70 4999.15 5117.70 4999.15
4/24/2008 24 4 2008 4999.85 5022.90 5072.70 4991.35
4/23/2008 23 4 2008 5022.80 5044.35 5083.50 5003.55
4/22/2008 22 4 2008 5049.30 5037.05 5074.25 4994.05
4/21/2008 21 4 2008 5037.00 4955.90 5053.40 4955.90
4/17/2008 17 4 2008 4958.40 4890.60 4984.95 4889.65
4/16/2008 16 4 2008 4887.30 4881.65 4951.40 4874.05
4/15/2008 15 4 2008 4879.65 4779.95 4917.10 4708.30
4/11/2008 11 4 2008 4777.80 4734.35 4817.40 4727.25
4/10/2008 10 4 2008 4733.00 4747.55 4799.50 4720.90
4/9/2008 9 4 2008 4747.05 4707.05 4758.25 4667.50
 4/8/2008 8 4 2008 4709.65 4760.65 4769.55 4677.80
4/7/2008 7 4 2008 4761.20 4631.35 4798.55 4628.80
4/4/2008 4 4 2008 4647.00 4766.70 4791.70 4632.70
4/3/2008 3 4 2008 4771.60 4753.90 4833.25 4738.20
4/2/2008 2 4 2008 4754.20 4741.40 4916.75 4741.40
4/1/2008 1 4 2008 4739.55 4735.65 4800.75 4628.75
3/31/2008 31 3 2008 4734.50 4942.15 4947.00 4703.85
3/28/2008 28 3 2008 4942.00 4830.00 4970.80 4796.35
3/27/2008 27 3 2008 4830.25 4828.80 4863.75 4769.60
3/26/2008 26 3 2008 4828.85 4878.70 4912.30 4808.65
3/25/2008 25 3 2008 4877.50 4616.80 4896.80 4616.80
3/24/2008 24 3 2008 4609.85 4576.80 4649.45 4539.80
3/19/2008 19 3 2008 4573.95 4534.75 4718.40 4533.90
3/18/2008 18 3 2008 4533.00 4519.90 4617.95 4468.55
3/17/2008 17 3 2008 4503.10 4745.45 4745.45 4482.10
3/14/2008 14 3 2008 4745.80 4623.80 4758.95 4607.55
3/13/2008 13 3 2008 4623.60 4868.70 4868.80 4580.15
3/12/2008 12 3 2008 4872.00 4869.75 5019.20 4854.75
3/11/2008 11 3 2008 4865.90 4796.30 4888.50 4732.85
3/10/2008 10 3 2008 4800.40 4767.80 4814.95 4620.50
3/7/2008 7 3 2008 4771.60 4918.30 4918.30 4672.25
3/5/2008 5 3 2008 4921.40 4866.85 4936.75 4847.25
3/4/2008 4 3 2008 4864.25 4958.55 4976.70 4812.95
3/3/2008 3 3 2008 4953.00 5222.80 5222.80 4936.05
2/29/2008 29 2 2008 5223.50 5285.00 5290.80 5098.35
2/28/2008 28 2 2008 5285.10 5266.35 5302.85 5227.15
2/27/2008 27 2 2008 5268.40 5271.40 5368.15 5249.75
2/26/2008 26 2 2008 5270.05 5200.80 5281.20 5200.80
2/25/2008 25 2 2008 5200.70 5112.25 5212.35 5055.15
2/22/2008 22 2 2008 5110.75 5183.40 5184.00 5092.80
2/21/2008 21 2 2008 5191.80 5156.90 5241.35 5120.05
2/20/2008 20 2 2008 5154.45 5267.15 5267.15 5116.30
2/19/2008 19 2 2008 5280.80 5278.40 5368.45 5262.00
2/18/2008 18 2 2008 5276.90 5304.45 5348.60 5224.00
2/15/2008 15 2 2008 5302.90 5202.85 5315.40 5104.75
2/14/2008 14 2 2008 5202.00 4944.65 5220.25 4944.65
2/13/2008 13 2 2008 4929.45 4836.55 4986.55 4836.55
2/12/2008 12 2 2008 4838.25 4877.85 4949.60 4820.45
2/11/2008 11 2 2008 4857.00 5120.55 5126.40 4803.60
2/8/2008 8 2 2008 5120.35 5132.10 5173.85 5034.25
2/7/2008 7 2 2008 5133.25 5322.55 5344.60 5113.85
2/6/2008 6 2 2008 5322.55 5470.40 5470.40 5257.05
2/5/2008 5 2 2008 5483.90 5463.75 5500.60 5412.95
2/4/2008 4 2 2008 5463.50 5315.55 5545.20 5315.55
2/1/2008 1 2 2008 5317.25 5140.60 5339.95 5090.75
1/31/2008 31 1 2008 5137.45 5172.25 5251.65 5071.15
1/30/2008 30 1 2008 5167.60 5283.75 5314.30 5142.25
1/29/2008 29 1 2008 5280.80 5279.55 5391.60 5225.25
1/28/2008 28 1 2008 5274.10 5380.95 5380.95 5071.00
1/25/2008 25 1 2008 5383.35 5035.05 5399.25 5035.05
1/24/2008 24 1 2008 5033.45 5208.00 5357.20 4995.80
1/23/2008 23 1 2008 5203.40 4903.05 5328.05 4891.60
1/22/2008 22 1 2008 4899.30 5203.35 5203.35 4448.50
1/21/2008 21 1 2008 5208.80 5705.00 5705.00 4977.10
 1/18/2008 18 1 2008 5705.30 5907.75 5908.75 5677.00
1/17/2008 17 1 2008 5913.20 5937.95 6013.15 5880.30
1/16/2008 16 1 2008 5935.75 6065.00 6065.00 5825.75
1/15/2008 15 1 2008 6074.25 6226.35 6260.45 6053.30
1/14/2008 14 1 2008 6206.80 6208.80 6244.15 6172.00
1/11/2008 11 1 2008 6200.10 6166.65 6224.20 6112.55
1/10/2008 10 1 2008 6156.95 6278.10 6347.00 6142.90
1/9/2008 9 1 2008 6272.00 6287.55 6338.30 6231.25
1/8/2008 8 1 2008 6287.85 6282.45 6357.10 6221.60
1/7/2008 7 1 2008 6279.10 6271.00 6289.80 6193.35
1/4/2008 4 1 2008 6274.30 6179.10 6300.05 6179.10
1/3/2008 3 1 2008 6178.55 6184.25 6230.15 6126.40
1/2/2008 2 1 2008 6179.40 6144.70 6197.00 6060.85
1/1/2008 1 1 2008 6144.35 6136.75 6165.35 6109.85
12/31/2007 31 12 2007 6138.60 6095.00 6167.75 6095.00
12/28/2007 28 12 2007 6079.70 6079.55 6098.60 6021.90
12/27/2007 27 12 2007 6081.50 6069.00 6110.85 6060.20
12/26/2007 26 12 2007 6070.75 5988.45 6085.25 5988.45
12/24/2007 24 12 2007 5985.10 5771.30 6001.05 5771.30
12/20/2007 20 12 2007 5766.50 5751.75 5799.50 5742.75
12/19/2007 19 12 2007 5751.15 5730.25 5840.80 5676.70
12/18/2007 18 12 2007 5742.30 5777.60 5874.60 5710.60
12/17/2007 17 12 2007 5777.00 6037.95 6039.95 5740.60
12/14/2007 14 12 2007 6047.70 6056.20 6078.55 6015.05
12/13/2007 13 12 2007 6058.10 6159.25 6185.40 6040.40
12/12/2007 12 12 2007 6159.30 6067.05 6175.65 6005.45
12/11/2007 11 12 2007 6097.25 5960.40 6111.20 5960.40
12/10/2007 10 12 2007 5960.60 5974.00 6015.30 5923.35
12/7/2007 7 12 2007 5974.30 5963.60 6042.10 5894.80
12/6/2007 6 12 2007 5954.70 5941.05 6027.05 5919.80
12/5/2007 5 12 2007 5940.00 5861.90 5949.30 5859.95
12/4/2007 4 12 2007 5858.35 5870.20 5897.25 5840.30
12/3/2007 3 12 2007 5865.00 5765.45 5878.80 5754.60
11/30/2007 30 11 2007 5762.75 5633.90 5782.55 5632.65
11/29/2007 29 11 2007 5634.60 5617.80 5725.00 5612.10
11/28/2007 28 11 2007 5617.55 5699.55 5749.95 5595.50
11/27/2007 27 11 2007 5698.15 5729.25 5743.55 5655.60
11/26/2007 26 11 2007 5731.70 5611.30 5772.55 5608.95
11/23/2007 23 11 2007 5608.60 5524.30 5638.60 5514.75
11/22/2007 22 11 2007 5519.35 5564.65 5608.65 5394.35
11/21/2007 21 11 2007 5561.05 5778.80 5790.05 5530.85
11/20/2007 20 11 2007 5780.90 5911.25 5923.70 5755.80
11/19/2007 19 11 2007 5907.65 5908.05 5981.80 5893.80
11/16/2007 16 11 2007 5906.85 5913.15 5948.05 5817.40
11/15/2007 15 11 2007 5912.10 5942.70 5966.95 5895.65
11/14/2007 14 11 2007 5937.90 5703.95 5950.20 5700.05
11/13/2007 13 11 2007 5695.40 5612.35 5758.85 5591.60
11/12/2007 12 11 2007 5617.10 5660.60 5660.60 5477.50
11/9/2007 9 11 2007 5663.25 5703.45 5794.20 5614.90
11/8/2007 8 11 2007 5698.75 5779.30 5780.80 5646.75
11/7/2007 7 11 2007 5782.35 5782.40 5861.35 5744.30
11/6/2007 6 11 2007 5786.50 5847.10 5957.20 5759.95
11/5/2007 5 11 2007 5847.30 5931.90 5948.55 5819.60
11/2/2007 2 11 2007 5932.40 5854.85 5944.75 5714.25
 11/1/2007 1 11 2007 5866.45 5903.80 6011.95 5837.20
10/31/2007 31 10 2007 5900.65 5868.90 5952.25 5861.30
10/30/2007 30 10 2007 5868.75 5917.55 5976.00 5833.90
10/29/2007 29 10 2007 5905.90 5708.90 5922.50 5708.90
10/26/2007 26 10 2007 5702.30 5564.25 5716.90 5513.35
10/25/2007 25 10 2007 5568.95 5499.05 5605.95 5469.30
10/24/2007 24 10 2007 5496.15 5477.60 5577.90 5419.40
10/23/2007 23 10 2007 5473.70 5185.30 5488.50 5176.85
10/22/2007 22 10 2007 5184.00 5202.75 5247.40 5070.90
10/19/2007 19 10 2007 5215.30 5360.35 5390.85 5101.75
10/18/2007 18 10 2007 5351.00 5551.10 5736.80 5269.65
10/17/2007 17 10 2007 5559.30 5658.90 5658.90 5107.30
10/16/2007 16 10 2007 5668.05 5670.65 5708.35 5578.45
10/15/2007 15 10 2007 5670.40 5428.35 5682.65 5419.90
10/12/2007 12 10 2007 5428.25 5525.30 5549.30 5402.60
10/11/2007 11 10 2007 5524.85 5438.90 5532.75 5424.25
10/10/2007 10 10 2007 5441.45 5328.15 5454.70 5328.15
10/9/2007 9 10 2007 5327.25 5062.65 5348.70 5000.95
10/8/2007 8 10 2007 5085.10 5186.25 5249.30 5024.75
10/5/2007 5 10 2007 5185.85 5208.15 5248.55 5164.50
10/4/2007 4 10 2007 5208.65 5211.65 5233.10 5126.05
10/3/2007 3 10 2007 5210.80 5069.00 5261.35 5034.15
10/1/2007 1 10 2007 5068.95 5021.50 5089.30 5001.35
9/28/2007 28 9 2007 5021.35 4996.45 5055.80 4996.45
9/27/2007 27 9 2007 5000.55 4942.70 5016.40 4942.70
9/26/2007 26 9 2007 4940.50 4937.60 4980.85 4930.35
9/25/2007 25 9 2007 4938.85 4939.10 4953.90 4878.15
9/24/2007 24 9 2007 4932.20 4837.15 4941.15 4837.15
9/21/2007 21 9 2007 4837.55 4752.95 4855.70 4733.70
9/20/2007 20 9 2007 4747.55 4734.85 4760.85 4721.15
9/19/2007 19 9 2007 4732.35 4550.25 4739.00 4550.25
9/18/2007 18 9 2007 4546.20 4494.10 4551.80 4481.55
9/17/2007 17 9 2007 4494.65 4518.45 4549.05 4482.85
9/14/2007 14 9 2007 4518.00 4530.00 4582.60 4508.85
9/13/2007 13 9 2007 4528.95 4498.05 4540.60 4498.05
9/12/2007 12 9 2007 4496.85 4498.65 4531.50 4490.40
9/11/2007 11 9 2007 4497.05 4509.65 4538.60 4487.15
9/10/2007 10 9 2007 4507.85 4506.85 4515.25 4452.95
9/7/2007 7 9 2007 4509.50 4518.65 4547.75 4499.90
9/6/2007 6 9 2007 4518.60 4475.70 4522.50 4445.55
9/5/2007 5 9 2007 4475.85 4479.60 4507.75 4458.55
9/4/2007 4 9 2007 4479.25 4481.55 4501.30 4460.40
9/3/2007 3 9 2007 4474.75 4466.65 4490.55 4452.40
8/31/2007 31 8 2007 4464.00 4412.60 4471.30 4403.00
8/30/2007 30 8 2007 4412.30 4360.35 4422.30 4359.75
8/29/2007 29 8 2007 4359.30 4317.70 4368.60 4226.35
8/28/2007 28 8 2007 4320.70 4302.40 4329.15 4280.60
8/27/2007 27 8 2007 4302.60 4193.60 4310.00 4193.60
8/24/2007 24 8 2007 4190.15 4113.05 4201.45 4110.05
8/23/2007 23 8 2007 4114.95 4160.10 4249.85 4100.80
8/22/2007 22 8 2007 4153.15 4081.25 4165.70 4040.15
8/21/2007 21 8 2007 4074.90 4209.55 4238.10 4058.55
8/20/2007 20 8 2007 4209.05 4108.95 4262.60 4108.95
8/17/2007 17 8 2007 4108.05 4171.10 4171.10 4002.20
8/16/2007 16 8 2007 4178.60 4366.00 4366.00 4171.15
8/14/2007 14 8 2007 4370.20 4373.90 4394.30 4354.35
8/13/2007 13 8 2007 4373.65 4324.65 4383.80 4324.65
8/10/2007 10 8 2007 4333.35 4393.60 4395.50 4239.20
8/9/2007 9 8 2007 4403.20 4462.25 4530.05 4390.80
8/8/2007 8 8 2007 4462.10 4357.00 4472.15 4356.75
8/7/2007 7 8 2007 4356.35 4341.50 4406.40 4341.50
8/6/2007 6 8 2007 4339.50 4404.05 4404.05 4267.15
8/3/2007 3 8 2007 4401.55 4355.75 4428.10 4355.75
8/2/2007 2 8 2007 4356.35 4356.35 4399.75 4327.00
8/1/2007 1 8 2007 4345.85 4528.85 4532.90 4339.75
7/31/2007 31 7 2007 4528.85 4444.25 4534.20 4432.85
7/30/2007 30 7 2007 4440.05 4442.35 4493.05 4403.70
7/27/2007 27 7 2007 4445.20 4618.65 4618.90 4424.25
7/26/2007 26 7 2007 4619.80 4593.10 4624.30 4570.80
7/25/2007 25 7 2007 4588.70 4620.50 4620.50 4555.80
7/24/2007 24 7 2007 4620.75 4620.05 4647.95 4609.75
7/23/2007 23 7 2007 4619.35 4564.25 4628.45 4547.20
7/20/2007 20 7 2007 4566.05 4563.75 4600.80 4553.80
7/19/2007 19 7 2007 4562.10 4500.35 4573.00 4496.20
7/18/2007 18 7 2007 4499.55 4498.65 4510.80 4452.85
7/17/2007 17 7 2007 4496.75 4497.10 4550.25 4488.25
7/16/2007 16 7 2007 4512.15 4505.95 4521.85 4495.95
7/13/2007 13 7 2007 4504.55 4446.40 4513.90 4446.05
7/12/2007 12 7 2007 4446.15 4388.05 4451.95 4387.05
7/11/2007 11 7 2007 4387.15 4403.80 4411.45 4344.70
7/10/2007 10 7 2007 4406.05 4419.10 4434.45 4393.00
7/9/2007 9 7 2007 4419.40 4385.45 4427.55 4385.45
7/6/2007 6 7 2007 4384.85 4353.10 4411.00 4304.00
7/5/2007 5 7 2007 4353.95 4359.20 4378.55 4311.80
7/4/2007 4 7 2007 4359.30 4358.25 4386.45 4342.00
7/3/2007 3 7 2007 4357.55 4315.05 4363.35 4313.55
7/2/2007 2 7 2007 4313.75 4318.40 4346.75 4305.45
6/29/2007 29 6 2007 4318.30 4282.40 4321.35 4280.95
6/28/2007 28 6 2007 4282.00 4263.90 4291.40 4256.90
6/27/2007 27 6 2007 4263.95 4286.20 4294.20 4255.25
6/26/2007 26 6 2007 4285.70 4259.40 4296.15 4250.10
6/25/2007 25 6 2007 4259.40 4251.40 4264.25 4236.30
6/22/2007 22 6 2007 4252.05 4267.55 4278.85 4242.50
6/21/2007 21 6 2007 4267.40 4248.65 4275.35 4220.10
6/20/2007 20 6 2007 4248.65 4214.30 4257.00 4214.30
6/19/2007 19 6 2007 4214.30 4143.85 4222.40 4136.15
6/18/2007 18 6 2007 4147.10 4177.00 4208.15 4140.25
6/15/2007 15 6 2007 4171.45 4186.40 4209.45 4153.70
6/14/2007 14 6 2007 4170.00 4113.20 4174.05 4112.85
6/13/2007 13 6 2007 4113.05 4155.20 4161.80 4102.95
6/12/2007 12 6 2007 4155.20 4139.70 4166.85 4100.80
6/11/2007 11 6 2007 4145.60 4183.75 4205.20 4134.95
6/8/2007 8 6 2007 4145.00 4179.50 4195.15 4126.10
6/7/2007 7 6 2007 4179.50 4197.60 4230.05 4130.50
6/6/2007 6 6 2007 4198.25 4285.75 4324.10 4190.95
6/5/2007 5 6 2007 4284.65 4268.90 4292.50 4249.10
6/4/2007 4 6 2007 4267.05 4300.70 4362.95 4256.45
6/1/2007 1 6 2007 4297.05 4296.05 4325.80 4288.55
5/31/2007 31 5 2007 4295.80 4250.25 4306.75 4250.25
5/30/2007 30 5 2007 4249.65 4292.70 4301.60 4241.35
5/29/2007 29 5 2007 4293.25 4257.60 4298.85 4248.90
5/28/2007 28 5 2007 4256.55 4248.35 4295.60 4242.80
5/25/2007 25 5 2007 4248.15 4197.85 4256.40 4141.35
5/24/2007 24 5 2007 4204.90 4246.20 4250.85 4189.05
5/23/2007 23 5 2007 4246.20 4279.60 4291.40 4231.05
5/22/2007 22 5 2007 4278.10 4263.10 4281.60 4234.10
5/21/2007 21 5 2007 4260.90 4217.65 4269.35 4217.55
5/18/2007 18 5 2007 4214.50 4216.50 4228.45 4177.00
5/17/2007 17 5 2007 4219.55 4172.10 4232.45 4172.10
5/16/2007 16 5 2007 4170.95 4125.40 4181.00 4113.05
5/15/2007 15 5 2007 4120.30 4134.30 4150.45 4102.45
5/14/2007 14 5 2007 4134.30 4078.80 4151.30 4072.45
5/11/2007 11 5 2007 4076.65 4070.20 4094.65 3981.15
5/10/2007 10 5 2007 4066.80 4079.60 4134.20 4057.55
5/9/2007 9 5 2007 4079.30 4077.25 4087.80 4030.55
5/8/2007 8 5 2007 4077.00 4111.25 4136.05 4066.40
5/7/2007 7 5 2007 4111.15 4117.50 4157.65 4103.60
5/4/2007 4 5 2007 4117.35 4168.90 4180.90 4109.70
5/3/2007 3 5 2007 4150.85 4089.45 4161.20 4080.75
4/30/2007 30 4 2007 4087.90 4081.60 4096.90 4028.90
4/27/2007 27 4 2007 4083.50 4182.00 4182.00 4074.30
4/26/2007 26 4 2007 4177.85 4170.05 4217.90 4143.25
4/25/2007 25 4 2007 4167.30 4134.25 4173.30 4114.35
4/24/2007 24 4 2007 4141.80 4085.10 4162.15 4057.70
4/23/2007 23 4 2007 4085.10 4083.55 4122.35 4075.20
4/20/2007 20 4 2007 4083.55 4000.25 4090.05 3995.50
4/19/2007 19 4 2007 3997.65 3998.50 4011.00 3933.35
4/18/2007 18 4 2007 4011.60 3989.60 4039.25 3981.75
4/17/2007 17 4 2007 3984.95 4014.40 4030.00 3976.25
4/16/2007 16 4 2007 4013.35 3920.50 4016.80 3920.50
4/13/2007 13 4 2007 3917.35 3830.35 3924.55 3828.45
4/12/2007 12 4 2007 3829.85 3861.85 3861.85 3811.25
4/11/2007 11 4 2007 3862.65 3848.35 3876.35 3844.75
4/10/2007 10 4 2007 3848.15 3844.15 3858.35 3819.30
4/9/2007 9 4 2007 3843.50 3752.90 3850.90 3747.25
4/5/2007 5 4 2007 3752.00 3735.20 3771.45 3709.15
4/4/2007 4 4 2007 3733.25 3689.75 3751.40 3689.75
4/3/2007 3 4 2007 3690.65 3633.85 3703.05 3632.20
4/2/2007 2 4 2007 3633.60 3820.00 3820.00 3617.00
3/30/2007 30 3 2007 3821.55 3788.85 3832.20 3785.30
3/29/2007 29 3 2007 3798.10 3759.15 3805.85 3750.35
3/28/2007 28 3 2007 3761.10 3818.75 3830.30 3752.95
3/26/2007 26 3 2007 3819.95 3863.45 3885.45 3768.25
3/23/2007 23 3 2007 3861.05 3876.75 3901.75 3850.80
3/22/2007 22 3 2007 3875.90 3764.50 3881.00 3764.50
3/21/2007 21 3 2007 3764.55 3697.70 3771.20 3680.60
3/20/2007 20 3 2007 3697.60 3680.35 3725.00 3676.65
3/19/2007 19 3 2007 3678.90 3611.30 3683.35 3602.85
3/16/2007 16 3 2007 3608.55 3639.35 3683.60 3573.85
3/15/2007 15 3 2007 3643.60 3644.90 3711.05 3630.55
3/14/2007 14 3 2007 3641.10 3768.40 3768.40 3623.00
3/13/2007 13 3 2007 3770.55 3735.25 3775.85 3717.15
 3/12/2007 12 3 2007 3734.60 3717.45 3781.45 3713.90
3/9/2007 9 3 2007 3718.00 3761.85 3795.70 3684.25
3/8/2007 8 3 2007 3761.65 3627.25 3779.50 3626.80
3/7/2007 7 3 2007 3626.85 3661.55 3714.15 3568.55
3/6/2007 6 3 2007 3655.65 3577.15 3679.15 3576.65
3/5/2007 5 3 2007 3576.50 3726.50 3726.65 3554.50
3/2/2007 2 3 2007 3726.75 3811.65 3842.05 3711.05
3/1/2007 1 3 2007 3811.20 3745.40 3818.75 3718.15
2/28/2007 28 2 2007 3745.30 3893.40 3893.40 3674.85
2/27/2007 27 2 2007 3893.90 3948.05 3958.00 3873.85
2/26/2007 26 2 2007 3942.00 3939.10 3958.90 3856.70
2/23/2007 23 2 2007 3938.95 4046.00 4065.45 3918.20
2/22/2007 22 2 2007 4040.00 4096.65 4126.90 4023.15
2/21/2007 21 2 2007 4096.20 4107.15 4132.80 4080.90
2/20/2007 20 2 2007 4106.95 4164.85 4175.45 4099.55
2/19/2007 19 2 2007 4164.55 4149.25 4177.70 4149.25
2/15/2007 15 2 2007 4146.20 4046.80 4155.70 4046.80
2/14/2007 14 2 2007 4047.10 4044.90 4057.35 3965.20
2/13/2007 13 2 2007 4044.55 4069.10 4132.70 3998.30
2/12/2007 12 2 2007 4058.30 4187.20 4187.20 4044.35
2/9/2007 9 2 2007 4187.40 4223.50 4239.20 4171.80
2/8/2007 8 2 2007 4223.40 4232.00 4245.30 4188.45
2/7/2007 7 2 2007 4224.25 4198.20 4232.30 4192.85
2/6/2007 6 2 2007 4195.90 4216.55 4228.15 4186.15
2/5/2007 5 2 2007 4215.35 4193.15 4219.00 4170.00
2/2/2007 2 2 2007 4183.50 4140.20 4198.70 4132.95
2/1/2007 1 2 2007 4137.20 4083.40 4141.60 4081.10
1/31/2007 31 1 2007 4082.70 4123.85 4137.85 4068.55
1/29/2007 29 1 2007 4124.45 4148.40 4167.15 4115.75
1/25/2007 25 1 2007 4147.70 4092.05 4157.95 4090.10
1/24/2007 24 1 2007 4089.90 4066.60 4098.25 4065.75
1/23/2007 23 1 2007 4066.10 4102.65 4105.10 4056.45
1/22/2007 22 1 2007 4102.45 4089.60 4114.50 4069.95
1/19/2007 19 1 2007 4090.15 4126.00 4137.15 4058.35
1/18/2007 18 1 2007 4109.05 4075.20 4140.25 4075.20
1/17/2007 17 1 2007 4076.45 4084.90 4096.75 4071.55
1/16/2007 16 1 2007 4080.50 4090.70 4107.45 4067.90
1/15/2007 15 1 2007 4078.40 4052.85 4099.65 4052.40
1/12/2007 12 1 2007 4052.45 3944.55 4059.15 3944.55
1/11/2007 11 1 2007 3942.25 3852.15 3953.10 3833.60
1/10/2007 10 1 2007 3850.30 3910.95 3911.95 3841.70
1/9/2007 9 1 2007 3911.40 3933.30 3963.75 3890.75
1/8/2007 8 1 2007 3933.40 3983.30 3987.45 3913.00
1/5/2007 5 1 2007 3983.40 3990.15 4011.45 3969.65
1/4/2007 4 1 2007 3988.80 4027.30 4041.00 3979.80
1/3/2007 3 1 2007 4024.05 4007.70 4029.80 3985.00
1/2/2007 2 1 2007 4007.40 3966.25 4016.65 3964.95
12/29/2006 29 12 2006 3966.40 3971.65 3991.60 3960.45
12/28/2006 28 12 2006 3970.55 3974.20 3997.35 3961.95
12/27/2006 27 12 2006 3974.25 3942.75 3986.75 3937.70
12/26/2006 26 12 2006 3940.50 3871.30 3946.10 3870.45
12/22/2006 22 12 2006 3871.15 3834.90 3880.15 3823.40
12/21/2006 21 12 2006 3833.50 3814.75 3851.20 3768.80
12/20/2006 20 12 2006 3815.55 3832.15 3886.10 3787.55
12/19/2006 19 12 2006 3832.00 3928.85 3931.90 3783.45
12/18/2006 18 12 2006 3928.75 3888.20 3934.00 3828.15
12/15/2006 15 12 2006 3888.65 3849.60 3908.45 3845.45
12/14/2006 14 12 2006 3843.05 3765.70 3855.05 3763.50
12/13/2006 13 12 2006 3765.20 3716.75 3777.60 3657.65
12/12/2006 12 12 2006 3716.90 3849.10 3861.25 3661.60
12/11/2006 11 12 2006 3849.50 3961.90 3965.05 3798.30
12/8/2006 8 12 2006 3962.00 4015.75 4046.85 3948.70
12/7/2006 7 12 2006 4015.35 4015.00 4027.70 4001.40
12/6/2006 6 12 2006 4015.95 4016.00 4036.20 3982.50
12/5/2006 5 12 2006 4015.75 4001.25 4033.20 4001.25
12/4/2006 4 12 2006 4001.00 4002.40 4015.25 3991.55
12/1/2006 1 12 2006 3997.60 3955.70 4001.30 3953.95
11/30/2006 30 11 2006 3954.50 3929.40 3973.00 3929.40
11/29/2006 29 11 2006 3928.20 3922.50 3952.40 3920.00
11/28/2006 28 11 2006 3921.75 3966.00 3966.00 3911.55
11/27/2006 27 11 2006 3968.90 3974.95 3974.95 3948.85
11/24/2006 24 11 2006 3950.85 3945.45 3965.80 3935.30
11/23/2006 23 11 2006 3945.45 3955.30 3976.80 3933.70
11/22/2006 22 11 2006 3954.75 3918.30 3960.00 3909.60
11/21/2006 21 11 2006 3918.25 3859.50 3921.70 3856.75
11/20/2006 20 11 2006 3856.15 3852.65 3866.95 3794.30
11/17/2006 17 11 2006 3852.80 3877.00 3891.85 3835.70
11/16/2006 16 11 2006 3876.85 3876.40 3900.40 3863.85
11/15/2006 15 11 2006 3876.30 3865.95 3888.80 3838.25
11/14/2006 14 11 2006 3865.90 3862.00 3883.00 3850.75
11/13/2006 13 11 2006 3858.75 3834.80 3862.05 3834.00
11/10/2006 10 11 2006 3834.75 3796.05 3842.40 3785.40
11/9/2006 9 11 2006 3796.40 3777.80 3808.20 3769.80
11/8/2006 8 11 2006 3777.30 3799.20 3809.95 3737.20
11/7/2006 7 11 2006 3798.75 3812.15 3840.45 3789.40
11/6/2006 6 11 2006 3809.25 3804.75 3822.40 3798.25
11/3/2006 3 11 2006 3805.35 3793.05 3809.65 3771.00
11/2/2006 2 11 2006 3791.20 3769.40 3805.50 3761.90
11/1/2006 1 11 2006 3767.05 3744.10 3777.70 3737.00
10/31/2006 31 10 2006 3744.10 3770.50 3782.85 3726.75
10/30/2006 30 10 2006 3769.10 3739.35 3776.05 3719.45
10/27/2006 27 10 2006 3739.35 3676.85 3747.35 3674.80
10/26/2006 26 10 2006 3677.55 3656.20 3686.85 3651.20
10/23/2006 23 10 2006 3657.30 3683.40 3690.85 3651.20
10/21/2006 21 10 2006 3683.50 3680.85 3708.40 3662.85
10/20/2006 20 10 2006 3676.85 3678.75 3714.25 3665.50
10/19/2006 19 10 2006 3677.80 3711.10 3726.95 3655.05
10/18/2006 18 10 2006 3710.65 3715.20 3727.00 3701.30
10/17/2006 17 10 2006 3715.00 3726.40 3742.50 3691.35
10/16/2006 16 10 2006 3723.95 3668.90 3729.70 3668.90
10/13/2006 13 10 2006 3676.05 3621.65 3682.35 3621.65
10/12/2006 12 10 2006 3621.05 3562.55 3626.80 3545.95
10/11/2006 11 10 2006 3558.55 3581.55 3614.50 3544.25
10/10/2006 10 10 2006 3571.05 3567.45 3597.20 3563.10
10/9/2006 9 10 2006 3567.15 3570.05 3585.35 3540.45
10/6/2006 6 10 2006 3569.70 3565.45 3583.75 3560.90
10/5/2006 5 10 2006 3564.90 3515.60 3574.95 3515.60
10/4/2006 4 10 2006 3515.35 3570.95 3580.05 3508.65
10/3/2006 3 10 2006 3569.60 3588.95 3606.20 3561.70
9/29/2006 29 9 2006 3588.40 3572.15 3599.80 3564.70
9/28/2006 28 9 2006 3571.75 3579.95 3589.30 3560.75
9/27/2006 27 9 2006 3579.30 3571.75 3603.70 3568.40
9/26/2006 26 9 2006 3571.75 3523.70 3576.75 3517.15
9/25/2006 25 9 2006 3523.45 3545.10 3568.65 3514.85
9/22/2006 22 9 2006 3544.05 3554.05 3562.45 3525.40
9/21/2006 21 9 2006 3553.05 3506.70 3556.35 3506.70
9/20/2006 20 9 2006 3502.80 3457.85 3509.85 3419.75
9/19/2006 19 9 2006 3457.35 3493.50 3514.95 3438.80
9/18/2006 18 9 2006 3492.75 3478.65 3506.20 3478.40
9/15/2006 15 9 2006 3478.60 3471.65 3487.45 3434.55
9/14/2006 14 9 2006 3471.60 3454.60 3484.00 3454.60
9/13/2006 13 9 2006 3454.55 3389.85 3470.65 3389.80
9/12/2006 12 9 2006 3389.90 3363.30 3395.05 3328.45
9/11/2006 11 9 2006 3366.15 3470.35 3486.65 3351.30
9/8/2006 8 9 2006 3471.45 3454.65 3477.95 3442.85
9/7/2006 7 9 2006 3454.55 3477.15 3478.85 3438.80
9/6/2006 6 9 2006 3477.25 3474.40 3490.70 3465.80
9/5/2006 5 9 2006 3473.75 3471.40 3488.60 3457.90
9/4/2006 4 9 2006 3476.85 3435.55 3483.10 3435.55
9/1/2006 1 9 2006 3435.45 3414.00 3439.50 3402.90
8/31/2006 31 8 2006 3413.90 3404.50 3452.30 3403.65
8/30/2006 30 8 2006 3430.35 3425.80 3440.20 3407.75
8/29/2006 29 8 2006 3425.70 3405.05 3434.95 3396.10
8/28/2006 28 8 2006 3401.10 3386.00 3405.30 3377.75
8/25/2006 25 8 2006 3385.95 3368.55 3402.70 3368.55
8/24/2006 24 8 2006 3370.40 3336.65 3379.55 3304.85
8/23/2006 23 8 2006 3335.80 3363.60 3369.65 3325.10
8/22/2006 22 8 2006 3364.60 3369.60 3398.35 3351.50
8/21/2006 21 8 2006 3366.00 3356.80 3374.90 3332.90
8/18/2006 18 8 2006 3356.75 3354.50 3366.25 3332.20
8/17/2006 17 8 2006 3353.90 3359.70 3385.15 3328.60
8/16/2006 16 8 2006 3356.05 3314.75 3377.10 3314.75
8/14/2006 14 8 2006 3313.10 3274.95 3317.80 3269.15
8/11/2006 11 8 2006 3274.35 3260.05 3286.50 3236.95
8/10/2006 10 8 2006 3260.10 3254.60 3274.75 3229.45
8/9/2006 9 8 2006 3254.60 3211.55 3267.20 3187.85
8/8/2006 8 8 2006 3212.40 3151.55 3216.75 3151.55
8/7/2006 7 8 2006 3151.10 3176.70 3178.50 3142.55
8/4/2006 4 8 2006 3176.75 3189.70 3228.15 3161.80
8/3/2006 3 8 2006 3190.00 3182.55 3234.25 3175.15
8/2/2006 2 8 2006 3182.10 3129.45 3187.85 3127.90
8/1/2006 1 8 2006 3147.80 3128.20 3154.70 3113.60
7/31/2006 31 7 2006 3143.20 3131.35 3179.70 3110.60
7/28/2006 28 7 2006 3130.80 3158.00 3168.50 3109.45
7/27/2006 27 7 2006 3156.15 3109.85 3167.10 3109.85
7/26/2006 26 7 2006 3110.15 3040.45 3121.40 3022.70
7/25/2006 25 7 2006 3040.50 2989.50 3046.95 2987.15
7/24/2006 24 7 2006 2985.85 2944.90 2996.65 2878.25
7/21/2006 21 7 2006 2945.00 3025.10 3029.10 2930.15
7/20/2006 20 7 2006 3023.05 2943.65 3041.25 2943.65
7/19/2006 19 7 2006 2932.75 2995.85 3045.35 2919.95
7/18/2006 18 7 2006 2993.65 3007.15 3038.25 2967.95
7/17/2006 17 7 2006 3007.55 3123.65 3125.10 2999.35
7/14/2006 14 7 2006 3123.35 3166.25 3166.25 3089.55
7/13/2006 13 7 2006 3169.30 3196.30 3208.85 3148.95
7/12/2006 12 7 2006 3195.90 3124.95 3201.35 3078.25
7/11/2006 11 7 2006 3116.15 3145.30 3146.00 3100.40
7/10/2006 10 7 2006 3142.00 3077.10 3147.70 3064.10
7/7/2006 7 7 2006 3075.85 3157.95 3193.10 3056.30
7/6/2006 6 7 2006 3156.40 3197.50 3197.50 3138.40
7/5/2006 5 7 2006 3197.10 3136.95 3201.20 3121.80
7/4/2006 4 7 2006 3138.65 3151.05 3177.40 3130.30
7/3/2006 3 7 2006 3150.95 3128.75 3160.35 3114.85
6/30/2006 30 6 2006 3128.20 2993.50 3134.15 2993.50
6/29/2006 29 6 2006 2997.90 2982.90 3049.25 2982.90
6/28/2006 28 6 2006 2981.10 2982.20 3003.65 2909.60
6/27/2006 27 6 2006 2982.45 2943.60 3004.15 2899.25
6/26/2006 26 6 2006 2943.20 3051.80 3059.85 2928.00
6/25/2006 25 6 2006 3050.30 3043.15 3083.00 3035.95
6/23/2006 23 6 2006 3042.70 2993.55 3063.20 2920.20
6/22/2006 22 6 2006 2994.75 2923.75 3017.65 2923.75
6/21/2006 21 6 2006 2923.45 2861.40 2930.80 2836.40
6/20/2006 20 6 2006 2861.30 2919.00 2919.00 2837.45
6/19/2006 19 6 2006 2916.90 2892.00 2932.90 2846.50
6/16/2006 16 6 2006 2890.35 2799.85 2960.15 2799.85
6/15/2006 15 6 2006 2798.80 2634.10 2814.15 2634.10
6/14/2006 14 6 2006 2632.80 2665.05 2767.75 2595.65
6/13/2006 13 6 2006 2663.30 2773.60 2773.60 2638.10
6/12/2006 12 6 2006 2776.85 2867.65 2877.80 2761.85
6/9/2006 9 6 2006 2866.30 2721.20 2875.75 2707.85
6/8/2006 8 6 2006 2724.35 2856.90 2859.40 2683.20
6/7/2006 7 6 2006 2860.45 2935.25 2956.90 2819.45
6/6/2006 6 6 2006 2937.30 3015.05 3015.05 2910.30
6/5/2006 5 6 2006 3016.65 3092.60 3125.40 3006.40
6/2/2006 2 6 2006 3091.35 2961.50 3099.35 2940.20
6/1/2006 1 6 2006 2962.25 3072.55 3130.00 2936.60
5/31/2006 31 5 2006 3071.05 3181.95 3181.95 2972.90
5/30/2006 30 5 2006 3185.30 3215.50 3252.10 3167.05
5/29/2006 29 5 2006 3214.90 3207.25 3255.25 3193.15
5/26/2006 26 5 2006 3209.60 3177.70 3277.95 3177.70
5/25/2006 25 5 2006 3177.70 3114.70 3198.35 3012.95
5/24/2006 24 5 2006 3115.55 3203.50 3249.75 3091.60
5/23/2006 23 5 2006 3199.35 3068.60 3221.05 2997.35
5/22/2006 22 5 2006 3081.35 3254.30 3313.90 2896.40
5/19/2006 19 5 2006 3246.90 3391.85 3493.05 3205.25
5/18/2006 18 5 2006 3388.90 3636.45 3636.45 3365.90
5/17/2006 17 5 2006 3635.10 3525.05 3641.85 3525.05
5/16/2006 16 5 2006 3523.30 3502.95 3543.50 3382.40
5/15/2006 15 5 2006 3502.95 3651.00 3653.00 3482.85
5/12/2006 12 5 2006 3650.05 3704.15 3704.15 3633.85
5/11/2006 11 5 2006 3701.05 3755.80 3774.15 3687.90
5/10/2006 10 5 2006 3754.25 3720.75 3758.05 3717.25
5/9/2006 9 5 2006 3720.55 3694.65 3725.40 3655.65
5/8/2006 8 5 2006 3693.15 3668.65 3708.55 3668.65
5/5/2006 5 5 2006 3663.95 3649.45 3676.55 3639.55
5/4/2006 4 5 2006 3648.40 3630.65 3674.50 3621.55
 5/3/2006 3 5 2006 3634.25 3604.40 3640.80 3581.40
5/2/2006 2 5 2006 3605.45 3557.55 3622.05 3556.90
4/29/2006 29 4 2006 3557.60 3508.35 3565.75 3508.35
4/28/2006 28 4 2006 3508.35 3507.45 3517.65 3342.85
4/27/2006 27 4 2006 3508.10 3554.70 3598.95 3492.75
4/26/2006 26 4 2006 3555.75 3462.65 3562.30 3454.10
4/25/2006 25 4 2006 3462.65 3548.80 3552.65 3433.55
4/24/2006 24 4 2006 3548.90 3572.80 3585.35 3536.30
4/21/2006 21 4 2006 3573.05 3576.75 3592.75 3517.10
4/20/2006 20 4 2006 3573.50 3539.80 3578.35 3527.25
4/19/2006 19 4 2006 3535.85 3523.65 3570.50 3502.75
4/18/2006 18 4 2006 3518.10 3429.00 3521.95 3429.00
4/17/2006 17 4 2006 3425.15 3342.15 3433.65 3342.15
4/13/2006 13 4 2006 3345.50 3380.40 3391.05 3290.35
4/12/2006 12 4 2006 3380.00 3479.10 3484.65 3366.75
4/10/2006 10 4 2006 3478.45 3455.00 3489.05 3430.40
4/7/2006 7 4 2006 3454.80 3525.60 3555.50 3445.90
4/5/2006 5 4 2006 3510.90 3483.15 3513.95 3483.15
4/4/2006 4 4 2006 3483.15 3473.10 3508.25 3463.85
4/3/2006 3 4 2006 3473.30 3403.15 3478.25 3402.45
3/31/2006 31 3 2006 3402.55 3420.55 3425.45 3381.90
3/30/2006 30 3 2006 3418.95 3354.25 3433.85 3354.25
3/29/2006 29 3 2006 3354.20 3324.85 3359.80 3324.80
3/28/2006 28 3 2006 3325.00 3321.45 3344.50 3311.85
3/27/2006 27 3 2006 3321.65 3283.40 3327.05 3280.80
3/24/2006 24 3 2006 3279.80 3247.15 3286.20 3242.60
3/23/2006 23 3 2006 3247.15 3240.85 3265.60 3225.20
3/22/2006 22 3 2006 3240.15 3263.35 3267.95 3221.95
3/21/2006 21 3 2006 3262.30 3264.65 3292.15 3247.25
3/20/2006 20 3 2006 3265.65 3234.20 3268.25 3234.20
3/17/2006 17 3 2006 3234.05 3226.90 3258.30 3226.90
3/16/2006 16 3 2006 3226.60 3197.30 3230.40 3196.95
3/14/2006 14 3 2006 3195.35 3197.20 3223.45 3184.05
3/13/2006 13 3 2006 3202.65 3184.10 3221.30 3174.05
3/10/2006 10 3 2006 3183.90 3129.05 3189.35 3128.60
3/9/2006 9 3 2006 3129.10 3116.75 3132.65 3069.85
3/8/2006 8 3 2006 3116.70 3183.45 3187.50 3107.90
3/7/2006 7 3 2006 3182.80 3190.45 3192.95 3166.75
3/6/2006 6 3 2006 3190.40 3147.25 3194.00 3147.20
3/3/2006 3 3 2006 3147.35 3151.30 3167.20 3132.60
3/2/2006 2 3 2006 3150.70 3124.25 3170.35 3124.25
3/1/2006 1 3 2006 3123.10 3074.60 3127.25 3064.00
2/28/2006 28 2 2006 3074.70 3067.90 3090.30 3031.80
2/27/2006 27 2 2006 3067.45 3050.30 3070.35 3050.30
2/24/2006 24 2 2006 3050.05 3061.70 3072.00 3041.60
2/23/2006 23 2 2006 3062.10 3050.85 3078.40 3050.85
2/22/2006 22 2 2006 3050.80 3035.65 3055.65 3032.50
2/21/2006 21 2 2006 3035.50 3008.55 3042.05 3008.55
2/20/2006 20 2 2006 3005.85 2982.35 3010.65 2955.85
2/17/2006 17 2 2006 2981.50 3021.65 3038.80 2976.70
2/16/2006 16 2 2006 3021.60 3023.10 3036.65 3013.70
2/15/2006 15 2 2006 3022.20 3001.40 3048.80 2995.30
2/14/2006 14 2 2006 3017.55 3040.25 3051.70 3009.90
2/13/2006 13 2 2006 3041.15 3026.15 3042.75 3018.50
 2/10/2006 10 2 2006 3027.55 3009.15 3031.75 3009.10
2/8/2006 8 2 2006 3008.95 3018.20 3021.25 2984.90
2/7/2006 7 2 2006 3020.10 3001.15 3025.10 2991.25
2/6/2006 6 2 2006 3000.45 2940.95 3009.45 2928.10
2/3/2006 3 2 2006 2940.60 2968.10 2973.90 2931.85
2/2/2006 2 2 2006 2967.45 2972.20 2997.25 2957.55
2/1/2006 1 2 2006 2971.55 3001.30 3011.05 2960.90
1/31/2006 31 1 2006 3001.10 2968.95 3005.10 2968.85
1/30/2006 30 1 2006 2974.50 2983.30 3002.20 2963.65
1/27/2006 27 1 2006 2982.75 2941.90 2989.70 2941.90
1/25/2006 25 1 2006 2940.35 2908.75 2949.10 2871.25
1/24/2006 24 1 2006 2908.00 2886.35 2914.25 2885.75
1/23/2006 23 1 2006 2884.05 2900.30 2900.30 2870.95
1/20/2006 20 1 2006 2900.95 2870.80 2912.80 2870.80
1/19/2006 19 1 2006 2870.85 2811.10 2875.95 2811.10
1/18/2006 18 1 2006 2809.20 2809.90 2840.10 2783.85
1/17/2006 17 1 2006 2829.10 2833.80 2861.25 2820.65
1/16/2006 16 1 2006 2833.10 2851.35 2855.70 2824.05
1/13/2006 13 1 2006 2850.55 2851.40 2878.35 2846.70
1/12/2006 12 1 2006 2850.70 2869.35 2869.35 2824.00
1/10/2006 10 1 2006 2870.80 2910.15 2913.05 2865.60
1/9/2006 9 1 2006 2910.10 2913.35 2927.25 2898.25
1/6/2006 6 1 2006 2914.00 2899.85 2921.70 2877.25
1/5/2006 5 1 2006 2899.85 2904.45 2916.20 2884.80
1/4/2006 4 1 2006 2904.40 2883.00 2909.35 2883.00
1/3/2006 3 1 2006 2883.35 2835.95 2887.20 2832.05
1/2/2006 2 1 2006 2835.95 2836.80 2849.45 2825.40
12/30/2005 30 12 2005 2836.55 2823.95 2845.55 2812.75
12/29/2005 29 12 2005 2821.95 2792.75 2829.40 2792.75
12/28/2005 28 12 2005 2794.05 2806.80 2824.30 2780.00
12/27/2005 27 12 2005 2805.90 2746.25 2812.60 2725.70
12/26/2005 26 12 2005 2749.60 2804.30 2804.30 2741.80
12/23/2005 23 12 2005 2804.85 2835.70 2857.00 2799.70
12/22/2005 22 12 2005 2835.25 2826.70 2846.65 2818.65
12/21/2005 21 12 2005 2822.90 2826.45 2847.30 2799.45
12/20/2005 20 12 2005 2826.20 2843.15 2853.10 2815.20
12/19/2005 19 12 2005 2842.60 2808.35 2846.00 2803.45
12/16/2005 16 12 2005 2810.15 2778.65 2814.90 2766.50
12/15/2005 15 12 2005 2778.55 2805.20 2821.50 2763.35
12/14/2005 14 12 2005 2804.55 2812.80 2825.65 2788.30
12/13/2005 13 12 2005 2812.30 2776.80 2815.30 2764.65
12/12/2005 12 12 2005 2776.20 2756.40 2789.35 2756.40
12/9/2005 9 12 2005 2756.45 2706.75 2761.10 2698.00
12/8/2005 8 12 2005 2706.70 2694.95 2711.60 2673.50
12/7/2005 7 12 2005 2693.00 2662.30 2697.10 2662.30
12/6/2005 6 12 2005 2662.30 2661.40 2694.40 2647.35
12/5/2005 5 12 2005 2660.50 2697.60 2710.65 2654.35
12/2/2005 2 12 2005 2697.95 2699.55 2730.70 2691.50
12/1/2005 1 12 2005 2698.95 2651.60 2705.00 2641.95
11/30/2005 30 11 2005 2652.25 2698.10 2727.05 2647.10
11/29/2005 29 11 2005 2698.30 2712.35 2713.90 2679.90
11/28/2005 28 11 2005 2712.00 2683.60 2717.15 2682.65
11/26/2005 26 11 2005 2683.45 2664.85 2686.50 2664.70
11/25/2005 25 11 2005 2664.30 2635.35 2668.90 2633.75
11/24/2005 24 11 2005 2635.00 2608.90 2643.70 2608.70
11/23/2005 23 11 2005 2608.60 2572.85 2613.40 2563.10
11/22/2005 22 11 2005 2572.85 2603.25 2614.00 2567.05
11/21/2005 21 11 2005 2602.50 2620.10 2626.40 2591.75
11/18/2005 18 11 2005 2620.05 2604.00 2632.35 2595.15
11/17/2005 17 11 2005 2603.95 2558.45 2608.85 2558.45
11/16/2005 16 11 2005 2582.75 2559.45 2585.95 2559.45
11/14/2005 14 11 2005 2558.70 2548.55 2576.95 2534.40
11/11/2005 11 11 2005 2548.65 2500.85 2551.40 2500.85
11/10/2005 10 11 2005 2500.70 2489.10 2504.75 2480.85
11/9/2005 9 11 2005 2489.10 2493.10 2519.40 2475.70
11/8/2005 8 11 2005 2492.65 2463.65 2502.90 2460.00
11/7/2005 7 11 2005 2461.60 2419.25 2464.65 2411.60
11/2/2005 2 11 2005 2419.05 2386.45 2423.80 2367.75
11/1/2005 1 11 2005 2386.75 2366.80 2410.15 2366.80
10/31/2005 31 10 2005 2370.95 2314.85 2373.40 2314.20
10/28/2005 28 10 2005 2316.05 2352.65 2355.15 2307.45
10/27/2005 27 10 2005 2352.90 2408.95 2416.45 2338.60
10/26/2005 26 10 2005 2408.50 2418.45 2434.00 2401.10
10/25/2005 25 10 2005 2418.20 2394.95 2444.60 2390.85
10/24/2005 24 10 2005 2394.85 2444.20 2460.00 2388.40
10/21/2005 21 10 2005 2443.75 2397.85 2447.85 2384.05
10/20/2005 20 10 2005 2395.45 2421.40 2463.85 2363.55
10/19/2005 19 10 2005 2412.45 2467.80 2467.85 2394.95
10/18/2005 18 10 2005 2468.20 2485.25 2517.70 2452.50
10/17/2005 17 10 2005 2485.15 2488.40 2498.60 2459.50
10/14/2005 14 10 2005 2484.40 2537.70 2548.00 2478.00
10/13/2005 13 10 2005 2537.30 2584.40 2589.35 2529.05
10/11/2005 11 10 2005 2589.55 2569.15 2592.00 2533.70
10/10/2005 10 10 2005 2566.85 2577.10 2595.15 2561.00
10/7/2005 7 10 2005 2574.05 2577.20 2603.25 2547.55
10/6/2005 6 10 2005 2579.15 2643.80 2643.80 2571.30
10/5/2005 5 10 2005 2644.40 2663.70 2669.20 2636.60
10/4/2005 4 10 2005 2663.35 2630.00 2667.05 2629.60
10/3/2005 3 10 2005 2630.05 2601.00 2635.00 2597.20
9/30/2005 30 9 2005 2601.40 2607.90 2623.05 2567.75
9/29/2005 29 9 2005 2611.20 2598.60 2633.90 2589.45
9/28/2005 28 9 2005 2598.05 2574.45 2602.95 2559.85
9/27/2005 27 9 2005 2574.85 2558.50 2592.50 2549.85
9/26/2005 26 9 2005 2557.35 2477.85 2560.85 2477.85
9/23/2005 23 9 2005 2477.75 2480.50 2507.90 2453.05
9/22/2005 22 9 2005 2476.50 2567.85 2580.40 2465.85
9/21/2005 21 9 2005 2567.30 2576.70 2585.60 2504.90
9/20/2005 20 9 2005 2578.00 2567.20 2582.80 2546.60
9/19/2005 19 9 2005 2567.10 2555.45 2579.70 2550.45
9/16/2005 16 9 2005 2552.35 2524.90 2555.10 2519.05
9/15/2005 15 9 2005 2523.95 2492.85 2527.50 2492.75
9/14/2005 14 9 2005 2492.45 2500.40 2514.75 2476.00
9/13/2005 13 9 2005 2500.35 2484.00 2503.00 2477.10
9/12/2005 12 9 2005 2484.15 2455.85 2486.35 2455.85
9/9/2005 9 9 2005 2455.45 2448.80 2462.80 2441.90
9/8/2005 8 9 2005 2454.45 2429.00 2456.90 2429.00
9/6/2005 6 9 2005 2428.65 2422.40 2436.25 2417.00
9/5/2005 5 9 2005 2422.95 2417.10 2439.55 2414.95
 9/2/2005 2 9 2005 2415.80 2406.45 2422.10 2396.10
9/1/2005 1 9 2005 2405.75 2384.70 2412.35 2382.90
8/31/2005 31 8 2005 2384.65 2369.05 2387.00 2355.00
8/30/2005 30 8 2005 2367.75 2337.80 2373.80 2337.75
8/29/2005 29 8 2005 2337.65 2359.20 2365.85 2312.60
8/26/2005 26 8 2005 2357.05 2354.60 2368.05 2340.20
8/25/2005 25 8 2005 2354.55 2323.10 2359.20 2320.70
8/24/2005 24 8 2005 2322.50 2326.10 2334.90 2300.45
8/23/2005 23 8 2005 2326.10 2369.55 2380.50 2320.35
8/22/2005 22 8 2005 2367.85 2383.45 2403.45 2355.75
8/19/2005 19 8 2005 2383.45 2400.80 2409.35 2378.45
8/18/2005 18 8 2005 2388.45 2404.65 2426.65 2380.70
8/17/2005 17 8 2005 2403.15 2369.80 2406.25 2357.50
8/16/2005 16 8 2005 2369.80 2361.65 2379.40 2356.85
8/12/2005 12 8 2005 2361.55 2381.05 2390.45 2356.90
8/11/2005 11 8 2005 2380.90 2358.90 2387.30 2355.50
8/10/2005 10 8 2005 2360.15 2322.30 2364.80 2322.05
8/9/2005 9 8 2005 2318.70 2324.75 2342.20 2303.10
8/8/2005 8 8 2005 2324.40 2361.95 2386.95 2320.05
8/5/2005 5 8 2005 2361.20 2367.35 2377.10 2355.95
8/4/2005 4 8 2005 2367.80 2357.75 2377.35 2352.05
8/3/2005 3 8 2005 2357.00 2359.10 2377.00 2345.20
8/2/2005 2 8 2005 2353.65 2321.90 2357.15 2319.75
8/1/2005 1 8 2005 2318.05 2312.05 2329.90 2294.25
7/29/2005 29 7 2005 2312.30 2318.05 2332.55 2280.85
7/27/2005 27 7 2005 2319.10 2304.25 2324.00 2292.85
7/26/2005 26 7 2005 2303.15 2289.25 2307.10 2279.80
7/25/2005 25 7 2005 2291.75 2266.65 2293.95 2266.65
7/22/2005 22 7 2005 2265.60 2231.00 2268.55 2223.15
7/21/2005 21 7 2005 2230.50 2240.95 2251.85 2221.20
7/20/2005 20 7 2005 2241.90 2236.90 2252.00 2236.90
7/19/2005 19 7 2005 2237.30 2234.25 2246.70 2227.20
7/18/2005 18 7 2005 2234.00 2212.95 2248.70 2212.95
7/15/2005 15 7 2005 2212.55 2185.10 2216.50 2181.85
7/14/2005 14 7 2005 2185.10 2204.40 2212.55 2178.60
7/13/2005 13 7 2005 2204.05 2221.45 2234.15 2200.05
7/12/2005 12 7 2005 2220.80 2219.10 2233.20 2191.70
7/11/2005 11 7 2005 2218.85 2195.55 2224.65 2195.55
7/8/2005 8 7 2005 2196.20 2183.55 2210.70 2179.05
7/7/2005 7 7 2005 2179.40 2228.30 2235.80 2171.25
7/6/2005 6 7 2005 2228.20 2211.35 2232.65 2211.30
7/5/2005 5 7 2005 2210.75 2231.20 2238.60 2205.10
7/4/2005 4 7 2005 2230.65 2212.05 2232.20 2211.40
7/1/2005 1 7 2005 2211.90 2220.45 2220.55 2198.90
6/30/2005 30 6 2005 2220.60 2191.55 2226.15 2189.45
6/29/2005 29 6 2005 2191.65 2170.20 2194.25 2162.00
6/28/2005 28 6 2005 2169.85 2199.80 2206.80 2165.90
6/27/2005 27 6 2005 2199.80 2194.35 2219.65 2188.15
6/24/2005 24 6 2005 2194.35 2184.00 2204.45 2162.95
6/23/2005 23 6 2005 2183.85 2187.35 2192.10 2174.05
6/22/2005 22 6 2005 2187.35 2167.80 2196.45 2167.35
6/21/2005 21 6 2005 2170.00 2144.75 2173.25 2140.15
6/20/2005 20 6 2005 2144.35 2130.80 2150.25 2124.65
6/17/2005 17 6 2005 2123.40 2123.60 2131.75 2103.90
6/16/2005 16 6 2005 2123.70 2128.30 2135.10 2114.55
6/15/2005 15 6 2005 2128.65 2110.50 2131.95 2110.35
6/14/2005 14 6 2005 2112.35 2103.65 2113.85 2098.70
6/13/2005 13 6 2005 2102.75 2090.70 2106.65 2081.70
6/10/2005 10 6 2005 2090.60 2103.45 2133.10 2086.30
6/9/2005 9 6 2005 2103.20 2112.25 2118.65 2097.55
6/8/2005 8 6 2005 2112.40 2094.70 2115.25 2094.05
6/7/2005 7 6 2005 2098.15 2091.95 2102.85 2084.35
6/6/2005 6 6 2005 2092.80 2092.00 2109.10 2087.40
6/4/2005 4 6 2005 2092.35 2094.10 2098.10 2087.00
6/3/2005 3 6 2005 2094.25 2064.10 2097.25 2061.35
6/2/2005 2 6 2005 2064.65 2087.85 2093.45 2062.55
6/1/2005 1 6 2005 2087.55 2087.80 2097.60 2081.20
5/31/2005 31 5 2005 2087.55 2072.50 2091.75 2066.55
5/30/2005 30 5 2005 2072.40 2076.55 2086.85 2064.85
5/27/2005 27 5 2005 2076.40 2073.25 2099.35 2069.50
5/26/2005 26 5 2005 2074.70 2043.50 2078.65 2025.65
5/25/2005 25 5 2005 2043.85 2028.55 2047.45 2019.00
5/24/2005 24 5 2005 2028.60 2016.00 2031.90 2009.55
5/23/2005 23 5 2005 2013.90 1992.10 2019.35 1991.70
5/20/2005 20 5 2005 1992.40 1991.85 1998.20 1975.95
5/19/2005 19 5 2005 1990.85 1983.15 2008.35 1983.15
5/18/2005 18 5 2005 1982.75 1990.65 1990.95 1964.65
5/17/2005 17 5 2005 1990.80 2013.10 2024.60 1984.75
5/16/2005 16 5 2005 2012.60 1991.50 2014.95 1989.70
5/13/2005 13 5 2005 1988.30 1992.50 1992.75 1978.90
5/12/2005 12 5 2005 1993.15 1985.95 1999.85 1981.95
5/11/2005 11 5 2005 1985.95 1990.55 1991.85 1975.05
5/10/2005 10 5 2005 1994.30 2001.00 2007.80 1989.10
5/9/2005 9 5 2005 2000.75 1978.05 2003.15 1978.05
5/6/2005 6 5 2005 1977.50 1962.30 1984.40 1947.30
5/5/2005 5 5 2005 1963.30 1942.60 1973.35 1942.05
5/4/2005 4 5 2005 1942.60 1920.50 1944.45 1920.15
5/3/2005 3 5 2005 1920.70 1916.95 1940.10 1911.00
5/2/2005 2 5 2005 1916.75 1903.10 1925.60 1898.15
4/29/2005 29 4 2005 1902.50 1943.20 1943.20 1896.30
4/28/2005 28 4 2005 1941.30 1935.65 1950.25 1921.05
4/27/2005 27 4 2005 1935.40 1959.45 1962.20 1930.35
4/26/2005 26 4 2005 1957.10 1971.05 1972.85 1951.80
4/25/2005 25 4 2005 1970.95 1968.45 1974.20 1952.40
4/22/2005 22 4 2005 1967.35 1950.60 1972.95 1950.00
4/21/2005 21 4 2005 1948.55 1930.50 1950.00 1911.40
4/20/2005 20 4 2005 1929.70 1908.50 1941.85 1902.90
4/19/2005 19 4 2005 1909.40 1927.90 1961.15 1902.80
4/18/2005 18 4 2005 1927.80 1955.50 1959.25 1914.85
4/15/2005 15 4 2005 1956.30 2022.50 2022.50 1952.75
4/13/2005 13 4 2005 2025.45 2024.90 2038.85 2018.10
4/12/2005 12 4 2005 2024.95 2002.75 2027.80 2002.75
4/11/2005 11 4 2005 2008.20 2032.75 2033.00 2001.85
4/8/2005 8 4 2005 2031.20 2053.05 2057.50 2024.80
4/7/2005 7 4 2005 2052.85 2069.15 2084.90 2048.05
4/6/2005 6 4 2005 2069.30 2054.00 2073.10 2051.30
4/5/2005 5 4 2005 2052.55 2063.20 2077.95 2043.70
4/4/2005 4 4 2005 2063.40 2067.65 2076.60 2054.90
 4/1/2005 1 4 2005 2067.65 2035.90 2071.20 2024.25
3/31/2005 31 3 2005 2035.65 1994.50 2043.60 1994.50
3/30/2005 30 3 2005 1993.70 1983.65 2000.45 1971.15
3/29/2005 29 3 2005 1983.85 2029.40 2032.65 1971.55
3/28/2005 28 3 2005 2029.45 2015.75 2046.85 2015.25
3/24/2005 24 3 2005 2015.40 2026.60 2042.45 2007.35
3/23/2005 23 3 2005 2026.40 2061.20 2067.45 2019.85
3/22/2005 22 3 2005 2061.60 2096.75 2099.00 2056.50
3/21/2005 21 3 2005 2096.60 2117.95 2124.80 2089.35
3/18/2005 18 3 2005 2109.15 2097.75 2112.25 2077.20
3/17/2005 17 3 2005 2098.50 2123.95 2126.55 2090.45
3/16/2005 16 3 2005 2125.55 2129.35 2158.90 2121.10
3/15/2005 15 3 2005 2128.95 2146.55 2151.35 2122.00
3/14/2005 14 3 2005 2146.35 2153.80 2164.15 2140.90
3/11/2005 11 3 2005 2154.00 2167.70 2182.10 2148.70
3/10/2005 10 3 2005 2167.40 2160.85 2170.20 2145.75
3/9/2005 9 3 2005 2160.80 2169.10 2183.45 2141.35
3/8/2005 8 3 2005 2168.95 2160.65 2173.85 2154.00
3/7/2005 7 3 2005 2160.10 2148.25 2166.85 2143.05
3/4/2005 4 3 2005 2148.15 2129.10 2152.75 2129.10
3/3/2005 3 3 2005 2128.85 2093.40 2132.75 2093.35
3/2/2005 2 3 2005 2093.25 2084.60 2096.35 2080.55
3/1/2005 1 3 2005 2084.40 2103.10 2115.10 2073.80
2/28/2005 28 2 2005 2103.25 2061.20 2106.20 2047.70
2/25/2005 25 2 2005 2060.90 2057.30 2081.85 2051.20
2/24/2005 24 2 2005 2055.30 2057.75 2070.50 2052.40
2/23/2005 23 2 2005 2057.10 2058.70 2065.15 2051.35
2/22/2005 22 2 2005 2058.40 2043.40 2061.65 2036.60
2/21/2005 21 2 2005 2043.20 2055.15 2065.75 2039.90
2/18/2005 18 2 2005 2055.55 2062.45 2076.70 2048.85
2/17/2005 17 2 2005 2061.90 2069.10 2069.15 2045.85
2/16/2005 16 2 2005 2068.80 2090.00 2103.40 2059.45
2/15/2005 15 2 2005 2089.95 2098.25 2101.60 2081.20
2/14/2005 14 2 2005 2098.25 2083.05 2110.15 2083.05
2/11/2005 11 2 2005 2082.05 2063.35 2084.50 2063.35
2/10/2005 10 2 2005 2063.35 2070.10 2075.10 2049.85
2/9/2005 9 2 2005 2070.00 2055.20 2077.70 2055.20
2/8/2005 8 2 2005 2055.15 2055.00 2065.00 2043.60
2/7/2005 7 2 2005 2055.10 2097.45 2098.00 2049.85
2/4/2005 4 2 2005 2077.95 2079.40 2099.20 2060.80
2/3/2005 3 2 2005 2079.45 2052.35 2083.75 2052.35
2/2/2005 2 2 2005 2052.25 2062.15 2074.50 2045.50
2/1/2005 1 2 2005 2059.85 2057.75 2072.50 2045.25
1/31/2005 31 1 2005 2057.60 2008.45 2060.40 2006.35
1/28/2005 28 1 2005 2008.30 1955.25 2014.25 1950.85
1/27/2005 27 1 2005 1955.00 1931.90 1961.75 1929.00
1/25/2005 25 1 2005 1931.85 1908.85 1934.25 1894.40
1/24/2005 24 1 2005 1909.00 1925.30 1932.75 1902.90
1/20/2005 20 1 2005 1925.30 1928.10 1940.95 1900.05
1/19/2005 19 1 2005 1926.65 1934.10 1945.65 1922.35
1/18/2005 18 1 2005 1934.05 1933.05 1956.95 1925.35
1/17/2005 17 1 2005 1932.90 1931.75 1944.55 1902.45
1/14/2005 14 1 2005 1931.10 1954.90 1961.40 1922.85
1/13/2005 13 1 2005 1954.55 1922.50 1963.40 1916.95
 1/12/2005 12 1 2005 1913.60 1953.60 1966.65 1900.85
1/11/2005 11 1 2005 1952.05 1982.70 1988.90 1947.35
1/10/2005 10 1 2005 1982.00 2016.75 2025.90 1974.80
1/7/2005 7 1 2005 2015.50 1998.25 2021.45 1992.55
1/6/2005 6 1 2005 1998.35 2031.55 2035.65 1984.25
1/5/2005 5 1 2005 2032.20 2103.75 2105.10 1990.15
1/4/2005 4 1 2005 2103.75 2116.95 2120.15 2100.55
1/3/2005 3 1 2005 2115.00 2080.00 2118.60 2080.00
12/31/2004 31 12 2004 2080.50 2059.85 2083.00 2059.85
12/30/2004 30 12 2004 2059.80 2070.55 2088.45 2052.25
12/29/2004 29 12 2004 2069.60 2071.55 2086.15 2062.35
12/28/2004 28 12 2004 2071.35 2063.60 2074.60 2060.05
12/27/2004 27 12 2004 2062.60 2061.60 2079.05 2046.25
12/24/2004 24 12 2004 2062.70 2045.35 2065.60 2045.30
12/23/2004 23 12 2004 2045.15 2035.60 2049.30 2031.90
12/22/2004 22 12 2004 2035.35 2040.60 2053.90 2029.85
12/21/2004 21 12 2004 2044.65 2027.80 2047.50 2025.25
12/20/2004 20 12 2004 2026.85 2012.50 2029.50 2007.15
12/17/2004 17 12 2004 2012.10 2032.85 2037.70 2007.20
12/16/2004 16 12 2004 2033.20 2028.80 2039.20 2019.50
12/15/2004 15 12 2004 2028.70 2006.80 2034.35 2006.80
12/14/2004 14 12 2004 2006.80 1985.20 2008.80 1972.85
12/13/2004 13 12 2004 1985.35 1970.60 1987.00 1964.80
12/10/2004 10 12 2004 1969.00 1990.20 1999.70 1964.65
12/9/2004 9 12 2004 1989.95 1977.80 1995.70 1964.50
12/8/2004 8 12 2004 1977.95 1994.15 2009.70 1973.15
12/7/2004 7 12 2004 1992.70 1990.60 2002.60 1981.15
12/6/2004 6 12 2004 1993.15 1996.30 2012.25 1989.95
12/3/2004 3 12 2004 1996.20 1991.90 2011.90 1990.30
12/2/2004 2 12 2004 1999.00 1962.75 2001.55 1962.75
12/1/2004 1 12 2004 1962.05 1960.75 1971.60 1944.50
11/30/2004 30 11 2004 1958.80 1940.25 1963.80 1940.25
11/29/2004 29 11 2004 1939.65 1899.30 1942.95 1894.60
11/25/2004 25 11 2004 1901.05 1904.25 1915.80 1892.60
11/24/2004 24 11 2004 1904.05 1893.15 1907.35 1889.85
11/23/2004 23 11 2004 1892.60 1873.35 1900.05 1873.35
11/22/2004 22 11 2004 1873.35 1872.55 1878.05 1845.10
11/19/2004 19 11 2004 1872.35 1891.95 1898.15 1869.35
11/18/2004 18 11 2004 1892.05 1890.45 1895.30 1880.80
11/17/2004 17 11 2004 1888.65 1879.05 1892.15 1874.35
11/16/2004 16 11 2004 1879.00 1872.80 1881.40 1862.80
11/12/2004 12 11 2004 1872.95 1871.90 1885.05 1866.75
11/11/2004 11 11 2004 1870.55 1876.45 1884.65 1866.95
11/10/2004 10 11 2004 1876.10 1859.65 1878.20 1857.70
11/9/2004 9 11 2004 1858.75 1863.55 1869.45 1853.45
11/8/2004 8 11 2004 1862.80 1852.45 1871.05 1852.45
11/5/2004 5 11 2004 1852.30 1836.05 1854.40 1836.00
11/4/2004 4 11 2004 1834.85 1837.80 1853.05 1830.50
11/3/2004 3 11 2004 1837.40 1814.15 1838.40 1814.15
11/2/2004 2 11 2004 1813.70 1798.30 1817.10 1798.30
11/1/2004 1 11 2004 1797.75 1787.30 1800.25 1776.70
10/29/2004 29 10 2004 1786.90 1800.85 1808.85 1783.10
10/28/2004 28 10 2004 1800.10 1783.90 1808.15 1783.90
10/27/2004 27 10 2004 1783.85 1781.15 1797.55 1774.20
10/26/2004 26 10 2004 1781.05 1777.85 1782.10 1750.30
10/25/2004 25 10 2004 1757.25 1780.00 1783.55 1753.50
10/21/2004 21 10 2004 1779.75 1790.35 1795.40 1772.40
10/20/2004 20 10 2004 1790.05 1808.60 1815.20 1785.45
10/19/2004 19 10 2004 1808.40 1787.20 1813.90 1787.20
10/18/2004 18 10 2004 1786.00 1796.05 1806.15 1782.95
10/15/2004 15 10 2004 1795.00 1794.80 1814.05 1789.55
10/14/2004 14 10 2004 1794.75 1784.80 1805.70 1773.00
10/12/2004 12 10 2004 1786.90 1808.45 1820.90 1783.05
10/11/2004 11 10 2004 1807.75 1817.85 1829.45 1803.50
10/9/2004 9 10 2004 1817.80 1812.85 1824.90 1812.80
10/8/2004 8 10 2004 1820.20 1815.65 1825.15 1808.75
10/7/2004 7 10 2004 1815.70 1793.00 1821.85 1793.00
10/6/2004 6 10 2004 1794.90 1811.70 1824.80 1790.60
10/5/2004 5 10 2004 1812.45 1805.85 1816.55 1798.60
10/4/2004 4 10 2004 1805.65 1776.75 1813.90 1775.45
10/1/2004 1 10 2004 1775.15 1744.40 1778.65 1737.85
9/30/2004 30 9 2004 1745.50 1728.30 1748.20 1728.20
9/29/2004 29 9 2004 1727.95 1700.55 1730.30 1695.70
9/28/2004 28 9 2004 1700.25 1717.45 1717.90 1697.40
9/27/2004 27 9 2004 1717.50 1722.40 1726.15 1707.95
9/24/2004 24 9 2004 1722.50 1726.15 1736.90 1717.20
9/23/2004 23 9 2004 1726.15 1753.10 1753.15 1723.40
9/22/2004 22 9 2004 1753.90 1749.75 1760.80 1736.30
9/21/2004 21 9 2004 1750.20 1728.75 1753.00 1724.70
9/20/2004 20 9 2004 1728.80 1734.05 1741.55 1725.30
9/17/2004 17 9 2004 1733.65 1702.70 1736.40 1702.70
9/16/2004 16 9 2004 1705.70 1683.60 1708.00 1677.35
9/15/2004 15 9 2004 1683.20 1685.70 1694.45 1675.85
9/14/2004 14 9 2004 1685.55 1675.20 1686.80 1668.45
9/13/2004 13 9 2004 1675.20 1668.25 1681.75 1668.05
9/10/2004 10 9 2004 1668.75 1649.45 1670.95 1642.35
9/9/2004 9 9 2004 1649.00 1656.25 1662.40 1640.25
9/8/2004 8 9 2004 1656.25 1650.60 1658.85 1648.25
9/7/2004 7 9 2004 1650.15 1643.95 1653.15 1641.80
9/6/2004 6 9 2004 1644.00 1634.60 1649.15 1634.45
9/3/2004 3 9 2004 1634.10 1629.65 1636.10 1622.10
9/2/2004 2 9 2004 1629.30 1635.50 1641.25 1619.90
9/1/2004 1 9 2004 1635.45 1631.70 1640.55 1631.10
8/31/2004 31 8 2004 1631.75 1628.50 1634.80 1618.30
8/30/2004 30 8 2004 1628.45 1609.45 1629.90 1609.20
8/27/2004 27 8 2004 1609.00 1610.85 1617.25 1600.15
8/26/2004 26 8 2004 1610.75 1595.75 1613.25 1593.45
8/25/2004 25 8 2004 1595.70 1592.20 1598.55 1586.35
8/24/2004 24 8 2004 1591.60 1578.20 1597.90 1578.05
8/23/2004 23 8 2004 1578.20 1590.90 1595.55 1573.70
8/20/2004 20 8 2004 1590.35 1609.20 1610.60 1584.05
8/19/2004 19 8 2004 1609.20 1581.90 1612.50 1581.90
8/18/2004 18 8 2004 1581.80 1604.15 1604.15 1577.25
8/17/2004 17 8 2004 1604.35 1624.00 1628.45 1597.45
8/16/2004 16 8 2004 1599.15 1598.20 1612.70 1591.60
8/13/2004 13 8 2004 1598.20 1598.20 1612.70 1591.60
8/12/2004 12 8 2004 1607.20 1624.30 1629.15 1599.50
8/11/2004 11 8 2004 1621.60 1652.10 1658.90 1616.85
8/10/2004 10 8 2004 1652.15 1642.75 1656.60 1637.70
8/9/2004 9 8 2004 1642.60 1633.25 1644.40 1617.05
8/6/2004 6 8 2004 1633.40 1654.85 1658.70 1626.70
8/5/2004 5 8 2004 1654.95 1626.40 1656.25 1626.40
8/4/2004 4 8 2004 1626.55 1631.30 1635.95 1618.20
8/3/2004 3 8 2004 1630.60 1639.95 1648.35 1626.30
8/2/2004 2 8 2004 1639.05 1631.55 1643.80 1627.25
7/30/2004 30 7 2004 1632.30 1618.90 1638.70 1609.90
7/29/2004 29 7 2004 1618.70 1594.70 1624.30 1590.15
7/28/2004 28 7 2004 1594.15 1600.85 1609.45 1586.15
7/27/2004 27 7 2004 1600.75 1617.95 1629.35 1597.20
7/26/2004 26 7 2004 1618.00 1602.15 1620.35 1584.65
7/23/2004 23 7 2004 1601.60 1587.60 1610.85 1587.60
7/22/2004 22 7 2004 1598.10 1581.60 1609.55 1580.95
7/21/2004 21 7 2004 1581.40 1566.15 1600.70 1562.90
7/20/2004 20 7 2004 1566.10 1571.70 1581.05 1555.55
7/19/2004 19 7 2004 1571.60 1559.20 1582.35 1556.55
7/16/2004 16 7 2004 1558.80 1538.15 1562.00 1533.65
7/15/2004 15 7 2004 1539.40 1523.10 1543.25 1517.80
7/14/2004 14 7 2004 1522.75 1535.10 1552.25 1519.35
7/13/2004 13 7 2004 1539.30 1560.00 1569.75 1530.60
7/12/2004 12 7 2004 1556.95 1548.60 1562.80 1537.70
7/9/2004 9 7 2004 1553.20 1517.45 1557.75 1472.55
7/8/2004 8 7 2004 1518.15 1567.25 1586.55 1504.50
7/7/2004 7 7 2004 1566.80 1558.05 1578.50 1551.35
7/6/2004 6 7 2004 1558.25 1526.65 1561.00 1524.15
7/5/2004 5 7 2004 1526.85 1537.55 1546.00 1522.90
7/2/2004 2 7 2004 1537.50 1537.05 1547.65 1516.15
7/1/2004 1 7 2004 1537.20 1506.65 1539.15 1504.55
6/30/2004 30 6 2004 1505.60 1518.70 1532.15 1501.70
6/29/2004 29 6 2004 1518.30 1514.35 1528.50 1503.30
6/28/2004 28 6 2004 1514.35 1488.60 1516.95 1488.60
6/25/2004 25 6 2004 1488.50 1471.50 1494.00 1459.55
6/24/2004 24 6 2004 1470.75 1445.35 1474.30 1437.90
6/23/2004 23 6 2004 1446.10 1474.80 1481.45 1442.55
6/22/2004 22 6 2004 1474.70 1482.85 1489.60 1467.65
6/21/2004 21 6 2004 1482.00 1490.75 1499.80 1478.85
6/18/2004 18 6 2004 1491.20 1511.95 1515.05 1485.05
6/17/2004 17 6 2004 1512.05 1494.70 1519.20 1482.20
6/16/2004 16 6 2004 1494.75 1500.95 1525.20 1490.45
6/15/2004 15 6 2004 1501.00 1481.45 1507.85 1481.00
6/14/2004 14 6 2004 1481.35 1508.15 1509.60 1474.65
6/11/2004 11 6 2004 1508.45 1544.95 1547.40 1504.80
6/10/2004 10 6 2004 1544.75 1547.70 1552.75 1535.00
6/9/2004 9 6 2004 1548.30 1550.45 1561.60 1541.60
6/8/2004 8 6 2004 1550.55 1542.60 1557.00 1526.45
6/7/2004 7 6 2004 1542.55 1521.60 1557.50 1521.60
6/4/2004 4 6 2004 1521.10 1494.85 1527.00 1480.80
6/3/2004 3 6 2004 1495.10 1535.80 1566.50 1484.50
6/2/2004 2 6 2004 1535.20 1508.00 1543.30 1508.00
6/1/2004 1 6 2004 1507.90 1483.90 1529.60 1483.90
5/31/2004 31 5 2004 1483.60 1507.05 1509.05 1456.20
5/28/2004 28 5 2004 1508.75 1586.35 1587.10 1504.00
5/27/2004 27 5 2004 1586.40 1590.15 1606.00 1576.05
5/26/2004 26 5 2004 1598.80 1608.15 1625.70 1587.00
5/25/2004 25 5 2004 1606.70 1608.90 1621.45 1566.40
5/24/2004 24 5 2004 1608.85 1563.65 1613.60 1563.05
5/21/2004 21 5 2004 1560.20 1545.05 1566.15 1498.10
5/20/2004 20 5 2004 1543.85 1566.50 1591.05 1531.30
5/19/2004 19 5 2004 1567.85 1508.05 1576.05 1508.05
5/18/2004 18 5 2004 1503.95 1392.95 1517.60 1389.65
5/17/2004 17 5 2004 1388.75 1582.50 1583.80 1292.20
5/14/2004 14 5 2004 1582.40 1717.05 1722.80 1566.95
5/13/2004 13 5 2004 1717.50 1707.95 1750.30 1625.10
5/12/2004 12 5 2004 1711.10 1699.25 1721.35 1689.85
5/11/2004 11 5 2004 1699.45 1768.70 1768.70 1692.90
5/10/2004 10 5 2004 1769.10 1804.40 1804.40 1753.80
5/7/2004 7 5 2004 1804.45 1832.85 1833.15 1796.95
5/6/2004 6 5 2004 1832.80 1810.30 1837.95 1810.30
5/5/2004 5 5 2004 1809.90 1789.45 1814.35 1788.10
5/4/2004 4 5 2004 1793.10 1769.10 1803.15 1768.80
5/3/2004 3 5 2004 1766.70 1796.10 1801.45 1742.80
4/30/2004 30 4 2004 1796.10 1820.55 1841.45 1788.30
4/29/2004 29 4 2004 1808.95 1816.70 1818.90 1793.10
4/28/2004 28 4 2004 1816.55 1819.00 1833.95 1801.80
4/27/2004 27 4 2004 1817.25 1890.05 1893.10 1814.00
4/23/2004 23 4 2004 1892.45 1890.85 1912.35 1885.75
4/22/2004 22 4 2004 1889.55 1873.55 1894.60 1871.00
4/21/2004 21 4 2004 1873.35 1844.35 1876.00 1838.60
4/20/2004 20 4 2004 1844.25 1844.40 1851.00 1832.00
4/19/2004 19 4 2004 1844.05 1868.20 1876.20 1837.40
4/17/2004 17 4 2004 1868.10 1869.20 1875.95 1864.95
4/16/2004 16 4 2004 1868.95 1863.85 1882.55 1861.80
4/15/2004 15 4 2004 1861.95 1878.50 1884.50 1855.00
4/13/2004 13 4 2004 1878.45 1838.50 1885.15 1819.80
4/12/2004 12 4 2004 1838.20 1860.30 1873.75 1828.95
4/8/2004 8 4 2004 1853.55 1854.00 1864.95 1839.70
4/7/2004 7 4 2004 1848.70 1856.40 1865.20 1833.95
4/6/2004 6 4 2004 1851.15 1870.80 1876.15 1836.90
4/5/2004 5 4 2004 1856.60 1841.10 1878.80 1840.00
4/2/2004 2 4 2004 1841.10 1856.10 1856.30 1809.00
4/1/2004 1 4 2004 1819.65 1771.45 1823.05 1771.45
3/31/2004 31 3 2004 1771.90 1744.60 1775.30 1740.20
3/30/2004 30 3 2004 1750.15 1762.15 1775.40 1746.25
3/29/2004 29 3 2004 1762.05 1747.35 1766.15 1739.50
3/26/2004 26 3 2004 1747.50 1704.45 1755.45 1703.80
3/25/2004 25 3 2004 1704.45 1691.95 1720.65 1691.95
3/24/2004 24 3 2004 1692.10 1697.40 1700.65 1676.40
3/23/2004 23 3 2004 1696.40 1685.15 1710.45 1669.70
3/22/2004 22 3 2004 1685.00 1726.30 1726.35 1678.40
3/19/2004 19 3 2004 1725.10 1716.30 1738.60 1703.55
3/18/2004 18 3 2004 1716.65 1750.00 1754.95 1708.30
3/17/2004 17 3 2004 1749.85 1749.60 1765.05 1738.85
3/16/2004 16 3 2004 1749.35 1763.35 1769.50 1730.10
3/15/2004 15 3 2004 1763.40 1812.45 1836.00 1751.80
3/12/2004 12 3 2004 1812.20 1805.20 1820.95 1775.90
3/11/2004 11 3 2004 1805.40 1843.95 1843.95 1798.45
3/10/2004 10 3 2004 1844.35 1866.30 1866.40 1835.80
 3/9/2004 9 3 2004 1866.05 1884.50 1898.70 1843.00
3/8/2004 8 3 2004 1885.25 1868.15 1891.95 1867.95
3/5/2004 5 3 2004 1867.70 1843.90 1871.10 1843.90
3/4/2004 4 3 2004 1843.85 1859.30 1867.95 1831.20
3/3/2004 3 3 2004 1860.40 1852.45 1868.25 1842.45
3/1/2004 1 3 2004 1852.70 1798.35 1856.45 1795.35
2/27/2004 27 2 2004 1800.30 1765.90 1807.45 1763.95
2/26/2004 26 2 2004 1765.80 1787.45 1818.60 1760.55
2/25/2004 25 2 2004 1786.80 1833.65 1834.10 1779.00
2/24/2004 24 2 2004 1821.35 1808.40 1826.85 1780.35
2/23/2004 23 2 2004 1808.20 1853.00 1867.25 1800.20
2/20/2004 20 2 2004 1852.65 1858.25 1872.85 1831.15
2/19/2004 19 2 2004 1858.30 1916.65 1919.70 1851.80
2/18/2004 18 2 2004 1916.45 1920.00 1935.80 1912.60
2/17/2004 17 2 2004 1920.10 1913.55 1926.15 1905.50
2/16/2004 16 2 2004 1913.55 1914.45 1929.50 1909.45
2/13/2004 13 2 2004 1913.60 1875.60 1916.20 1873.25
2/12/2004 12 2 2004 1885.30 1892.20 1906.10 1869.25
2/11/2004 11 2 2004 1891.50 1891.80 1894.80 1874.50
2/10/2004 10 2 2004 1880.75 1880.85 1897.00 1861.65
2/9/2004 9 2 2004 1880.70 1834.90 1885.20 1833.05
2/6/2004 6 2 2004 1833.65 1804.35 1837.95 1797.95
2/5/2004 5 2 2004 1804.50 1823.50 1846.75 1787.15
2/4/2004 4 2 2004 1822.20 1769.10 1829.65 1761.75
2/3/2004 3 2 2004 1769.00 1809.30 1815.95 1755.65
1/30/2004 30 1 2004 1809.75 1843.70 1860.40 1804.30
1/29/2004 29 1 2004 1843.60 1863.00 1883.10 1827.25
1/28/2004 28 1 2004 1863.10 1903.90 1918.45 1846.35
1/27/2004 27 1 2004 1904.70 1847.90 1911.30 1844.65
1/23/2004 23 1 2004 1847.55 1771.10 1858.50 1771.10
1/22/2004 22 1 2004 1770.50 1824.70 1854.55 1756.25
1/21/2004 21 1 2004 1824.60 1895.45 1899.55 1811.35
1/20/2004 20 1 2004 1893.25 1928.80 1957.65 1876.85
1/19/2004 19 1 2004 1935.35 1901.90 1943.10 1874.95
1/16/2004 16 1 2004 1900.65 1944.15 1953.05 1887.10
1/15/2004 15 1 2004 1944.45 1983.20 2000.30 1933.25
1/14/2004 14 1 2004 1982.15 1987.40 1995.20 1970.10
1/13/2004 13 1 2004 1963.60 1944.70 1967.85 1926.10
1/12/2004 12 1 2004 1945.60 1972.00 1980.55 1936.75
1/9/2004 9 1 2004 1971.90 1969.00 2014.65 1957.45
1/8/2004 8 1 2004 1968.55 1918.10 1973.45 1918.10
1/7/2004 7 1 2004 1916.75 1927.95 1930.95 1888.10
1/6/2004 6 1 2004 1926.70 1955.10 1979.05 1908.75
1/5/2004 5 1 2004 1955.00 1946.30 1969.20 1930.75
1/2/2004 2 1 2004 1946.05 1912.25 1951.70 1911.05
1/1/2004 1 1 2004 1912.25 1880.35 1917.05 1880.35
12/31/2003 31 12 2003 1879.75 1868.90 1895.65 1852.50
12/30/2003 30 12 2003 1873.25 1878.90 1914.40 1858.55
12/29/2003 29 12 2003 1874.05 1838.05 1876.00 1837.65
12/26/2003 26 12 2003 1837.05 1804.70 1840.35 1804.70
12/24/2003 24 12 2003 1808.70 1788.45 1815.60 1780.30
12/23/2003 23 12 2003 1780.30 1789.10 1800.90 1751.05
12/22/2003 22 12 2003 1789.15 1778.85 1794.30 1778.40
12/19/2003 19 12 2003 1778.55 1757.00 1783.70 1755.40
12/18/2003 18 12 2003 1756.10 1733.20 1759.00 1725.85
12/17/2003 17 12 2003 1733.25 1736.35 1746.20 1725.40
12/16/2003 16 12 2003 1736.25 1723.90 1740.30 1711.30
12/15/2003 15 12 2003 1723.95 1699.70 1728.00 1699.70
12/12/2003 12 12 2003 1698.90 1695.80 1705.95 1686.45
12/11/2003 11 12 2003 1695.40 1688.35 1701.70 1678.35
12/10/2003 10 12 2003 1686.90 1675.75 1697.30 1672.65
12/9/2003 9 12 2003 1675.85 1646.40 1677.90 1646.40
12/8/2003 8 12 2003 1646.25 1644.85 1654.35 1631.85
12/5/2003 5 12 2003 1645.80 1675.50 1688.25 1642.05
12/4/2003 4 12 2003 1675.20 1670.65 1683.75 1656.10
12/3/2003 3 12 2003 1670.50 1660.70 1676.20 1655.90
12/2/2003 2 12 2003 1658.50 1657.65 1671.85 1639.65
12/1/2003 1 12 2003 1657.65 1615.85 1660.55 1615.70
11/28/2003 28 11 2003 1615.25 1598.55 1618.95 1598.55
11/27/2003 27 11 2003 1598.35 1568.85 1602.60 1568.70
11/25/2003 25 11 2003 1568.65 1543.95 1572.05 1543.95
11/24/2003 24 11 2003 1543.90 1541.35 1554.05 1536.50
11/21/2003 21 11 2003 1540.70 1520.40 1547.00 1509.15
11/20/2003 20 11 2003 1522.30 1542.85 1558.15 1517.90
11/19/2003 19 11 2003 1540.60 1563.95 1564.00 1534.35
11/18/2003 18 11 2003 1564.40 1579.15 1591.25 1557.20
11/17/2003 17 11 2003 1579.90 1563.10 1584.75 1554.40
11/15/2003 15 11 2003 1562.80 1549.65 1571.30 1542.00
11/14/2003 14 11 2003 1550.45 1577.20 1580.30 1544.75
11/13/2003 13 11 2003 1579.95 1610.40 1616.15 1573.60
11/12/2003 12 11 2003 1603.80 1601.30 1617.75 1598.00
11/11/2003 11 11 2003 1601.15 1594.50 1608.85 1590.95
11/10/2003 10 11 2003 1594.50 1603.55 1603.65 1568.10
11/7/2003 7 11 2003 1592.05 1612.10 1624.50 1585.35
11/6/2003 6 11 2003 1612.20 1610.55 1630.25 1605.40
11/5/2003 5 11 2003 1609.15 1618.70 1627.60 1592.55
11/4/2003 4 11 2003 1618.70 1601.30 1626.40 1601.30
11/3/2003 3 11 2003 1601.65 1556.50 1605.60 1556.50
10/31/2003 31 10 2003 1555.90 1517.10 1559.75 1515.55
10/30/2003 30 10 2003 1516.85 1499.25 1524.25 1495.80
10/29/2003 29 10 2003 1498.45 1481.30 1501.70 1477.10
10/28/2003 28 10 2003 1481.75 1485.45 1500.80 1471.30
10/27/2003 27 10 2003 1485.30 1522.05 1524.05 1482.00
10/25/2003 25 10 2003 1521.95 1506.05 1533.05 1506.05
10/24/2003 24 10 2003 1506.05 1485.80 1512.55 1434.75
10/23/2003 23 10 2003 1470.45 1494.75 1503.00 1466.25
10/22/2003 22 10 2003 1494.10 1506.75 1522.65 1483.00
10/21/2003 21 10 2003 1506.50 1546.20 1549.65 1496.95
10/20/2003 20 10 2003 1542.70 1569.70 1574.10 1536.50
10/17/2003 17 10 2003 1569.45 1565.20 1574.10 1552.15
10/16/2003 16 10 2003 1555.70 1537.30 1563.40 1537.30
10/15/2003 15 10 2003 1537.00 1521.45 1543.85 1503.00
10/14/2003 14 10 2003 1520.80 1548.70 1562.85 1513.75
10/13/2003 13 10 2003 1546.75 1523.35 1550.90 1516.05
10/10/2003 10 10 2003 1523.10 1507.10 1527.25 1505.10
10/9/2003 9 10 2003 1502.10 1487.85 1505.05 1478.40
10/8/2003 8 10 2003 1478.60 1477.85 1493.05 1460.60
10/7/2003 7 10 2003 1477.85 1478.95 1498.45 1467.75
10/6/2003 6 10 2003 1478.90 1449.45 1481.05 1423.75
10/3/2003 3 10 2003 1449.30 1420.85 1451.20 1420.85
10/1/2003 1 10 2003 1420.85 1416.60 1430.90 1407.95
9/30/2003 30 9 2003 1417.10 1400.70 1418.10 1399.80
9/29/2003 29 9 2003 1399.95 1386.90 1422.35 1386.10
9/26/2003 26 9 2003 1386.95 1357.55 1389.30 1357.35
9/25/2003 25 9 2003 1357.20 1371.45 1377.25 1352.80
9/24/2003 24 9 2003 1372.05 1324.85 1373.90 1322.65
9/23/2003 23 9 2003 1328.20 1302.85 1333.70 1290.55
9/22/2003 22 9 2003 1302.90 1319.25 1333.55 1300.25
9/19/2003 19 9 2003 1322.15 1303.20 1331.05 1285.25
9/18/2003 18 9 2003 1302.35 1341.45 1342.60 1299.25
9/17/2003 17 9 2003 1341.60 1357.95 1377.45 1332.20
9/16/2003 16 9 2003 1357.95 1330.15 1362.10 1299.50
9/15/2003 15 9 2003 1329.25 1371.75 1371.85 1322.65
9/12/2003 12 9 2003 1372.10 1405.55 1415.65 1367.15
9/11/2003 11 9 2003 1403.15 1409.65 1422.40 1399.60
9/10/2003 10 9 2003 1409.55 1407.00 1414.10 1389.65
9/9/2003 9 9 2003 1407.05 1417.80 1430.70 1397.65
9/8/2003 8 9 2003 1417.35 1398.40 1420.25 1398.35
9/5/2003 5 9 2003 1398.40 1373.00 1400.90 1372.75
9/4/2003 4 9 2003 1372.70 1358.90 1382.60 1355.80
9/3/2003 3 9 2003 1359.35 1387.20 1394.95 1353.60
9/2/2003 2 9 2003 1385.45 1375.95 1388.95 1366.90
9/1/2003 1 9 2003 1375.95 1356.70 1379.40 1356.65
8/29/2003 29 8 2003 1356.55 1341.20 1365.80 1340.80
8/28/2003 28 8 2003 1341.05 1340.20 1349.00 1328.35
8/27/2003 27 8 2003 1340.30 1318.75 1346.30 1318.75
8/26/2003 26 8 2003 1318.20 1270.20 1322.95 1269.50
8/25/2003 25 8 2003 1271.10 1311.95 1332.55 1245.85
8/22/2003 22 8 2003 1311.15 1301.50 1319.45 1298.80
8/21/2003 21 8 2003 1300.95 1288.20 1304.15 1287.00
8/20/2003 20 8 2003 1287.40 1280.80 1292.95 1280.80
8/19/2003 19 8 2003 1277.70 1286.05 1307.60 1268.10
8/18/2003 18 8 2003 1281.40 1247.90 1285.70 1247.90
8/14/2003 14 8 2003 1247.75 1247.00 1260.35 1243.40
8/13/2003 13 8 2003 1246.90 1235.35 1249.35 1229.30
8/12/2003 12 8 2003 1234.75 1233.95 1249.35 1229.80
8/11/2003 11 8 2003 1232.85 1222.60 1240.35 1215.75
8/8/2003 8 8 2003 1222.65 1199.70 1224.50 1199.70
8/7/2003 7 8 2003 1196.95 1170.75 1199.70 1170.75
8/6/2003 6 8 2003 1171.05 1184.10 1191.05 1164.75
8/5/2003 5 8 2003 1184.45 1203.90 1218.50 1181.00
8/4/2003 4 8 2003 1203.60 1196.05 1206.10 1185.95
8/1/2003 1 8 2003 1195.75 1185.80 1198.80 1180.30
7/31/2003 31 7 2003 1185.85 1183.30 1198.50 1181.90
7/30/2003 30 7 2003 1183.00 1175.30 1187.70 1168.45
7/29/2003 29 7 2003 1174.75 1169.25 1177.25 1154.80
7/28/2003 28 7 2003 1169.20 1163.25 1180.60 1163.25
7/25/2003 25 7 2003 1162.75 1135.50 1164.70 1135.05
7/24/2003 24 7 2003 1139.45 1119.95 1144.35 1118.55
7/23/2003 23 7 2003 1119.05 1109.60 1124.70 1109.60
7/22/2003 22 7 2003 1109.20 1115.35 1118.25 1089.30
7/21/2003 21 7 2003 1115.80 1140.00 1146.40 1112.55
7/18/2003 18 7 2003 1140.00 1151.85 1162.60 1130.45
7/17/2003 17 7 2003 1152.00 1168.85 1175.95 1145.65
7/16/2003 16 7 2003 1168.75 1158.70 1170.45 1148.60
7/15/2003 15 7 2003 1159.85 1171.50 1175.55 1148.80
7/14/2003 14 7 2003 1171.50 1161.20 1173.95 1161.20
7/11/2003 11 7 2003 1161.65 1162.30 1170.75 1157.45
7/10/2003 10 7 2003 1162.35 1146.00 1163.60 1146.00
7/9/2003 9 7 2003 1141.05 1146.35 1155.30 1137.15
7/8/2003 8 7 2003 1145.90 1141.45 1153.15 1141.30
7/7/2003 7 7 2003 1140.55 1138.90 1145.75 1134.60
7/4/2003 4 7 2003 1138.45 1145.60 1148.85 1134.00
7/3/2003 3 7 2003 1144.65 1133.80 1150.75 1126.35
7/2/2003 2 7 2003 1133.80 1131.55 1145.40 1130.20
7/1/2003 1 7 2003 1130.70 1133.95 1139.00 1125.75
6/30/2003 30 6 2003 1134.15 1125.60 1141.30 1125.50
6/27/2003 27 6 2003 1125.55 1117.45 1126.80 1109.35
6/26/2003 26 6 2003 1116.35 1106.80 1118.90 1106.80
6/25/2003 25 6 2003 1106.65 1085.65 1109.75 1084.35
6/24/2003 24 6 2003 1085.35 1089.20 1092.65 1079.10
6/23/2003 23 6 2003 1089.20 1100.60 1106.15 1087.65
6/20/2003 20 6 2003 1100.25 1092.65 1101.60 1081.35
6/19/2003 19 6 2003 1092.55 1085.95 1097.00 1078.90
6/18/2003 18 6 2003 1086.75 1082.80 1093.20 1080.90
6/17/2003 17 6 2003 1081.95 1052.30 1083.20 1052.30
6/16/2003 16 6 2003 1051.80 1056.50 1059.80 1045.55
6/13/2003 13 6 2003 1056.20 1050.95 1059.45 1050.95
6/12/2003 12 6 2003 1051.30 1044.20 1052.60 1043.10
6/11/2003 11 6 2003 1044.10 1038.00 1048.25 1035.00
6/10/2003 10 6 2003 1037.80 1052.00 1056.55 1033.95
6/9/2003 9 6 2003 1052.10 1046.00 1057.05 1039.85
6/6/2003 6 6 2003 1046.40 1036.20 1048.85 1035.95
6/5/2003 5 6 2003 1035.05 1021.10 1038.30 1021.10
6/4/2003 4 6 2003 1021.05 1010.70 1022.75 1010.10
6/3/2003 3 6 2003 1010.65 1015.90 1016.90 1007.65
6/2/2003 2 6 2003 1015.15 1006.85 1020.50 1004.70
5/30/2003 30 5 2003 1006.80 1000.05 1013.85 994.65
5/29/2003 29 5 2003 1002.60 990.80 1004.85 989.50
5/28/2003 28 5 2003 990.80 977.65 992.25 977.55
5/27/2003 27 5 2003 976.85 982.35 990.00 974.25
5/26/2003 26 5 2003 982.45 967.85 983.90 967.10
5/23/2003 23 5 2003 967.90 963.50 972.90 962.40
5/22/2003 22 5 2003 963.25 967.95 972.40 960.05
5/21/2003 21 5 2003 968.00 972.05 980.75 965.55
5/20/2003 20 5 2003 971.55 964.65 974.05 959.80
5/19/2003 19 5 2003 966.55 973.70 979.85 964.60
5/16/2003 16 5 2003 973.10 959.85 974.40 959.85
5/15/2003 15 5 2003 959.85 952.15 961.60 951.15
5/14/2003 14 5 2003 952.15 944.20 953.45 943.15
5/13/2003 13 5 2003 944.20 936.90 945.80 936.70
5/12/2003 12 5 2003 936.00 938.50 944.45 934.00
5/9/2003 9 5 2003 937.85 941.60 941.65 935.80
5/8/2003 8 5 2003 941.55 950.15 951.30 938.70
5/7/2003 7 5 2003 950.15 950.40 956.65 948.90
5/6/2003 6 5 2003 951.85 945.85 955.00 943.20
 5/5/2003 5 5 2003 945.40 937.45 948.95 936.65
5/2/2003 2 5 2003 938.30 930.90 940.20 930.80
4/30/2003 30 4 2003 934.05 935.25 935.55 929.85
4/29/2003 29 4 2003 932.30 929.75 936.90 929.75
4/28/2003 28 4 2003 929.50 922.85 931.05 920.00
4/25/2003 25 4 2003 924.30 929.45 931.35 921.10
4/24/2003 24 4 2003 929.70 934.20 943.15 927.80
4/23/2003 23 4 2003 934.20 943.75 951.20 931.50
4/22/2003 22 4 2003 943.50 947.10 951.40 937.85
4/21/2003 21 4 2003 947.20 941.50 949.70 941.50
4/17/2003 17 4 2003 940.70 958.65 958.65 936.70
4/16/2003 16 4 2003 958.65 950.65 961.75 949.00
4/15/2003 15 4 2003 951.20 951.80 964.20 938.80
4/11/2003 11 4 2003 949.80 958.90 965.15 935.70
4/10/2003 10 4 2003 962.20 1003.80 1003.80 958.20
4/9/2003 9 4 2003 1004.85 1018.00 1018.00 1002.30
4/8/2003 8 4 2003 1018.10 1032.00 1032.00 1016.60
4/7/2003 7 4 2003 1031.50 1017.05 1033.45 1017.05
4/4/2003 4 4 2003 1016.95 1009.15 1018.25 1002.75
4/3/2003 3 4 2003 1009.15 999.55 1010.75 999.55
4/2/2003 2 4 2003 999.40 984.45 1002.10 984.45
4/1/2003 1 4 2003 984.30 977.40 992.05 973.50
3/31/2003 31 3 2003 978.20 1000.60 1000.60 974.10
3/28/2003 28 3 2003 1000.60 1002.80 1006.30 996.75
3/27/2003 27 3 2003 1002.70 1013.90 1013.90 999.60
3/26/2003 26 3 2003 1013.85 1011.55 1019.90 1004.85
3/25/2003 25 3 2003 1011.30 1013.50 1013.50 998.40
3/24/2003 24 3 2003 1013.90 1037.15 1038.55 1011.95
3/22/2003 22 3 2003 1037.15 1030.60 1039.80 1030.60
3/21/2003 21 3 2003 1030.55 1025.55 1033.70 1022.05
3/20/2003 20 3 2003 1025.25 1003.45 1028.90 1001.75
3/19/2003 19 3 2003 1003.90 993.35 1011.45 992.90
3/17/2003 17 3 2003 993.00 999.70 1000.85 982.70
3/13/2003 13 3 2003 999.65 1001.50 1006.40 994.20
3/12/2003 12 3 2003 1001.70 1014.25 1017.75 1000.05
3/11/2003 11 3 2003 1014.55 1006.65 1016.70 998.95
3/10/2003 10 3 2003 1006.70 1017.10 1021.50 1004.35
3/7/2003 7 3 2003 1017.10 1031.05 1031.05 1014.30
3/6/2003 6 3 2003 1031.25 1040.30 1040.75 1029.55
3/5/2003 5 3 2003 1040.70 1046.55 1046.55 1029.90
3/4/2003 4 3 2003 1046.60 1058.70 1058.70 1045.20
3/3/2003 3 3 2003 1058.85 1063.55 1070.85 1057.55
2/28/2003 28 2 2003 1063.40 1053.65 1068.65 1053.65
2/27/2003 27 2 2003 1052.95 1049.60 1057.45 1044.90
2/26/2003 26 2 2003 1049.65 1055.60 1059.60 1048.20
2/25/2003 25 2 2003 1055.55 1070.10 1073.25 1054.90
2/24/2003 24 2 2003 1070.15 1066.20 1075.50 1066.20
2/21/2003 21 2 2003 1066.15 1065.60 1069.20 1061.10
2/20/2003 20 2 2003 1065.60 1064.15 1071.70 1058.35
2/19/2003 19 2 2003 1064.30 1059.30 1068.80 1059.30
2/18/2003 18 2 2003 1059.30 1058.95 1065.15 1057.60
2/17/2003 17 2 2003 1058.20 1036.20 1060.50 1036.20
2/14/2003 14 2 2003 1036.00 1044.45 1047.05 1034.10
2/12/2003 12 2 2003 1044.45 1048.15 1051.00 1040.40
 2/11/2003 11 2 2003 1048.00 1048.60 1055.80 1044.55
2/10/2003 10 2 2003 1048.60 1058.20 1058.75 1047.15
2/7/2003 7 2 2003 1057.50 1063.75 1065.80 1055.50
2/6/2003 6 2 2003 1063.60 1047.25 1065.95 1043.70
2/5/2003 5 2 2003 1047.40 1054.30 1054.65 1041.75
2/4/2003 4 2 2003 1054.80 1056.55 1063.70 1050.45
2/3/2003 3 2 2003 1055.30 1040.25 1056.60 1036.50
1/31/2003 31 1 2003 1041.85 1034.75 1044.25 1026.20
1/30/2003 30 1 2003 1034.60 1037.15 1050.55 1031.35
1/29/2003 29 1 2003 1037.20 1059.80 1059.80 1033.30
1/28/2003 28 1 2003 1046.20 1036.35 1047.95 1026.75
1/27/2003 27 1 2003 1037.65 1057.80 1059.35 1030.35
1/24/2003 24 1 2003 1056.05 1070.60 1075.20 1053.40
1/23/2003 23 1 2003 1070.90 1081.40 1083.15 1069.05
1/22/2003 22 1 2003 1082.90 1078.45 1086.20 1073.60
1/21/2003 21 1 2003 1077.90 1076.30 1080.50 1074.10
1/20/2003 20 1 2003 1076.35 1086.25 1087.00 1074.20
1/17/2003 17 1 2003 1086.50 1089.30 1090.25 1083.20
1/16/2003 16 1 2003 1088.35 1085.05 1091.35 1083.95
1/15/2003 15 1 2003 1085.00 1077.90 1087.50 1077.80
1/14/2003 14 1 2003 1078.95 1072.70 1080.80 1070.30
1/13/2003 13 1 2003 1073.75 1080.25 1080.40 1070.75
1/10/2003 10 1 2003 1080.25 1097.60 1103.25 1077.40
1/9/2003 9 1 2003 1097.35 1089.75 1099.15 1087.75
1/8/2003 8 1 2003 1089.35 1082.40 1091.45 1082.30
1/7/2003 7 1 2003 1081.80 1084.40 1089.85 1078.95
1/6/2003 6 1 2003 1084.35 1089.75 1093.05 1081.25
1/3/2003 3 1 2003 1089.60 1094.45 1099.85 1087.30
1/2/2003 2 1 2003 1093.05 1100.55 1105.60 1091.20
1/1/2003 1 1 2003 1100.15 1093.60 1102.10 1093.60
12/31/2002 31 12 2002 1093.50 1091.85 1100.10 1091.70
12/30/2002 30 12 2002 1091.95 1095.80 1095.80 1084.35
12/27/2002 27 12 2002 1098.40 1095.65 1103.95 1095.60
12/26/2002 26 12 2002 1094.80 1085.05 1100.40 1085.05
12/24/2002 24 12 2002 1085.00 1075.95 1087.00 1072.65
12/23/2002 23 12 2002 1076.00 1079.30 1082.60 1073.35
12/20/2002 20 12 2002 1079.30 1075.45 1084.95 1075.40
12/19/2002 19 12 2002 1076.00 1077.85 1079.90 1070.50
12/18/2002 18 12 2002 1077.95 1073.20 1083.65 1072.85
12/17/2002 17 12 2002 1073.25 1078.70 1084.95 1069.00
12/16/2002 16 12 2002 1078.45 1089.00 1100.00 1075.55
12/13/2002 13 12 2002 1086.20 1074.45 1087.35 1074.45
12/12/2002 12 12 2002 1077.00 1069.95 1078.85 1066.80
12/11/2002 11 12 2002 1069.75 1064.10 1076.95 1062.30
12/10/2002 10 12 2002 1063.70 1058.35 1066.10 1045.65
12/9/2002 9 12 2002 1058.65 1070.50 1085.75 1054.95
12/6/2002 6 12 2002 1069.80 1047.55 1072.25 1047.55
12/5/2002 5 12 2002 1045.95 1036.75 1052.45 1036.75
12/4/2002 4 12 2002 1036.40 1055.75 1055.75 1034.10
12/3/2002 3 12 2002 1055.00 1067.70 1075.75 1051.80
12/2/2002 2 12 2002 1067.90 1050.15 1070.15 1050.15
11/29/2002 29 11 2002 1050.15 1049.55 1057.45 1040.95
11/28/2002 28 11 2002 1049.70 1031.25 1051.75 1031.25
11/27/2002 27 11 2002 1031.10 1036.35 1042.20 1027.70
11/26/2002 26 11 2002 1036.15 1026.40 1040.45 1026.00
11/25/2002 25 11 2002 1026.20 1020.90 1030.35 1017.50
11/22/2002 22 11 2002 1020.15 1009.50 1026.00 1009.50
11/21/2002 21 11 2002 1008.75 1001.80 1012.75 1001.80
11/20/2002 20 11 2002 1001.60 996.85 1007.20 992.30
11/18/2002 18 11 2002 996.85 990.35 1000.30 989.05
11/15/2002 15 11 2002 990.35 972.30 992.05 972.30
11/14/2002 14 11 2002 971.90 964.15 974.10 963.50
11/13/2002 13 11 2002 962.65 960.35 965.75 956.90
11/12/2002 12 11 2002 959.85 953.90 960.85 948.05
11/11/2002 11 11 2002 954.05 957.55 958.55 952.10
11/8/2002 8 11 2002 956.95 960.50 960.95 954.35
11/7/2002 7 11 2002 960.70 962.35 970.20 957.95
11/5/2002 5 11 2002 962.30 962.85 963.70 957.20
11/4/2002 4 11 2002 962.10 951.60 965.50 951.60
11/1/2002 1 11 2002 951.45 951.45 956.95 946.40
10/31/2002 31 10 2002 951.40 937.35 953.30 937.05
10/30/2002 30 10 2002 937.75 936.15 944.35 935.90
10/29/2002 29 10 2002 936.90 922.55 939.70 921.65
10/28/2002 28 10 2002 922.70 932.35 934.90 920.10
10/25/2002 25 10 2002 932.20 946.80 946.80 929.25
10/24/2002 24 10 2002 946.90 957.70 959.80 945.00
10/23/2002 23 10 2002 957.35 962.90 963.75 955.45
10/22/2002 22 10 2002 962.50 967.50 976.35 961.65
10/21/2002 21 10 2002 967.35 971.75 976.20 965.65
10/18/2002 18 10 2002 971.65 973.80 982.50 968.80
10/17/2002 17 10 2002 973.30 973.70 976.05 966.55
10/16/2002 16 10 2002 973.60 972.90 983.60 971.70
10/14/2002 14 10 2002 972.45 971.50 976.50 969.00
10/11/2002 11 10 2002 971.05 958.45 973.50 958.45
10/10/2002 10 10 2002 958.45 954.80 960.45 945.00
10/9/2002 9 10 2002 954.75 960.85 968.75 952.95
10/8/2002 8 10 2002 960.80 954.80 963.15 952.50
10/7/2002 7 10 2002 954.75 947.80 956.35 946.25
10/4/2002 4 10 2002 948.20 948.10 951.80 944.50
10/3/2002 3 10 2002 948.20 955.35 957.90 945.80
10/1/2002 1 10 2002 955.20 961.15 964.20 950.30
9/30/2002 30 9 2002 963.15 976.15 976.15 961.55
9/27/2002 27 9 2002 976.45 969.95 978.00 969.25
9/26/2002 26 9 2002 969.90 970.10 976.25 968.25
9/25/2002 25 9 2002 970.05 964.65 971.85 960.50
9/24/2002 24 9 2002 966.20 969.95 969.95 960.20
9/23/2002 23 9 2002 970.30 969.85 974.75 967.35
9/20/2002 20 9 2002 969.60 975.60 975.60 960.70
9/19/2002 19 9 2002 976.05 983.45 985.25 970.80
9/18/2002 18 9 2002 983.60 994.15 994.15 981.60
9/17/2002 17 9 2002 994.90 985.75 996.80 985.75
9/16/2002 16 9 2002 985.75 991.75 997.00 983.55
9/13/2002 13 9 2002 992.00 1001.40 1001.40 989.85
9/12/2002 12 9 2002 1001.65 998.95 1005.15 998.80
9/11/2002 11 9 2002 998.85 998.60 1002.35 993.35
9/9/2002 9 9 2002 998.55 992.05 1005.85 985.25
9/6/2002 6 9 2002 995.20 1008.45 1008.45 992.70
9/5/2002 5 9 2002 1008.60 1006.90 1013.45 1004.20
 9/4/2002 4 9 2002 1006.95 1000.70 1008.80 990.85
9/3/2002 3 9 2002 1001.10 1013.65 1014.80 999.40
9/2/2002 2 9 2002 1013.50 1010.90 1024.65 1010.85
8/30/2002 30 8 2002 1010.60 987.65 1012.75 986.70
8/29/2002 29 8 2002 987.25 985.85 989.40 981.45
8/28/2002 28 8 2002 985.70 987.35 988.10 981.10
8/27/2002 27 8 2002 987.70 998.85 1003.30 985.70
8/26/2002 26 8 2002 998.85 992.40 1001.45 986.15
8/23/2002 23 8 2002 995.20 985.75 996.40 984.70
8/22/2002 22 8 2002 985.70 988.55 995.30 983.45
8/21/2002 21 8 2002 988.45 988.60 994.25 984.35
8/20/2002 20 8 2002 988.55 979.75 990.85 979.05
8/19/2002 19 8 2002 979.85 979.40 983.55 978.20
8/16/2002 16 8 2002 979.25 970.75 981.20 968.35
8/14/2002 14 8 2002 969.65 976.05 976.25 967.25
8/13/2002 13 8 2002 976.05 970.40 977.20 969.90
8/12/2002 12 8 2002 969.85 961.15 971.55 961.15
8/9/2002 9 8 2002 961.95 953.80 963.85 948.00
8/8/2002 8 8 2002 953.55 969.15 971.75 951.20
8/7/2002 7 8 2002 969.10 967.70 978.60 966.55
8/6/2002 6 8 2002 966.65 963.30 969.55 955.40
8/5/2002 5 8 2002 963.25 954.90 966.50 953.90
8/2/2002 2 8 2002 954.75 957.55 957.55 935.55
8/1/2002 1 8 2002 957.70 959.20 972.05 954.15
7/31/2002 31 7 2002 958.90 960.30 964.10 943.60
7/30/2002 30 7 2002 960.65 973.00 987.50 956.80
7/29/2002 29 7 2002 971.65 973.00 977.95 953.15
7/26/2002 26 7 2002 973.50 1001.05 1001.05 972.55
7/25/2002 25 7 2002 1001.55 1004.20 1021.30 997.85
7/24/2002 24 7 2002 1004.05 1021.80 1022.20 1001.90
7/23/2002 23 7 2002 1021.90 1012.05 1023.65 1005.75
7/22/2002 22 7 2002 1012.00 1035.20 1035.20 1009.00
7/19/2002 19 7 2002 1035.90 1041.35 1041.50 1032.25
7/18/2002 18 7 2002 1041.30 1032.55 1044.00 1032.55
7/17/2002 17 7 2002 1032.55 1035.95 1037.50 1025.00
7/16/2002 16 7 2002 1035.95 1047.90 1051.85 1033.95
7/15/2002 15 7 2002 1048.00 1057.95 1058.45 1043.30
7/12/2002 12 7 2002 1058.25 1057.10 1064.90 1054.90
7/11/2002 11 7 2002 1056.60 1070.95 1070.95 1055.30
7/10/2002 10 7 2002 1071.70 1081.55 1087.40 1069.45
7/9/2002 9 7 2002 1080.30 1081.90 1083.65 1077.55
7/8/2002 8 7 2002 1082.05 1074.00 1085.30 1072.90
7/5/2002 5 7 2002 1073.80 1071.00 1076.20 1067.45
7/4/2002 4 7 2002 1070.55 1069.95 1078.55 1068.40
7/3/2002 3 7 2002 1069.90 1067.80 1074.00 1065.55
7/2/2002 2 7 2002 1068.05 1067.90 1071.70 1064.95
7/1/2002 1 7 2002 1068.95 1058.00 1070.15 1058.00
6/28/2002 28 6 2002 1057.80 1049.40 1068.90 1049.40
6/27/2002 27 6 2002 1048.55 1044.50 1053.70 1044.00
6/26/2002 26 6 2002 1044.20 1055.35 1061.05 1042.20
6/25/2002 25 6 2002 1055.40 1061.90 1063.30 1048.55
6/24/2002 24 6 2002 1061.85 1065.60 1065.60 1054.45
6/21/2002 21 6 2002 1062.55 1069.50 1069.80 1058.95
6/20/2002 20 6 2002 1070.05 1063.10 1074.00 1056.25
6/19/2002 19 6 2002 1062.90 1074.70 1079.20 1056.45
6/18/2002 18 6 2002 1074.95 1088.90 1097.40 1073.75
6/17/2002 17 6 2002 1088.90 1085.80 1097.55 1085.70
6/14/2002 14 6 2002 1085.70 1081.75 1087.60 1079.45
6/13/2002 13 6 2002 1082.85 1093.00 1102.05 1080.80
6/12/2002 12 6 2002 1092.80 1097.15 1100.45 1088.50
6/11/2002 11 6 2002 1097.05 1070.95 1099.50 1070.55
6/10/2002 10 6 2002 1069.90 1049.95 1072.50 1049.95
6/7/2002 7 6 2002 1048.80 1063.75 1063.75 1044.35
6/6/2002 6 6 2002 1064.35 1064.15 1072.00 1055.50
6/5/2002 5 6 2002 1064.20 1045.55 1067.50 1045.00
6/4/2002 4 6 2002 1045.40 1040.15 1047.40 1036.55
6/3/2002 3 6 2002 1039.75 1029.25 1047.25 1029.25
5/31/2002 31 5 2002 1028.80 1032.50 1037.70 1020.10
5/30/2002 30 5 2002 1032.15 1041.40 1049.95 1030.10
5/29/2002 29 5 2002 1041.65 1038.20 1047.95 1026.50
5/28/2002 28 5 2002 1038.20 1061.90 1062.30 1034.10
5/27/2002 27 5 2002 1062.70 1067.00 1071.50 1054.10
5/24/2002 24 5 2002 1067.00 1026.90 1069.20 1026.90
5/23/2002 23 5 2002 1026.75 1045.20 1045.35 1024.30
5/22/2002 22 5 2002 1045.30 1049.50 1050.90 1035.50
5/21/2002 21 5 2002 1049.20 1074.75 1074.85 1028.25
5/20/2002 20 5 2002 1074.35 1091.70 1097.95 1071.35
5/17/2002 17 5 2002 1090.65 1092.80 1099.75 1079.95
5/16/2002 16 5 2002 1092.80 1108.25 1111.25 1089.85
5/15/2002 15 5 2002 1107.80 1115.15 1121.50 1102.65
5/14/2002 14 5 2002 1115.10 1119.95 1125.95 1111.45
5/13/2002 13 5 2002 1119.65 1116.80 1121.95 1114.20
5/10/2002 10 5 2002 1116.40 1127.05 1127.30 1111.15
5/9/2002 9 5 2002 1127.60 1117.70 1136.55 1117.70
5/8/2002 8 5 2002 1117.60 1110.70 1122.70 1110.70
5/7/2002 7 5 2002 1110.70 1100.90 1111.85 1096.65
5/6/2002 6 5 2002 1100.95 1096.95 1102.05 1096.25
5/3/2002 3 5 2002 1096.95 1093.40 1098.60 1091.50
5/2/2002 2 5 2002 1093.30 1084.80 1101.10 1084.80
4/30/2002 30 4 2002 1084.50 1074.25 1085.75 1073.40
4/29/2002 29 4 2002 1074.20 1097.55 1098.65 1073.30
4/26/2002 26 4 2002 1097.40 1094.25 1103.35 1094.10
4/25/2002 25 4 2002 1094.30 1110.65 1113.85 1089.00
4/24/2002 24 4 2002 1110.60 1106.25 1116.85 1105.70
4/23/2002 23 4 2002 1106.00 1104.00 1108.80 1095.00
4/22/2002 22 4 2002 1104.15 1100.50 1107.20 1088.05
4/19/2002 19 4 2002 1100.30 1125.55 1127.05 1097.60
4/18/2002 18 4 2002 1129.00 1125.25 1135.00 1123.80
4/17/2002 17 4 2002 1125.10 1119.00 1136.60 1118.95
4/16/2002 16 4 2002 1118.75 1130.80 1133.50 1116.65
4/15/2002 15 4 2002 1134.15 1146.55 1152.55 1130.45
4/12/2002 12 4 2002 1146.50 1143.25 1151.55 1138.65
4/11/2002 11 4 2002 1143.60 1138.55 1150.20 1138.55
4/10/2002 10 4 2002 1138.50 1126.70 1140.25 1125.75
4/9/2002 9 4 2002 1126.70 1135.15 1137.45 1122.10
4/8/2002 8 4 2002 1135.25 1141.90 1147.90 1134.00
4/5/2002 5 4 2002 1141.95 1146.05 1153.30 1139.90
4/4/2002 4 4 2002 1145.90 1124.05 1149.65 1123.90
 4/3/2002 3 4 2002 1123.50 1136.60 1136.90 1121.45
4/2/2002 2 4 2002 1136.95 1138.80 1147.30 1132.30
4/1/2002 1 4 2002 1138.95 1129.85 1143.30 1129.85
3/28/2002 28 3 2002 1129.55 1123.60 1138.45 1123.60
3/27/2002 27 3 2002 1123.35 1130.00 1134.10 1121.35
3/26/2002 26 3 2002 1123.05 1138.10 1140.20 1117.85
3/22/2002 22 3 2002 1138.45 1144.50 1148.65 1135.90
3/21/2002 21 3 2002 1144.20 1155.55 1155.55 1141.05
3/20/2002 20 3 2002 1155.60 1152.05 1158.95 1148.50
3/19/2002 19 3 2002 1152.15 1169.40 1170.80 1150.30
3/18/2002 18 3 2002 1169.30 1169.95 1184.70 1163.75
3/15/2002 15 3 2002 1169.75 1159.60 1173.75 1159.60
3/14/2002 14 3 2002 1159.45 1156.85 1163.65 1153.15
3/13/2002 13 3 2002 1157.05 1150.20 1165.40 1143.55
3/12/2002 12 3 2002 1150.45 1167.85 1171.20 1144.30
3/11/2002 11 3 2002 1167.85 1187.50 1192.75 1164.55
3/8/2002 8 3 2002 1187.65 1193.60 1199.60 1182.55
3/7/2002 7 3 2002 1193.05 1173.60 1195.20 1173.60
3/6/2002 6 3 2002 1172.60 1176.55 1182.65 1162.75
3/5/2002 5 3 2002 1178.50 1176.40 1193.10 1175.15
3/4/2002 4 3 2002 1177.35 1178.45 1201.10 1172.30
3/1/2002 1 3 2002 1178.00 1142.05 1181.25 1135.45
2/28/2002 28 2 2002 1142.05 1189.60 1197.00 1135.20
2/27/2002 27 2 2002 1189.20 1190.15 1205.95 1180.00
2/26/2002 26 2 2002 1189.40 1165.75 1192.65 1165.75
2/25/2002 25 2 2002 1165.45 1163.65 1167.60 1155.45
2/22/2002 22 2 2002 1163.50 1149.85 1165.70 1145.50
2/21/2002 21 2 2002 1149.85 1146.05 1158.05 1146.05
2/20/2002 20 2 2002 1145.95 1158.45 1158.45 1134.65
2/19/2002 19 2 2002 1158.90 1172.85 1178.10 1155.10
2/18/2002 18 2 2002 1172.85 1159.85 1177.05 1156.70
2/15/2002 15 2 2002 1159.95 1150.65 1164.10 1150.30
2/14/2002 14 2 2002 1150.00 1135.50 1151.65 1133.85
2/13/2002 13 2 2002 1135.10 1129.80 1142.30 1129.60
2/12/2002 12 2 2002 1129.50 1131.95 1143.30 1125.55
2/11/2002 11 2 2002 1131.55 1124.85 1144.15 1124.85
2/8/2002 8 2 2002 1123.75 1112.80 1131.85 1104.45
2/7/2002 7 2 2002 1110.45 1114.85 1130.95 1104.30
2/6/2002 6 2 2002 1113.10 1074.40 1117.10 1074.00
2/5/2002 5 2 2002 1074.25 1076.25 1081.20 1069.40
2/4/2002 4 2 2002 1076.90 1083.05 1086.95 1074.15
2/1/2002 1 2 2002 1081.65 1076.95 1088.05 1076.95
1/31/2002 31 1 2002 1075.40 1067.65 1082.00 1067.65
1/30/2002 30 1 2002 1067.45 1072.85 1072.85 1058.80
1/29/2002 29 1 2002 1071.65 1071.35 1076.45 1068.85
1/28/2002 28 1 2002 1071.35 1083.25 1088.75 1068.70
1/25/2002 25 1 2002 1080.10 1085.85 1089.70 1077.00
1/24/2002 24 1 2002 1085.30 1089.60 1098.60 1081.70
1/23/2002 23 1 2002 1089.40 1092.85 1096.95 1087.50
1/22/2002 22 1 2002 1092.85 1091.35 1099.00 1090.00
1/21/2002 21 1 2002 1091.35 1093.25 1099.80 1082.65
1/18/2002 18 1 2002 1093.15 1109.55 1121.75 1089.05
1/17/2002 17 1 2002 1109.20 1090.25 1116.05 1078.95
1/16/2002 16 1 2002 1090.30 1094.15 1104.80 1085.30
 1/15/2002 15 1 2002 1094.15 1109.45 1112.60 1090.20
1/14/2002 14 1 2002 1109.80 1089.45 1118.50 1089.45
1/11/2002 11 1 2002 1088.55 1098.15 1105.90 1073.45
1/10/2002 10 1 2002 1098.20 1098.80 1105.35 1093.60
1/9/2002 9 1 2002 1102.80 1110.00 1119.40 1098.70
1/8/2002 8 1 2002 1109.90 1100.55 1114.55 1097.90
1/7/2002 7 1 2002 1100.15 1093.05 1111.55 1093.05
1/4/2002 4 1 2002 1096.20 1072.40 1099.25 1072.40
1/3/2002 3 1 2002 1072.25 1063.45 1074.85 1062.90
1/2/2002 2 1 2002 1060.75 1054.95 1065.25 1054.10
1/1/2002 1 1 2002 1055.30 1058.85 1071.15 1052.05
12/31/2001 31 12 2001 1059.05 1033.90 1062.30 1033.90
12/28/2001 28 12 2001 1033.80 1019.90 1036.35 1010.45
12/27/2001 27 12 2001 1020.00 1033.85 1037.70 1017.35
12/26/2001 26 12 2001 1034.25 1048.90 1058.30 1030.50
12/24/2001 24 12 2001 1048.50 1051.00 1055.00 1032.60
12/21/2001 21 12 2001 1050.85 1061.80 1061.80 1043.65
12/20/2001 20 12 2001 1062.00 1060.45 1064.80 1047.50
12/19/2001 19 12 2001 1060.75 1082.50 1086.35 1057.10
12/18/2001 18 12 2001 1082.30 1089.90 1098.00 1071.35
12/14/2001 14 12 2001 1087.85 1098.65 1102.90 1082.75
12/13/2001 13 12 2001 1098.75 1107.75 1114.15 1069.95
12/12/2001 12 12 2001 1107.65 1110.65 1121.55 1104.75
12/11/2001 11 12 2001 1110.20 1112.15 1122.85 1107.70
12/10/2001 10 12 2001 1115.25 1112.15 1123.55 1112.15
12/7/2001 7 12 2001 1112.30 1110.90 1122.65 1109.65
12/6/2001 6 12 2001 1110.45 1105.10 1132.65 1105.10
12/5/2001 5 12 2001 1104.55 1077.95 1107.15 1077.95
12/4/2001 4 12 2001 1077.70 1066.05 1082.60 1065.65
12/3/2001 3 12 2001 1065.40 1067.20 1074.50 1063.25
11/29/2001 29 11 2001 1067.15 1070.30 1071.00 1063.00
11/28/2001 28 11 2001 1070.80 1076.15 1082.30 1067.65
11/27/2001 27 11 2001 1076.05 1087.60 1097.60 1071.05
11/26/2001 26 11 2001 1080.60 1059.25 1084.65 1059.25
11/23/2001 23 11 2001 1059.00 1063.05 1075.05 1057.30
11/22/2001 22 11 2001 1062.45 1056.45 1075.90 1056.45
11/21/2001 21 11 2001 1056.35 1050.40 1064.85 1046.30
11/20/2001 20 11 2001 1050.20 1067.30 1082.40 1046.15
11/19/2001 19 11 2001 1068.15 1034.20 1072.00 1032.85
11/15/2001 15 11 2001 1035.70 1016.05 1038.35 1015.15
11/14/2001 14 11 2001 1015.80 1005.45 1017.20 1004.70
11/13/2001 13 11 2001 1005.40 1010.95 1013.25 999.85
11/12/2001 12 11 2001 1010.90 1004.55 1014.25 1003.60
11/9/2001 9 11 2001 1004.05 999.10 1008.95 999.10
11/8/2001 8 11 2001 997.70 987.50 1001.15 985.75
11/7/2001 7 11 2001 987.50 1001.95 1014.10 984.45
11/6/2001 6 11 2001 1001.90 991.20 1007.40 991.15
11/5/2001 5 11 2001 991.05 997.25 1001.30 987.85
11/2/2001 2 11 2001 997.60 994.25 1009.55 991.95
11/1/2001 1 11 2001 994.00 973.55 997.30 973.55
10/31/2001 31 10 2001 971.90 962.85 976.40 959.35
10/30/2001 30 10 2001 963.10 977.35 977.35 960.50
10/29/2001 29 10 2001 977.45 983.15 996.60 974.05
10/25/2001 25 10 2001 983.20 991.25 998.00 979.95
10/24/2001 24 10 2001 991.20 992.95 1000.95 987.40
10/23/2001 23 10 2001 993.20 976.75 994.15 976.55
10/22/2001 22 10 2001 976.40 980.05 994.15 973.20
10/19/2001 19 10 2001 976.65 972.20 981.00 970.85
10/18/2001 18 10 2001 972.05 984.20 984.50 969.35
10/17/2001 17 10 2001 986.25 971.95 989.05 971.95
10/16/2001 16 10 2001 971.25 963.40 973.25 962.50
10/15/2001 15 10 2001 963.40 963.65 966.15 954.35
10/12/2001 12 10 2001 960.40 958.40 969.90 956.85
10/11/2001 11 10 2001 954.90 940.45 959.75 940.45
10/10/2001 10 10 2001 940.35 915.50 942.80 912.90
10/9/2001 9 10 2001 912.70 903.00 914.30 902.55
10/8/2001 8 10 2001 901.95 911.20 913.05 884.65
10/5/2001 5 10 2001 914.60 911.60 919.75 903.05
10/4/2001 4 10 2001 911.65 899.65 914.25 899.65
10/3/2001 3 10 2001 899.65 910.05 915.05 896.25
10/1/2001 1 10 2001 910.10 914.65 919.20 905.50
9/28/2001 28 9 2001 913.85 891.75 922.55 891.00
9/27/2001 27 9 2001 890.00 873.15 893.05 868.30
9/26/2001 26 9 2001 873.70 861.35 877.00 859.20
9/25/2001 25 9 2001 861.40 869.15 893.35 858.85
9/24/2001 24 9 2001 869.05 853.00 878.60 853.00
9/21/2001 21 9 2001 854.20 903.75 903.75 849.95
9/20/2001 20 9 2001 898.80 910.20 910.35 873.70
9/19/2001 19 9 2001 912.20 899.70 915.00 899.70
9/18/2001 18 9 2001 900.20 872.15 910.35 868.50
9/17/2001 17 9 2001 872.25 916.15 916.15 861.05
9/14/2001 14 9 2001 919.70 972.05 974.50 902.70
9/13/2001 13 9 2001 971.70 982.20 993.05 969.00
9/12/2001 12 9 2001 982.20 1023.25 1023.25 957.95
9/11/2001 11 9 2001 1023.40 1033.35 1037.45 1020.70
9/10/2001 10 9 2001 1033.40 1035.00 1045.30 1031.45
9/7/2001 7 9 2001 1035.20 1036.35 1037.35 1026.45
9/6/2001 6 9 2001 1036.10 1047.70 1048.20 1033.40
9/5/2001 5 9 2001 1045.00 1047.25 1051.55 1043.30
9/4/2001 4 9 2001 1048.20 1048.20 1053.25 1043.30
9/3/2001 3 9 2001 1048.05 1054.65 1059.90 1046.35
8/31/2001 31 8 2001 1053.75 1064.10 1064.10 1051.75
8/30/2001 30 8 2001 1064.15 1068.30 1070.25 1061.90
8/29/2001 29 8 2001 1067.45 1070.55 1074.50 1066.45
8/28/2001 28 8 2001 1070.65 1072.35 1076.85 1069.60
8/27/2001 27 8 2001 1072.55 1064.05 1078.35 1064.05
8/24/2001 24 8 2001 1069.15 1071.50 1076.70 1064.90
8/23/2001 23 8 2001 1071.50 1068.70 1079.00 1065.70
8/21/2001 21 8 2001 1068.70 1063.65 1071.20 1062.30
8/20/2001 20 8 2001 1063.75 1062.50 1067.95 1061.00
8/17/2001 17 8 2001 1069.20 1079.00 1084.00 1067.60
8/16/2001 16 8 2001 1078.95 1075.20 1083.70 1072.95
8/14/2001 14 8 2001 1075.50 1063.05 1076.60 1062.20
8/13/2001 13 8 2001 1063.00 1070.95 1081.40 1061.05
8/10/2001 10 8 2001 1071.15 1070.65 1076.70 1069.05
8/9/2001 9 8 2001 1070.65 1068.10 1072.60 1061.40
8/8/2001 8 8 2001 1068.00 1071.75 1072.10 1059.55
8/7/2001 7 8 2001 1072.10 1074.35 1079.30 1070.20
 8/6/2001 6 8 2001 1075.25 1074.20 1082.40 1072.55
8/3/2001 3 8 2001 1074.60 1066.40 1077.55 1066.20
8/2/2001 2 8 2001 1066.00 1064.25 1070.05 1059.55
8/1/2001 1 8 2001 1063.15 1073.00 1077.70 1059.75
7/31/2001 31 7 2001 1072.85 1061.45 1076.35 1053.60
7/30/2001 30 7 2001 1061.45 1051.45 1062.80 1050.90
7/27/2001 27 7 2001 1051.70 1053.20 1061.20 1046.90
7/26/2001 26 7 2001 1053.40 1063.90 1066.55 1050.15
7/25/2001 25 7 2001 1064.20 1072.45 1073.95 1062.15
7/24/2001 24 7 2001 1072.55 1065.95 1074.75 1064.50
7/23/2001 23 7 2001 1070.65 1076.15 1076.15 1063.40
7/20/2001 20 7 2001 1077.70 1085.95 1089.95 1072.75
7/19/2001 19 7 2001 1085.90 1091.35 1091.35 1079.55
7/18/2001 18 7 2001 1091.95 1103.10 1108.45 1088.10
7/17/2001 17 7 2001 1103.10 1103.55 1106.05 1092.50
7/16/2001 16 7 2001 1105.55 1110.35 1116.70 1102.45
7/13/2001 13 7 2001 1110.45 1105.70 1127.15 1103.30
7/12/2001 12 7 2001 1105.50 1083.80 1109.00 1083.80
7/11/2001 11 7 2001 1083.65 1072.15 1088.50 1068.35
7/10/2001 10 7 2001 1072.05 1059.95 1078.10 1059.25
7/9/2001 9 7 2001 1059.50 1064.80 1064.80 1052.10
7/6/2001 6 7 2001 1065.10 1069.15 1069.15 1059.60
7/5/2001 5 7 2001 1069.75 1068.35 1079.35 1066.95
7/4/2001 4 7 2001 1067.95 1068.05 1074.60 1062.20
7/3/2001 3 7 2001 1069.80 1097.40 1097.40 1066.05
7/2/2001 2 7 2001 1100.75 1108.35 1119.55 1097.95
6/29/2001 29 6 2001 1107.90 1094.05 1114.35 1091.05
6/28/2001 28 6 2001 1094.00 1095.85 1101.00 1090.20
6/27/2001 27 6 2001 1096.10 1096.60 1102.80 1086.75
6/26/2001 26 6 2001 1096.60 1066.40 1099.80 1060.05
6/25/2001 25 6 2001 1067.00 1087.10 1087.10 1064.40
6/22/2001 22 6 2001 1087.65 1095.85 1097.80 1081.30
6/21/2001 21 6 2001 1095.20 1097.90 1102.45 1090.25
6/20/2001 20 6 2001 1097.60 1096.35 1100.55 1084.70
6/19/2001 19 6 2001 1096.65 1078.25 1099.70 1075.45
6/18/2001 18 6 2001 1078.30 1087.75 1087.75 1064.40
6/15/2001 15 6 2001 1087.75 1112.70 1112.70 1084.20
6/14/2001 14 6 2001 1112.75 1128.95 1128.95 1110.15
6/13/2001 13 6 2001 1129.00 1127.10 1132.95 1126.90
6/12/2001 12 6 2001 1127.15 1131.05 1133.30 1121.80
6/11/2001 11 6 2001 1131.10 1126.55 1134.80 1122.35
6/8/2001 8 6 2001 1126.60 1112.45 1128.90 1112.45
6/7/2001 7 6 2001 1112.35 1115.05 1116.10 1095.45
6/6/2001 6 6 2001 1115.70 1117.50 1132.95 1114.00
6/5/2001 5 6 2001 1115.60 1127.15 1130.65 1106.80
6/4/2001 4 6 2001 1127.20 1148.00 1154.45 1125.35
6/1/2001 1 6 2001 1148.05 1168.10 1175.80 1146.90
5/31/2001 31 5 2001 1167.90 1177.50 1177.50 1154.90
5/30/2001 30 5 2001 1177.55 1199.50 1207.00 1173.75
5/29/2001 29 5 2001 1198.45 1193.25 1202.05 1193.25
5/28/2001 28 5 2001 1193.20 1174.95 1194.50 1174.45
5/25/2001 25 5 2001 1174.90 1181.95 1188.50 1171.35
5/24/2001 24 5 2001 1181.85 1179.10 1190.15 1177.55
5/23/2001 23 5 2001 1179.10 1168.25 1181.80 1167.00
5/22/2001 22 5 2001 1168.10 1169.50 1176.20 1165.65
5/21/2001 21 5 2001 1169.45 1172.95 1182.65 1166.70
5/18/2001 18 5 2001 1172.80 1175.00 1187.65 1169.20
5/17/2001 17 5 2001 1174.95 1151.20 1179.00 1150.60
5/16/2001 16 5 2001 1151.15 1147.10 1163.15 1146.05
5/15/2001 15 5 2001 1145.30 1140.75 1147.75 1096.25
5/14/2001 14 5 2001 1140.80 1140.45 1146.25 1134.05
5/11/2001 11 5 2001 1140.50 1144.10 1146.85 1136.90
5/10/2001 10 5 2001 1144.95 1149.10 1151.60 1139.25
5/9/2001 9 5 2001 1149.25 1149.90 1164.30 1145.25
5/8/2001 8 5 2001 1148.95 1139.25 1151.95 1138.20
5/7/2001 7 5 2001 1139.20 1130.05 1145.40 1130.05
5/4/2001 4 5 2001 1130.05 1121.45 1131.95 1113.65
5/3/2001 3 5 2001 1122.05 1137.15 1139.85 1117.70
5/2/2001 2 5 2001 1137.20 1125.45 1150.65 1125.25
4/30/2001 30 4 2001 1125.25 1101.45 1127.90 1101.45
4/27/2001 27 4 2001 1101.30 1143.65 1143.65 1078.10
4/26/2001 26 4 2001 1143.75 1155.40 1170.20 1138.85
4/25/2001 25 4 2001 1155.35 1146.50 1162.85 1142.30
4/24/2001 24 4 2001 1146.30 1149.60 1149.60 1128.40
4/23/2001 23 4 2001 1149.75 1144.05 1162.05 1137.30
4/20/2001 20 4 2001 1144.00 1145.75 1156.45 1120.60
4/19/2001 19 4 2001 1144.45 1103.60 1159.30 1103.60
4/18/2001 18 4 2001 1103.40 1066.50 1106.30 1063.05
4/17/2001 17 4 2001 1067.00 1044.85 1072.90 1037.70
4/16/2001 16 4 2001 1044.60 1024.00 1049.40 1000.10
4/12/2001 12 4 2001 1024.90 1066.75 1066.75 1001.80
4/11/2001 11 4 2001 1066.80 1104.90 1116.85 1056.10
4/10/2001 10 4 2001 1103.05 1129.10 1129.75 1093.05
4/9/2001 9 4 2001 1128.35 1137.60 1138.55 1116.10
4/6/2001 6 4 2001 1139.60 1137.55 1171.85 1133.05
4/4/2001 4 4 2001 1136.65 1146.10 1146.15 1120.35
4/3/2001 3 4 2001 1149.25 1136.65 1153.10 1128.10
4/2/2001 2 4 2001 1138.10 1148.10 1148.10 1094.35
3/30/2001 30 3 2001 1148.20 1195.05 1195.25 1144.65
3/29/2001 29 3 2001 1195.10 1204.90 1210.10 1185.00
3/28/2001 28 3 2001 1206.20 1177.55 1209.60 1177.55
3/27/2001 27 3 2001 1177.75 1161.60 1182.70 1157.25
3/26/2001 26 3 2001 1161.50 1159.85 1165.65 1147.50
3/23/2001 23 3 2001 1161.30 1187.60 1196.55 1139.65
3/22/2001 22 3 2001 1187.55 1206.45 1218.35 1184.95
3/21/2001 21 3 2001 1207.10 1168.80 1212.20 1156.15
3/20/2001 20 3 2001 1170.95 1186.80 1193.35 1162.35
3/19/2001 19 3 2001 1186.70 1192.85 1201.70 1173.15
3/16/2001 16 3 2001 1193.55 1216.90 1233.40 1179.60
3/15/2001 15 3 2001 1217.15 1191.60 1219.70 1170.70
3/14/2001 14 3 2001 1194.20 1125.15 1200.25 1114.60
3/13/2001 13 3 2001 1124.70 1197.85 1201.15 1098.75
3/12/2001 12 3 2001 1197.95 1253.25 1253.25 1193.95
3/9/2001 9 3 2001 1254.75 1292.70 1292.70 1219.35
3/8/2001 8 3 2001 1292.85 1290.85 1307.95 1279.30
3/7/2001 7 3 2001 1290.50 1272.80 1311.10 1249.45
3/5/2001 5 3 2001 1271.45 1304.85 1316.45 1259.10
3/2/2001 2 3 2001 1306.35 1360.25 1386.75 1301.80
 3/1/2001 1 3 2001 1358.05 1351.75 1399.55 1345.05
2/28/2001 28 2 2001 1351.40 1295.30 1362.25 1294.60
2/27/2001 27 2 2001 1295.55 1312.45 1324.00 1281.90
2/26/2001 26 2 2001 1312.40 1320.90 1325.20 1299.05
2/23/2001 23 2 2001 1320.45 1355.10 1362.80 1314.10
2/22/2001 22 2 2001 1355.10 1370.05 1370.05 1335.65
2/21/2001 21 2 2001 1370.10 1383.90 1389.55 1364.25
2/20/2001 20 2 2001 1383.85 1384.85 1392.80 1380.40
2/19/2001 19 2 2001 1384.80 1381.40 1392.05 1369.45
2/16/2001 16 2 2001 1381.35 1415.85 1422.95 1376.15
2/15/2001 15 2 2001 1416.70 1393.35 1421.00 1393.35
2/14/2001 14 2 2001 1393.35 1393.15 1396.35 1380.65
2/13/2001 13 2 2001 1391.20 1402.20 1412.70 1386.65
2/12/2001 12 2 2001 1402.20 1405.70 1416.45 1397.60
2/9/2001 9 2 2001 1405.70 1395.55 1416.30 1395.55
2/8/2001 8 2 2001 1395.50 1370.65 1396.80 1365.05
2/7/2001 7 2 2001 1370.80 1387.30 1391.85 1368.05
2/6/2001 6 2 2001 1387.10 1382.70 1395.40 1382.70
2/5/2001 5 2 2001 1382.60 1378.80 1392.15 1373.45
2/2/2001 2 2 2001 1378.85 1359.10 1384.90 1355.30
2/1/2001 1 2 2001 1359.15 1371.50 1373.50 1340.95
1/31/2001 31 1 2001 1371.70 1385.85 1396.05 1369.00
1/30/2001 30 1 2001 1379.70 1342.10 1382.55 1342.05
1/29/2001 29 1 2001 1342.05 1368.55 1368.55 1312.10
1/25/2001 25 1 2001 1370.10 1366.05 1374.20 1353.50
1/24/2001 24 1 2001 1365.95 1355.35 1371.10 1355.35
1/23/2001 23 1 2001 1355.20 1347.95 1362.05 1346.50
1/22/2001 22 1 2001 1348.00 1329.30 1351.85 1329.30
1/19/2001 19 1 2001 1329.10 1306.00 1333.50 1306.00
1/18/2001 18 1 2001 1305.95 1297.95 1309.95 1297.95
1/17/2001 17 1 2001 1297.90 1299.40 1312.35 1295.30
1/16/2001 16 1 2001 1293.05 1287.00 1302.60 1279.85
1/15/2001 15 1 2001 1286.75 1286.85 1295.20 1277.85
1/12/2001 12 1 2001 1286.75 1280.45 1298.85 1279.40
1/11/2001 11 1 2001 1280.40 1287.50 1296.75 1275.95
1/10/2001 10 1 2001 1287.30 1311.65 1324.35 1285.30
1/9/2001 9 1 2001 1311.65 1309.20 1323.40 1304.90
1/8/2001 8 1 2001 1309.25 1327.35 1334.20 1303.35
1/5/2001 5 1 2001 1327.25 1307.55 1330.30 1306.25
1/4/2001 4 1 2001 1307.65 1291.30 1331.35 1291.30
1/3/2001 3 1 2001 1291.25 1271.80 1293.55 1263.95
1/2/2001 2 1 2001 1271.80 1254.25 1279.60 1248.55
1/1/2001 1 1 2001 1254.30 1263.50 1276.15 1250.65
 XIRR > 12.28% 12.97% 12.61% 12.61%
Change % Month Worst Best 10th 1-10
-0.47% Jan-01 -1379.70 -1254.30 -1297.15 -1295.06
0.35% Feb-01 -1416.70 -1295.55 -1400.60 -1382.81
1.21% Mar-01 -1358.05 -1124.70 -1273.80 -1295.66
0.80% Apr-01 -1155.35 -1024.90 -1099.40 -1132.50
0.29% May-01 -1198.45 -1122.05 -1145.91 -1138.81
-0.56% Jun-01 -1148.05 -1067.00 -1128.85 -1124.25
1.29% Jul-01 -1110.45 -1051.70 -1071.73 -1072.13
-0.08% Aug-01 -1078.95 -1053.75 -1069.93 -1070.11
-0.17% Sep-01 -1048.20 -854.20 -1028.40 -1040.99
-0.37% Oct-01 -993.20 -899.65 -927.48 -913.00
0.92% Nov-01 -1080.60 -987.50 -1000.88 -996.26
-0.68% Dec-01 -1115.25 -1020.00 -1112.73 -1097.61
-1.01% Jan-02 -1109.90 -1055.30 -1099.86 -1086.94
0.15% Feb-02 -1189.40 -1074.25 -1127.65 -1096.68
0.00% Mar-02 -1193.05 -1123.05 -1177.75 -1181.19
0.40% Apr-02 -1146.50 -1074.20 -1136.01 -1135.96
1.02% May-02 -1127.60 -1026.75 -1120.53 -1109.07
0.53% Jun-02 -1097.05 -1039.75 -1083.48 -1055.40
0.32% Jul-02 -1082.05 -958.90 -1072.66 -1073.16
-0.70% Aug-02 -1010.60 -953.55 -957.75 -960.99
-0.14% Sep-02 -1013.50 -963.15 -998.70 -1003.98
-0.33% Oct-02 -973.60 -922.70 -961.26 -954.34
0.33% Nov-02 -1050.15 -951.45 -955.50 -958.70
-0.30% Dec-02 -1098.40 -1036.40 -1064.03 -1056.77
-0.70% Jan-03 -1100.15 -1034.60 -1088.98 -1089.49
0.60% Feb-03 -1070.15 -1036.00 -1048.30 -1054.53
0.99% Mar-03 -1058.85 -978.20 -1010.63 -1033.53
-0.82% Apr-03 -1031.50 -924.30 -983.74 -1003.31
0.52% May-03 -1006.80 -936.00 -939.70 -944.18
-1.05% Jun-03 -1134.15 -1010.65 -1044.67 -1031.17
-0.30% Jul-03 -1185.85 -1109.20 -1152.74 -1142.18
-0.17% Aug-03 -1356.55 -1171.05 -1227.75 -1195.74
1.60% Sep-03 -1417.35 -1302.35 -1409.28 -1390.73
0.36% Oct-03 -1569.45 -1420.85 -1501.27 -1475.81
-1.39% Nov-03 -1618.70 -1522.30 -1597.83 -1604.71
3.82% Dec-03 -1879.75 -1645.80 -1676.10 -1664.58
-1.10% Jan-04 -1982.15 -1770.50 -1970.23 -1942.46
-0.58% Feb-04 -1920.10 -1765.80 -1884.32 -1831.80
0.14% Mar-04 -1885.25 -1685.00 -1850.26 -1860.04
-0.33% Apr-04 -1892.45 -1796.10 -1853.55 -1845.13
0.47% May-04 -1832.80 -1388.75 -1734.28 -1796.01
0.05% Jun-04 -1550.55 -1446.10 -1538.01 -1530.68
-0.01% Jul-04 -1632.30 -1518.15 -1535.68 -1542.56
0.03% Aug-04 -1654.95 -1578.20 -1638.78 -1639.90
1.20% Sep-04 -1753.90 -1629.30 -1658.00 -1645.88
-0.86% Oct-04 -1820.20 -1757.25 -1815.25 -1805.98
-0.34% Nov-04 -1958.80 -1797.75 -1867.05 -1841.71
0.67% Dec-04 -2080.50 -1962.05 -1978.97 -1985.00
0.17% Jan-05 -2115.00 -1909.00 -1967.03 -2041.13
1.15% Feb-05 -2103.25 -2043.20 -2067.64 -2064.14
1.77% Mar-05 -2168.95 -1983.85 -2162.79 -2138.99
0.47% Apr-05 -2069.30 -1902.50 -2019.70 -2056.16
 2.19% May-05 -2087.55 -1916.75 -1993.67 -1959.41
1.92% Jun-05 -2220.60 -2064.65 -2102.07 -2092.88
-0.61% Jul-05 -2319.10 -2179.40 -2207.52 -2209.52
1.69% Aug-05 -2403.15 -2318.05 -2346.04 -2345.12
-3.24% Sep-05 -2611.20 -2405.75 -2454.95 -2430.51
-1.49% Oct-05 -2663.35 -2316.05 -2578.20 -2609.64
-0.35% Nov-05 -2712.00 -2386.75 -2507.78 -2458.31
0.72% Dec-05 -2842.60 -2660.50 -2731.58 -2696.55
-1.50% Jan-06 -3001.10 -2809.20 -2890.45 -2888.35
-0.31% Feb-06 -3074.70 -2940.60 -3018.25 -2990.95
0.45% Mar-06 -3418.95 -3116.70 -3143.23 -3153.01
-0.77% Apr-06 -3573.50 -3345.50 -3478.45 -3480.12
0.04% May-06 -3754.25 -3071.05 -3717.25 -3674.29
1.32% Jun-06 -3128.20 -2632.80 -2795.33 -2922.66
0.69% Jul-06 -3197.10 -2932.75 -3129.08 -3143.49
1.24% Aug-06 -3430.35 -3147.80 -3250.36 -3196.86
0.32% Sep-06 -3588.40 -3366.15 -3418.80 -3464.88
1.45% Oct-06 -3769.10 -3515.35 -3565.58 -3559.63
0.50% Nov-06 -3968.90 -3767.05 -3802.82 -3797.51
-0.33% Dec-06 -4015.95 -3716.90 -3905.75 -4001.27
-0.12% Jan-07 -4147.70 -3850.30 -3909.34 -3956.96
0.17% Feb-07 -4224.25 -3745.30 -4205.40 -4195.29
-0.41% Mar-07 -3875.90 -3576.50 -3739.83 -3696.66
0.03% Apr-07 -4177.85 -3633.60 -3851.43 -3750.19
0.93% May-07 -4295.80 -4066.80 -4074.94 -4100.41
1.15% Jun-07 -4318.30 -4113.05 -4145.30 -4228.58
-0.17% Jul-07 -4620.75 -4313.75 -4404.20 -4370.69
-0.02% Aug-07 -4464.00 -4074.90 -4399.55 -4374.78
-1.86% Sep-07 -5021.35 -4474.75 -4502.45 -4494.30
-0.01% Oct-07 -5905.90 -5068.95 -5344.66 -5218.29
-0.03% Nov-07 -5937.90 -5519.35 -5681.00 -5796.71
-1.06% Dec-07 -6159.30 -5742.30 -6028.93 -5925.49
-0.51% Jan-08 -6287.85 -4899.30 -6229.23 -6221.56
-0.09% Feb-08 -5483.90 -4838.25 -4988.68 -5306.80
-0.05% Mar-08 -4953.00 -4503.10 -4833.15 -4862.13
-0.06% Apr-08 -5195.50 -4647.00 -4741.88 -4732.91
0.13% May-08 -5228.20 -4835.30 -5032.15 -5127.48
-0.44% Jun-08 -4739.60 -4040.55 -4491.45 -4613.80
-0.06% Jul-08 -4476.80 -3816.70 -4089.21 -4033.71
-0.12% Aug-08 -4620.40 -4214.00 -4574.95 -4480.44
-1.32% Sep-08 -4504.00 -3850.05 -4410.39 -4429.14
-0.76% Oct-08 -3950.75 -2524.20 -3396.80 -3628.60
-0.18% Nov-08 -3148.25 -2553.15 -3043.45 -3032.47
-0.39% Dec-08 -3077.50 -2656.45 -2877.47 -2744.54
-0.18% Jan-09 -3121.45 -2678.55 -2873.00 -3017.98
1.62% Feb-09 -2948.35 -2733.90 -2926.70 -2833.02
-0.52% Mar-09 -3108.65 -2573.15 -2573.15 -2618.70
-0.11% Apr-09 -3484.15 -3060.35 -3342.50 -3242.60
1.11% May-09 -4448.95 -3554.60 -3587.65 -3649.11
0.37% Jun-09 -4655.25 -4235.25 -4568.45 -4547.69
0.90% Jul-09 -4636.45 -3974.05 -4054.58 -4205.70
0.56% Aug-09 -4732.35 -4387.90 -4454.50 -4598.43
-1.14% Sep-09 -5083.95 -4593.55 -4817.11 -4716.18
-0.49% Oct-09 -5142.15 -4711.70 -4973.73 -5007.87
 0.22% Nov-09 -5108.15 -4563.90 -4928.02 -4769.42
0.57% Dec-09 -5201.05 -4952.60 -5127.98 -5118.39
-1.37% Jan-10 -5281.80 -4853.10 -5247.08 -5259.95
0.61% Feb-10 -4931.85 -4718.65 -4784.28 -4810.35
-0.47% Mar-10 -5302.85 -5017.00 -5118.79 -5087.97
0.42% Apr-10 -5374.65 -5203.65 -5333.10 -5344.29
0.16% May-10 -5222.75 -4806.75 -5164.88 -5133.11
0.39% Jun-10 -5353.30 -4970.20 -5046.34 -5042.01
-1.47% Jul-10 -5449.10 -5235.90 -5324.65 -5271.98
-0.40% Aug-10 -5543.50 -5402.40 -5455.82 -5453.18
-0.69% Sep-10 -6035.65 -5471.85 -5623.95 -5552.32
-0.08% Oct-10 -6233.90 -5982.10 -6119.65 -6143.14
0.39% Nov-10 -6312.45 -5751.95 -6261.18 -6230.22
-1.62% Dec-10 -6134.50 -5766.50 -5842.52 -5932.72
-0.76% Jan-11 -6157.60 -5505.90 -5758.48 -6016.58
1.88% Feb-11 -5546.45 -5225.80 -5275.48 -5369.95
0.41% Mar-11 -5833.75 -5364.75 -5497.91 -5515.23
0.00% Apr-11 -5911.50 -5729.10 -5813.85 -5877.33
-0.71% May-11 -5701.30 -5348.95 -5552.47 -5558.19
0.27% Jun-11 -5647.40 -5257.90 -5511.23 -5535.13
0.10% Jul-11 -5728.95 -5482.00 -5638.38 -5654.14
-0.11% Aug-11 -5516.80 -4747.80 -5122.66 -5284.19
0.70% Sep-11 -5153.25 -4835.40 -5106.35 -5076.48
-1.52% Oct-11 -5360.70 -4751.30 -4976.98 -4848.12
-1.02% Nov-11 -5289.35 -4706.45 -5226.42 -5262.79
-0.56% Dec-11 -5062.60 -4544.20 -4905.17 -4983.18
-1.35% Jan-12 -5204.70 -4636.75 -4817.77 -4749.38
-0.40% Feb-12 -5607.15 -5235.70 -5387.37 -5336.29
0.89% Mar-12 -5463.90 -5178.85 -5333.55 -5302.18
-0.38% Apr-12 -5358.50 -5189.00 -5234.95 -5295.46
0.13% May-12 -5239.15 -4835.65 -4967.34 -5081.29
-0.04% Jun-12 -5278.90 -4841.60 -5061.23 -4944.69
-0.24% Jul-12 -5345.35 -5043.00 -5308.93 -5304.84
-0.12% Aug-12 -5421.00 -5215.70 -5327.12 -5285.57
0.98% Sep-12 -5703.30 -5225.70 -5370.72 -5293.73
0.04% Oct-12 -5787.60 -5597.90 -5685.20 -5716.76
0.75% Nov-12 -5879.85 -5571.40 -5712.50 -5708.06
0.60% Dec-12 -5930.90 -5847.70 -5903.85 -5901.32
0.91% Jan-13 -6082.30 -5950.85 -5973.29 -5987.50
-1.49% Feb-13 -5998.90 -5693.05 -5900.68 -5957.43
0.33% Mar-13 -5945.70 -5633.85 -5944.03 -5805.01
-0.11% Apr-13 -5930.20 -5495.10 -5547.69 -5606.27
1.32% May-13 -6187.30 -5944.00 -6080.36 -6024.59
2.39% Jun-13 -5939.30 -5588.70 -5833.40 -5910.50
-0.72% Jul-13 -6077.80 -5742.00 -5855.59 -5839.93
0.28% Aug-13 -5742.30 -5285.00 -5565.65 -5619.69
-0.34% Sep-13 -6115.55 -5341.45 -5904.95 -5585.07
-0.11% Oct-13 -6299.15 -5780.05 -6013.25 -5922.86
-1.36% Nov-13 -6324.95 -5989.60 -6109.78 -6238.08
-1.07% Dec-13 -6363.90 -6139.05 -6334.88 -6254.06
-0.03% Jan-14 -6345.65 -6073.70 -6171.47 -6200.26
-0.21% Feb-14 -6276.95 -6000.90 -6058.08 -6029.67
-1.16% Mar-14 -6704.20 -6221.45 -6524.58 -6385.52
1.12% Apr-14 -6840.80 -6675.30 -6789.63 -6741.67
 0.91% May-14 -7367.10 -6652.55 -6759.33 -6713.44
-1.27% Jun-14 -7656.40 -7362.50 -7645.95 -7507.01
0.41% Jul-14 -7830.60 -7454.15 -7558.89 -7673.67
-0.56% Aug-14 -7954.35 -7568.55 -7597.25 -7653.78
-0.51% Sep-14 -8173.90 -7911.85 -8126.66 -8103.64
0.52% Oct-14 -8322.20 -7748.20 -7887.73 -7892.23
0.65% Nov-14 -8588.25 -8324.15 -8353.45 -8335.93
-0.90% Dec-14 -8564.40 -8029.80 -8356.88 -8481.94
-0.15% Jan-15 -8952.35 -8102.10 -8259.55 -8258.06
-0.15% Feb-15 -8901.85 -8526.35 -8573.10 -8677.47
-1.25% Mar-15 -8996.25 -8341.40 -8722.92 -8880.37
-0.29% Apr-15 -8834.00 -8181.50 -8757.68 -8696.58
0.42% May-15 -8458.95 -8057.30 -8258.38 -8200.51
-0.89% Jun-15 -8433.40 -7965.35 -8039.09 -8155.16
-0.34% Jul-15 -8633.50 -8328.55 -8350.72 -8433.49
-0.28% Aug-15 -8588.65 -7791.85 -8493.98 -8551.12
0.66% Sep-15 -7981.90 -7558.80 -7771.06 -7729.33
-0.14% Oct-15 -8295.45 -7950.90 -8159.53 -8119.92
0.07% Nov-15 -8060.70 -7731.80 -7841.18 -7965.71
-0.12% Dec-15 -7954.90 -7610.45 -7651.99 -7786.90
0.88% Jan-16 -7963.20 -7276.80 -7582.60 -7741.63
-0.87% Feb-16 -7555.95 -6970.60 -7219.38 -7395.94
-0.93% Mar-16 -7738.40 -7222.30 -7503.36 -7436.48
-2.12% Apr-16 -7979.90 -7546.45 -7613.30 -7631.84
-0.05% May-16 -8178.50 -7706.55 -7867.57 -7783.18
-1.41% Jun-16 -8287.75 -8088.60 -8215.57 -8216.74
-0.14% Jul-16 -8666.30 -8323.20 -8395.55 -8339.22
0.81% Aug-16 -8786.20 -8544.85 -8639.26 -8625.43
0.25% Sep-16 -8952.50 -8591.25 -8909.60 -8877.41
0.01% Oct-16 -8769.15 -8520.40 -8708.80 -8727.86
0.57% Nov-16 -8626.25 -7929.10 -8449.40 -8507.16
1.48% Dec-16 -8261.75 -7908.25 -8254.30 -8166.04
0.15% Jan-17 -8641.25 -8179.50 -8301.77 -8229.21
-0.16% Feb-17 -8939.50 -8716.40 -8780.33 -8762.74
0.14% Mar-17 -9173.75 -8897.55 -8928.62 -8929.91
0.11% Apr-17 -9351.85 -9103.50 -9209.23 -9228.94
-0.13% May-17 -9624.55 -9285.30 -9365.15 -9329.88
1.89% Jun-17 -9675.10 -9491.25 -9657.75 -9651.61
-0.49% Jul-17 -10077.10 -9613.30 -9778.55 -9662.88
0.42% Aug-17 -10114.65 -9710.80 -9854.41 -10005.06
0.34% Sep-17 -10153.10 -9735.75 -9970.43 -9936.73
-1.17% Oct-17 -10363.65 -9859.50 -9996.83 -9941.42
-0.21% Nov-17 -10452.50 -10118.05 -10311.28 -10381.58
-0.32% Dec-17 -10531.50 -10044.10 -10293.95 -10140.71
0.00% Jan-18 -11130.40 -10435.55 -10636.00 -10534.68
0.17% Feb-18 -11016.90 -10360.40 -10515.90 -10635.83
0.33% Mar-18 -10458.35 -9998.05 -10234.75 -10281.69
0.40% Apr-18 -10739.35 -10128.40 -10399.58 -10289.08
0.14% May-18 -10806.60 -10430.35 -10745.64 -10701.07
0.03% Jun-18 -10856.70 -10589.10 -10777.30 -10689.75
0.76% Jul-18 -11356.50 -10657.30 -10916.15 -10778.52
0.05% Aug-18 -11738.50 -11244.70 -11450.07 -11384.81
0.17% Sep-18 -11589.10 -10930.45 -11362.80 -11523.95
0.29% Oct-18 -11008.30 -10030.00 -10335.96 -10555.92
 0.51% Nov-18 -10876.75 -10380.45 -10585.20 -10528.58
0.13% Dec-18 -10967.30 -10488.45 -10518.80 -10719.91
1.65% Jan-19 -10961.85 -10651.80 -10818.46 -10794.11
0.02% Feb-19 -11069.40 -10604.35 -10916.20 -10969.28
-0.85% Mar-19 -11623.90 -10863.50 -11101.72 -10999.51
-0.08% Apr-19 -11787.15 -11575.95 -11614.36 -11643.87
1.04% May-19 -11945.90 -11148.20 -11313.38 -11496.19
-0.74% Jun-19 -12088.55 -11672.15 -11944.15 -11949.46
1.27% Jul-19 -11946.75 -11085.40 -11549.08 -11757.99
-0.26% Aug-19 -11109.65 -10741.35 -11071.05 -10969.40
-2.68% Sep-19 -11600.20 -10704.80 -11019.38 -10887.94
-1.17% Oct-19 -11877.45 -11126.40 -11284.30 -11253.82
0.24% Nov-19 -12151.15 -11840.45 -11910.80 -11939.23
0.38% Dec-19 -12271.80 -11856.80 -11901.48 -11974.26
0.09% Jan-20 -12362.30 -11962.10 -12166.02 -12154.43
0.01% Feb-20 -12201.20 -11201.75 -12069.70 -11958.05
1.76% Mar-20 -11303.30 -7610.25 -10454.93 -11066.16
-0.03% Apr-20 -9859.90 -8083.80 -8930.33 -8598.09
-0.27% May-20 -9580.30 -8823.25 -9245.35 -9244.11
-0.12% Jun-20 -10471.00 -9813.70 -10058.06 -10046.04
-0.09% Jul-20 -11300.55 -10430.05 -10762.42 -10679.96
-1.09% Aug-20 -11647.60 -10891.60 -11296.33 -11128.81
0.76% Sep-20 -11604.55 -10805.55 -11377.26 -11408.28
0.11% Oct-20 -11971.05 -11416.95 -11874.40 -11678.39
0.35% Nov-20 -13055.15 -11669.15 -12613.77 -12123.88
0.77% Dec-20 -13981.95 -13109.05 -13478.55 -13296.42
-0.03% Jan-21 -14644.70 -13634.60 -14416.00 -14163.63
-0.45% Feb-21 -15314.70 -14281.20 -15126.22 -14858.81
0.46% Mar-21 -15245.60 -14324.90 -15076.47 -15021.81
-0.01% Apr-21 -14894.90 -14296.40 -14854.33 -14786.06
0.09% May-21 -15582.80 -14496.50 -14896.55 -14706.47
0.06% Jun-21 -15869.25 -15574.85 -15728.14 -15672.06
0.67% Jul-21 -15924.20 -15632.10 -15708.85 -15764.59
-0.07% Aug-21 -17132.20 -15885.15 -16273.53 -16192.26
0.55% Sep-21 -17855.10 -17076.25 -17361.38 -17299.52
-0.14% Oct-21 -18477.05 -17532.05 -17920.58 -17729.53
0.74% Nov-21 -18109.45 -16983.20 -18000.90 -17956.37
0.62% Dec-21 -17516.85 -16614.20 -17499.30 -17294.01
0.78% Jan-22 -18308.10 -17101.95 -18029.53 -17819.68
0.16% Feb-22 -17780.00 -16247.95 -17427.79 -17497.92
-0.28% Mar-22 -17498.25 -15863.15 -16396.04 -16309.46
0.22% Apr-22 -18053.40 -16953.95 -17729.65 -17818.80
-0.18% May-22 -17069.10 -15782.15 -16236.33 -16563.75
0.39% Jun-22 -16628.00 -15293.50 -16345.38 -16469.64
0.29% Jul-22 -17158.25 -15752.05 -16218.30 -15956.93
0.33% Aug-22 -17956.50 -17312.90 -17572.95 -17416.14
0.25% Sep-22 -18070.05 -16818.10 -17816.05 -17665.74
0.02% Oct-22 -18012.20 -16887.35 -17112.28 -17209.82
-0.13% Nov-22 -18758.35 -18028.20 -18178.30 -18112.30
2.05% Dec-22 -18812.50 -17806.80 -18552.98 -18645.55
0.89% Jan-23 -18232.55 -17604.35 -17970.35 -18048.56
3.36% Feb-23 -18035.85 -17303.95 -17873.88 -17773.56
-5.93% Mar-23 -17754.40 -16945.05 -17585.63 -17547.93
3.25% Apr-23 -18065.00 -17398.05 -17673.18 -17544.58
 0.19% May-23 -18633.85 -18069.00 -18285.61 -18201.11
-0.95% Jun-23 -19189.05 -18487.75 -18598.98 -18591.29
-0.80% Jul-23 -19979.15 -19322.55 -19397.65 -19382.51
-0.19% Aug-23 -19733.55 -19253.80 -19543.70 -19562.82
-0.11% Sep-23 -20192.35 -19435.30 -19908.15 -19616.18
-0.05% Oct-23 -19811.50 -18857.25 -19671.18 -19561.05
1.64% Nov-23 -20133.15 -18989.15 -19421.38 -19304.45
0.31% Dec-23 -21778.70 -20267.90 -20983.25 -20769.68
0.12% Jan-24 -22097.45 -21238.80 -21580.94 -21621.38
0.16% Feb-24 -22217.45 -21616.05 -21750.23 -21811.90
0.28% Mar-24 -22493.55 -21817.45 -22332.65 -22407.77
0.92% Apr-24 -22753.80 -21995.85 -22687.62 -22555.14
-0.08% May-24 -22967.65 -21957.50 -22105.07 -22312.06
0.51% Jun-24 -24044.50 -21884.50 -23262.03 -22856.58
0.22% Jul-24 -24951.15 -24123.85 -24348.54 -24282.06
0.44% Aug-24 -25235.90 -23992.55 -24242.25 -24365.54
-1.55% Sep-24 -26216.05 -24852.15 -24965.32 -25104.57
0.00% Oct-24 -25796.90 -24180.80 -24989.45 -25121.56
-0.62% Nov-24 -24484.05 -23349.90 -24144.75 -24224.10
-0.15% Dec-24 -24768.30 -23587.50 -24623.62 -24545.13
-0.76% Jan-25 -24188.65 -22829.15 -23548.98 -23738.40
0.19% Feb-25 -23739.25 -22124.70 -23226.70 -23546.24
-0.17% Mar-25 -23668.65 -22082.65 -22479.10 -22349.46
1.00% Apr-25 -24335.95 -22161.60 -22587.85 -22821.31
-0.67% May-25 -25062.10 -24008.00 -24140.90 -24313.94
0.75% Jun-25 -25637.80 -24542.50 -25116.28 -24834.39
0.15% Jul-25 7502012.70 7502012.70 7502012.70 7502012.70
0.14%
0.86%
0.69%
-0.69%
-0.56%
-1.10%
-1.03%
0.49%
-0.10%
0.68%
0.00%
0.36%
-0.08%
-0.04%
0.61%
0.92%
0.54%
-0.42%
0.39%
0.79%
0.10%
-1.08%
0.15%
-0.56%
0.68%
-1.51%
0.01%
-0.72%
0.09%
0.53%
-0.22%
0.12%
0.18%
1.62%
0.14%
-1.11%
0.34%
-0.41%
-0.02%
0.74%
-0.64%
0.34%
0.37%
0.59%
0.32%
0.45%
0.59%
-0.76%
0.30%
-0.97%
0.01%
0.72%
-0.38%
0.72%
-0.13%
0.95%
-0.99%
1.80%
-0.47%
1.01%
-1.54%
-0.23%
0.75%
-0.51%
-2.09%
-0.29%
0.93%
1.14%
0.13%
0.34%
0.15%
-0.91%
0.24%
0.66%
-0.69%
-0.35%
0.05%
-0.22%
0.57%
1.00%
0.43%
 0.44%
0.50%
-1.41%
0.16%
-0.18%
1.29%
1.23%
0.10%
-0.43%
0.13%
0.33%
-0.17%
0.40%
0.81%
2.07%
0.67%
0.18%
1.04%
0.48%
-0.04%
-0.05%
0.14%
0.45%
-0.19%
-0.17%
0.46%
1.19%
-0.42%
0.52%
0.15%
-0.25%
0.19%
-0.03%
0.94%
0.51%
0.76%
-0.47%
-0.32%
0.49%
1.01%
-1.39%
-0.83%
-1.34%
-0.42%
-0.24%
-0.71%
0.40%
-0.10%
-0.22%
-0.09%
0.62%
0.91%
-0.72%
0.55%
 0.56%
-0.47%
-0.56%
0.59%
-0.98%
0.26%
-0.05%
0.00%
-0.34%
-0.80%
-1.15%
-0.29%
0.44%
0.16%
0.38%
-0.02%
0.89%
0.47%
0.59%
0.18%
0.24%
0.48%
0.94%
-0.48%
0.02%
0.19%
0.21%
-0.62%
-0.29%
0.25%
0.01%
0.43%
-0.28%
-0.51%
0.16%
0.03%
-0.59%
-0.46%
0.32%
-0.13%
0.41%
0.70%
-0.74%
-1.05%
-0.10%
0.55%
-0.07%
-0.60%
0.50%
0.04%
-0.37%
-1.17%
0.74%
0.42%
 0.19%
0.75%
0.78%
0.15%
-0.28%
0.43%
0.12%
-0.85%
0.51%
0.05%
0.34%
0.70%
1.14%
0.82%
0.68%
0.14%
-0.56%
-0.45%
0.21%
0.33%
-0.37%
0.74%
-0.36%
0.21%
0.62%
0.21%
-0.38%
-0.49%
0.68%
0.03%
0.32%
0.25%
-0.25%
-0.53%
0.19%
0.54%
0.97%
0.20%
-0.34%
0.18%
0.61%
0.41%
-0.28%
-0.57%
-0.61%
0.46%
0.10%
-0.10%
0.27%
0.01%
1.08%
-1.02%
0.92%
-0.32%
 0.46%
0.84%
0.57%
0.25%
0.15%
0.68%
0.00%
0.03%
-0.23%
-0.26%
-0.68%
0.09%
0.51%
0.56%
0.14%
0.24%
0.91%
0.22%
1.63%
0.76%
-0.20%
0.24%
-0.77%
-0.44%
0.26%
0.70%
-0.65%
0.67%
0.08%
-0.42%
-0.65%
-1.49%
-1.00%
-0.93%
0.24%
0.67%
1.57%
-0.74%
0.85%
-0.51%
-0.42%
-0.26%
-0.25%
-1.53%
-0.10%
-0.56%
-0.51%
0.11%
0.48%
0.89%
-0.48%
-0.21%
0.12%
0.85%
-0.24%
-0.50%
1.38%
-0.03%
-0.26%
0.07%
0.25%
-1.61%
-1.25%
0.00%
0.50%
-0.44%
-0.32%
0.62%
0.89%
-0.34%
0.55%
-0.21%
-0.10%
-1.03%
1.35%
-0.74%
-0.28%
-1.04%
0.19%
0.51%
-0.47%
0.38%
-0.05%
0.65%
1.17%
-1.77%
-0.39%
-1.01%
-0.19%
0.83%
-0.79%
-1.32%
0.28%
0.60%
0.00%
-0.61%
0.26%
-0.44%
-0.31%
0.03%
-0.62%
0.29%
0.75%
0.30%
0.27%
0.16%
1.19%
0.13%
 0.46%
-0.81%
-0.20%
-0.36%
0.03%
0.41%
-0.11%
1.78%
-0.71%
-0.25%
0.47%
0.36%
-0.17%
-0.34%
0.74%
1.27%
0.28%
0.46%
-0.42%
0.88%
0.07%
0.30%
0.14%
1.01%
0.73%
1.01%
-0.64%
0.82%
-1.49%
-0.43%
-0.10%
0.33%
2.29%
-1.21%
1.64%
-0.24%
-0.87%
-0.05%
-1.80%
-1.72%
-0.50%
-0.55%
1.10%
0.52%
-1.94%
-0.70%
-0.37%
0.75%
0.58%
0.19%
0.99%
-0.18%
-0.06%
0.72%
-0.02%
-1.22%
2.58%
-1.40%
0.21%
-0.47%
0.16%
0.50%
-1.51%
-1.10%
0.07%
0.67%
0.72%
0.22%
0.71%
0.06%
0.73%
0.09%
-0.04%
0.25%
0.03%
1.06%
1.35%
1.73%
0.96%
-0.88%
-0.53%
0.69%
0.51%
1.10%
0.38%
1.43%
0.69%
-0.18%
-0.57%
-0.97%
-0.03%
0.54%
0.89%
1.13%
-0.15%
0.53%
-0.18%
-0.12%
-0.32%
0.11%
0.85%
0.92%
0.93%
-1.44%
1.88%
0.37%
-0.44%
-2.11%
-0.25%
-0.27%
-2.64%
-1.68%
0.74%
-0.37%
-0.92%
-0.09%
-0.26%
0.64%
-0.37%
-0.46%
1.89%
1.13%
0.90%
-0.62%
-0.55%
-0.32%
2.89%
-2.65%
-0.12%
2.63%
0.38%
-0.16%
-2.22%
-0.45%
-0.38%
-0.67%
-1.63%
0.03%
-2.29%
-0.20%
-0.83%
1.21%
-0.94%
1.46%
-1.27%
-1.27%
1.49%
1.05%
-1.25%
-1.73%
-0.31%
-0.82%
-0.62%
0.82%
-0.94%
-0.83%
-0.53%
2.17%
1.18%
-0.19%
1.00%
0.60%
 0.40%
-0.40%
-0.13%
-0.40%
1.16%
-0.98%
1.84%
1.87%
-1.23%
1.45%
0.21%
1.53%
2.07%
0.95%
-2.35%
-1.53%
-0.65%
-1.12%
0.81%
2.53%
-4.78%
-0.17%
-0.67%
-0.40%
-0.16%
-0.10%
-0.17%
3.03%
-3.06%
-1.31%
0.81%
1.14%
0.31%
-1.73%
-0.25%
-1.24%
1.16%
1.37%
1.39%
-0.05%
-0.97%
0.75%
-2.66%
-0.79%
-1.01%
-0.96%
-1.07%
0.29%
-0.01%
0.25%
0.87%
0.29%
1.07%
0.38%
-1.00%
0.67%
1.02%
1.57%
0.87%
-0.06%
-0.11%
0.86%
0.49%
-0.40%
0.69%
1.10%
0.94%
-2.18%
-1.53%
0.16%
-0.60%
-0.25%
-0.82%
-0.03%
0.27%
1.71%
1.56%
-1.65%
-1.18%
1.37%
1.08%
-0.41%
0.16%
-2.91%
0.70%
-0.50%
0.50%
-1.96%
-0.75%
-0.56%
-0.61%
0.04%
1.28%
-0.80%
-0.15%
-0.13%
0.85%
0.49%
-0.33%
-0.23%
1.46%
-1.04%
-1.94%
-0.31%
0.79%
0.06%
-0.35%
-0.48%
-0.83%
-0.32%
0.76%
0.97%
0.94%
0.26%
0.28%
0.59%
0.82%
-0.99%
0.74%
0.91%
-0.49%
-0.53%
-0.21%
-0.60%
0.01%
0.17%
1.57%
-0.09%
0.95%
-1.07%
-0.25%
0.63%
0.80%
0.14%
-0.08%
0.09%
-0.05%
-0.09%
0.31%
0.52%
0.92%
-0.33%
1.19%
1.35%
0.41%
0.01%
0.06%
0.78%
0.28%
-0.71%
-0.28%
0.31%
0.21%
1.01%
0.50%
0.01%
0.13%
0.12%
-0.35%
0.22%
0.79%
1.55%
 0.77%
-0.10%
0.44%
-0.24%
-0.49%
-0.20%
0.20%
1.23%
-0.76%
-1.07%
-0.01%
0.44%
0.26%
0.76%
0.02%
-0.24%
-0.96%
0.39%
-0.10%
0.71%
0.27%
-0.26%
-0.17%
-0.42%
-0.29%
0.44%
0.66%
-0.54%
0.17%
0.40%
-0.05%
-0.48%
-0.64%
0.36%
0.08%
0.39%
0.65%
-0.67%
-0.07%
0.52%
-0.13%
0.73%
0.01%
-0.05%
0.95%
0.64%
0.24%
0.61%
0.07%
0.15%
1.81%
-0.83%
-0.52%
1.24%
 1.67%
-0.13%
-1.04%
-0.61%
0.80%
0.67%
0.73%
0.84%
-0.94%
0.02%
-1.77%
0.20%
1.44%
1.16%
1.00%
-0.45%
0.77%
-0.44%
-1.77%
0.25%
0.53%
1.36%
-3.53%
-0.26%
0.37%
0.92%
0.31%
-1.54%
1.20%
-1.04%
2.33%
1.27%
-1.54%
-1.79%
0.53%
-0.05%
1.28%
-1.11%
-1.27%
-0.13%
-0.67%
-0.95%
0.51%
0.95%
0.12%
-0.95%
-1.08%
2.19%
1.07%
1.60%
-3.76%
0.77%
1.86%
0.22%
-2.04%
-0.91%
-0.59%
-0.68%
-0.01%
1.00%
-0.07%
0.44%
-0.02%
-0.04%
1.28%
0.19%
0.71%
0.97%
2.57%
4.74%
-1.32%
-1.07%
-1.91%
-0.93%
-1.50%
-0.37%
0.85%
1.68%
-1.06%
-1.11%
0.21%
0.01%
0.54%
0.96%
1.48%
-0.06%
-0.38%
0.47%
0.82%
0.26%
0.00%
0.35%
0.43%
0.90%
1.09%
1.00%
1.03%
-3.14%
0.14%
0.42%
0.85%
0.07%
0.33%
0.26%
-0.38%
1.02%
0.28%
0.73%
 0.95%
0.15%
0.04%
1.08%
-0.14%
1.00%
-1.51%
1.00%
0.52%
0.68%
-1.29%
0.50%
0.74%
0.47%
0.23%
-0.46%
0.93%
1.36%
1.61%
1.18%
1.78%
0.80%
1.24%
0.23%
-0.24%
-0.50%
-1.34%
1.03%
-1.36%
0.28%
-0.35%
0.34%
0.20%
0.94%
0.70%
-2.43%
0.31%
0.03%
0.14%
0.67%
0.82%
0.66%
1.38%
0.76%
1.51%
0.22%
-0.05%
1.60%
2.26%
-2.93%
-0.20%
-0.86%
-2.21%
-0.10%
-0.76%
0.72%
0.71%
-0.21%
0.13%
1.52%
-0.35%
-0.33%
0.19%
-1.68%
-0.07%
0.56%
0.73%
-2.23%
0.76%
0.08%
0.67%
0.05%
0.83%
0.53%
-0.84%
0.20%
1.23%
0.61%
-1.08%
-0.07%
-0.12%
0.46%
0.50%
0.12%
0.89%
0.06%
1.87%
-1.64%
-0.26%
-0.90%
-0.86%
1.52%
-0.56%
-0.19%
0.74%
-0.27%
1.27%
1.11%
1.51%
1.15%
0.10%
-1.81%
0.32%
-0.42%
1.01%
-0.87%
0.33%
1.47%
 0.53%
1.17%
1.24%
-0.10%
-0.68%
0.91%
-0.16%
-1.58%
1.55%
0.65%
1.51%
2.13%
-0.33%
1.02%
-1.60%
0.72%
-2.12%
0.69%
-1.19%
0.25%
1.13%
-0.32%
0.83%
1.56%
2.57%
0.95%
1.88%
3.17%
-0.11%
-0.74%
0.44%
2.11%
0.63%
-3.43%
-0.06%
-2.57%
2.03%
-0.46%
-0.13%
0.57%
-0.78%
0.71%
-0.95%
-5.74%
3.21%
1.84%
1.06%
1.40%
-1.71%
1.38%
2.29%
-3.03%
-0.05%
3.05%
 0.76%
-0.76%
-1.30%
4.15%
-0.49%
8.76%
-2.06%
-4.00%
3.82%
-4.38%
0.22%
3.89%
6.62%
2.51%
-12.98%
5.83%
-2.42%
-5.56%
-2.50%
-7.61%
3.81%
-8.30%
0.07%
-4.90%
-2.48%
0.16%
-0.46%
1.53%
-0.62%
-3.71%
-0.39%
-1.01%
-0.27%
-2.08%
-0.37%
1.11%
-0.44%
-0.56%
-0.50%
-0.22%
0.77%
0.64%
-0.55%
-0.33%
0.40%
0.91%
2.32%
0.39%
-2.51%
-0.61%
-0.77%
0.61%
-0.52%
-1.06%
 0.56%
0.61%
-0.52%
-0.45%
-1.03%
-0.03%
0.10%
-0.15%
0.27%
0.59%
0.33%
1.58%
-0.23%
0.50%
-1.91%
-0.45%
0.82%
0.12%
-0.71%
0.08%
0.98%
-0.72%
-0.39%
-0.07%
0.10%
0.31%
0.47%
0.92%
-0.27%
0.96%
0.52%
0.45%
-0.68%
0.13%
-0.81%
-0.21%
0.41%
-0.45%
-0.07%
-0.78%
0.42%
0.52%
-0.30%
1.34%
-0.45%
-0.26%
0.49%
0.47%
-0.09%
0.20%
0.27%
-0.61%
0.04%
-0.86%
 0.38%
0.41%
-0.20%
0.43%
0.11%
0.28%
0.49%
1.37%
0.37%
0.01%
-0.19%
0.14%
-0.63%
0.65%
1.07%
0.31%
0.77%
0.32%
0.63%
-0.70%
1.68%
-0.43%
-1.23%
-0.40%
-1.00%
-0.33%
-0.51%
1.15%
-1.28%
-0.10%
2.89%
5.32%
-1.25%
0.21%
-1.69%
-0.65%
0.85%
-0.48%
0.30%
0.52%
0.91%
0.03%
0.43%
-2.04%
0.68%
-0.89%
-0.53%
0.43%
2.11%
0.82%
-1.62%
-0.89%
-0.33%
0.06%
 0.17%
0.95%
-1.65%
0.70%
1.63%
-0.85%
0.79%
-1.23%
0.16%
-1.24%
0.29%
-0.93%
-0.84%
0.29%
-0.17%
-0.53%
-0.13%
-0.64%
-1.53%
-0.78%
0.21%
0.64%
0.31%
-0.26%
0.73%
-0.49%
-0.02%
-2.14%
-1.14%
0.25%
0.05%
0.38%
0.65%
-0.45%
-0.05%
0.43%
0.83%
-0.21%
-0.91%
1.20%
0.00%
0.17%
-1.28%
-0.76%
0.07%
-0.50%
0.36%
0.44%
0.23%
-1.48%
-0.55%
1.39%
-0.19%
0.71%
-0.57%
0.03%
0.68%
1.60%
-0.69%
0.25%
-1.01%
3.69%
1.33%
0.90%
-0.58%
0.66%
-1.16%
-0.20%
-0.51%
-1.20%
-0.87%
-0.97%
-0.11%
-0.20%
-0.06%
0.97%
-0.72%
1.30%
-0.16%
-1.35%
-0.29%
0.83%
0.40%
0.40%
0.11%
-0.75%
0.58%
-0.53%
0.59%
-0.39%
-0.59%
0.38%
0.39%
0.47%
1.09%
-0.33%
1.14%
-0.90%
-0.56%
-0.10%
0.61%
0.31%
0.74%
0.01%
0.36%
1.19%
1.20%
-0.21%
 0.05%
0.60%
1.14%
0.66%
-0.13%
-0.26%
-0.41%
0.82%
0.02%
0.51%
1.24%
-0.34%
-0.78%
-0.20%
-0.44%
-0.35%
-0.53%
-0.50%
-1.14%
0.06%
1.17%
0.20%
0.17%
0.58%
1.68%
0.00%
-0.09%
-1.10%
-0.64%
0.17%
-0.84%
-0.36%
0.50%
0.02%
0.14%
0.03%
1.39%
-0.53%
-0.25%
-0.31%
0.49%
0.28%
0.41%
0.52%
-1.11%
-1.08%
0.44%
0.02%
0.74%
0.47%
0.62%
-0.84%
-1.81%
-0.14%
 0.54%
0.19%
0.77%
0.13%
0.50%
1.79%
0.58%
-1.92%
0.87%
-1.69%
-0.80%
-0.13%
0.06%
0.17%
1.21%
0.40%
0.54%
0.97%
-0.69%
-0.53%
-1.00%
0.76%
0.62%
0.38%
-0.06%
0.96%
-0.97%
-0.13%
0.65%
0.06%
-0.27%
1.66%
-0.06%
1.85%
-0.51%
2.20%
-0.94%
-0.98%
0.77%
-0.96%
-0.57%
-1.43%
-1.24%
0.69%
0.38%
2.32%
-2.16%
1.54%
-0.45%
0.31%
-2.67%
-2.39%
-1.36%
0.71%
-0.43%
-0.69%
-0.12%
0.91%
-1.58%
-0.81%
-0.39%
-0.87%
-1.19%
1.28%
0.73%
-1.32%
-1.30%
0.45%
0.52%
-0.38%
-0.54%
-0.84%
0.03%
-0.13%
-0.40%
0.40%
1.17%
-0.22%
0.10%
0.17%
0.71%
0.75%
-0.44%
0.70%
-0.65%
-0.36%
0.18%
0.53%
0.02%
0.23%
1.03%
-0.89%
-0.09%
0.33%
0.37%
0.99%
0.32%
-0.02%
0.45%
0.68%
0.48%
-0.21%
-0.25%
0.65%
-0.74%
-0.04%
0.68%
0.01%
 0.87%
0.74%
0.21%
-0.19%
0.65%
0.40%
-0.53%
1.18%
-0.77%
-0.91%
0.06%
-0.55%
0.75%
-0.29%
0.58%
-0.83%
-0.17%
0.09%
-0.45%
0.13%
0.52%
0.18%
-0.01%
0.78%
0.86%
-0.33%
-0.63%
-0.37%
1.15%
-0.18%
-0.52%
0.79%
0.87%
0.80%
-1.01%
0.19%
-0.75%
-0.81%
-0.54%
-0.56%
-0.04%
0.00%
0.84%
-0.23%
0.22%
0.02%
0.92%
-0.57%
-0.36%
-0.20%
0.44%
0.70%
0.45%
-0.41%
 0.28%
0.20%
-0.01%
0.37%
-0.21%
0.19%
0.46%
0.21%
0.40%
0.14%
0.22%
0.46%
0.06%
1.94%
-1.14%
0.33%
0.97%
-0.69%
0.53%
1.33%
-1.15%
-0.40%
0.31%
0.30%
-0.99%
-1.59%
-0.49%
-0.15%
0.05%
1.90%
-0.15%
0.87%
-0.93%
-1.06%
-0.95%
-0.33%
-0.58%
-0.27%
0.87%
1.04%
-0.14%
0.36%
-0.17%
-0.71%
-0.88%
0.42%
-0.37%
0.81%
-1.15%
0.96%
-0.21%
-1.58%
-0.87%
-2.33%
-0.10%
-0.20%
-0.73%
0.55%
-0.15%
0.02%
1.07%
0.66%
0.72%
0.26%
0.82%
-0.38%
0.56%
0.28%
0.18%
-0.05%
0.13%
0.61%
0.51%
0.59%
0.01%
0.06%
-0.90%
0.50%
-0.12%
-0.39%
0.37%
0.50%
-0.04%
-0.18%
0.72%
0.54%
0.79%
0.58%
-0.46%
-0.80%
0.55%
0.97%
1.22%
-0.73%
-0.09%
0.06%
-1.02%
-1.30%
-0.09%
-0.28%
0.09%
0.40%
0.06%
0.15%
0.27%
0.15%
0.67%
0.96%
-0.67%
-0.38%
-0.94%
0.12%
0.06%
-0.45%
-0.97%
-0.01%
0.28%
-0.16%
1.02%
-0.27%
0.39%
-0.20%
0.47%
0.86%
0.22%
0.38%
-0.63%
-0.23%
0.04%
0.62%
0.70%
1.12%
-0.32%
0.28%
0.09%
0.92%
-0.26%
0.56%
0.72%
0.20%
0.34%
-1.38%
-0.01%
-0.92%
-1.56%
-0.19%
-0.06%
-0.05%
0.67%
-0.01%
0.07%
-0.14%
0.87%
0.72%
0.05%
0.14%
-0.36%
0.40%
-0.62%
0.57%
0.34%
0.90%
-1.18%
0.57%
0.05%
0.89%
0.11%
-0.84%
-0.67%
0.07%
1.05%
0.86%
-1.11%
-0.89%
-0.71%
-0.78%
-0.09%
0.53%
-0.67%
-0.33%
0.37%
0.63%
-0.06%
0.00%
0.56%
-0.02%
0.52%
0.42%
-0.27%
0.74%
-0.90%
0.30%
-0.05%
0.77%
0.31%
0.15%
1.09%
-0.09%
0.38%
0.25%
-0.02%
0.99%
0.18%
0.14%
-0.21%
-0.66%
-0.57%
-0.04%
-0.21%
-0.04%
0.72%
0.10%
-0.42%
0.12%
-0.10%
-0.54%
 0.22%
-0.17%
0.28%
-0.39%
0.22%
0.39%
-0.05%
-0.03%
0.20%
0.10%
0.90%
1.59%
-0.27%
-0.55%
0.11%
-0.02%
-1.01%
0.14%
0.71%
0.47%
-0.23%
0.16%
0.97%
0.03%
0.31%
-0.80%
0.51%
-0.02%
0.10%
-0.41%
-0.10%
0.49%
0.96%
1.08%
-0.19%
0.36%
-0.02%
-0.37%
-0.13%
-0.57%
-0.36%
0.61%
-0.18%
-0.69%
-0.03%
0.30%
0.70%
0.00%
0.33%
0.47%
0.61%
-0.69%
0.24%
0.62%
-1.00%
-0.06%
-0.36%
0.07%
0.76%
-0.02%
1.71%
0.08%
0.03%
-0.25%
-0.18%
0.74%
-0.02%
-0.51%
0.75%
-0.19%
-0.48%
0.14%
0.21%
0.32%
0.65%
0.50%
0.61%
-0.77%
-0.14%
0.13%
0.17%
0.11%
0.01%
-0.37%
0.69%
0.08%
0.20%
1.81%
-0.83%
-0.10%
0.45%
1.50%
1.00%
0.50%
-1.02%
0.22%
0.23%
-0.18%
0.15%
-0.08%
0.32%
1.11%
0.64%
-0.09%
-0.36%
1.02%
-0.02%
0.16%
-0.08%
1.01%
0.86%
0.02%
1.58%
-0.97%
0.08%
-1.02%
-0.26%
-0.27%
-0.43%
-0.17%
-0.35%
-0.48%
0.62%
-1.10%
0.18%
1.79%
-0.50%
0.18%
0.52%
-1.30%
-0.38%
1.01%
0.19%
0.16%
1.87%
-0.84%
0.39%
0.92%
-1.80%
-0.07%
-0.39%
0.04%
-2.26%
-2.69%
1.11%
-1.31%
0.55%
0.75%
-0.60%
-0.34%
-1.30%
0.01%
-0.14%
0.26%
0.00%
-0.88%
-0.20%
0.18%
-0.07%
0.47%
-0.22%
1.85%
-0.73%
0.12%
-1.56%
0.13%
-0.14%
-0.39%
-0.29%
0.36%
1.47%
0.23%
-1.76%
0.45%
-0.19%
-1.23%
-0.40%
1.03%
0.01%
-0.37%
0.33%
0.43%
0.18%
0.13%
-1.70%
-0.96%
0.39%
-0.28%
1.51%
0.40%
-0.13%
0.48%
1.59%
0.41%
-0.23%
-0.67%
0.21%
0.04%
-0.44%
-0.07%
0.57%
-0.21%
-0.34%
0.93%
0.20%
-1.19%
-0.38%
0.32%
1.54%
0.07%
-0.91%
-0.16%
-0.02%
-0.32%
0.59%
0.29%
-0.52%
1.11%
0.37%
-0.65%
0.44%
0.23%
-0.38%
-0.28%
0.53%
-0.02%
0.63%
1.74%
-0.18%
0.02%
-0.42%
0.51%
0.49%
1.02%
0.94%
0.41%
0.08%
-2.20%
0.81%
-0.20%
-0.23%
0.84%
0.36%
-0.80%
1.21%
-0.02%
-0.73%
-0.41%
-0.84%
0.08%
0.80%
-0.24%
0.02%
0.48%
0.24%
-0.22%
0.27%
1.08%
1.70%
2.40%
0.23%
-0.24%
-0.43%
-1.10%
-0.26%
0.38%
0.59%
-1.08%
0.66%
-0.49%
 0.28%
1.71%
-0.03%
0.38%
-0.52%
-0.75%
-0.56%
0.03%
-1.66%
0.22%
1.37%
-0.56%
-0.16%
-0.03%
0.00%
0.82%
1.84%
0.49%
1.54%
0.12%
-0.89%
0.15%
-2.01%
0.59%
-0.33%
0.04%
1.82%
-0.24%
-1.31%
0.02%
0.14%
1.31%
1.22%
0.18%
0.51%
-1.04%
0.38%
0.32%
-0.61%
0.62%
0.00%
0.13%
1.45%
2.03%
3.37%
-0.61%
0.85%
-0.69%
-1.28%
-1.73%
0.33%
0.26%
1.17%
0.85%
-1.60%
2.61%
0.07%
-3.32%
-1.13%
-1.21%
-1.36%
1.15%
0.57%
-1.26%
-1.33%
-0.10%
1.87%
-0.18%
0.02%
0.18%
2.00%
-0.44%
-1.69%
1.14%
-1.17%
-1.31%
-0.34%
0.69%
-0.71%
-0.49%
0.44%
-2.23%
-0.56%
-0.09%
-2.16%
0.21%
0.63%
-0.41%
0.05%
0.82%
-0.06%
1.03%
-0.62%
0.93%
-1.05%
1.21%
0.65%
0.66%
0.52%
-0.95%
0.93%
-1.16%
-0.82%
-0.21%
-1.05%
-0.85%
-0.30%
0.25%
-0.09%
0.75%
0.67%
-0.22%
-0.09%
0.18%
1.43%
-1.35%
0.40%
0.57%
-0.80%
0.54%
-1.67%
-0.49%
-0.01%
-1.05%
-0.25%
0.12%
-0.19%
-0.57%
-0.73%
-0.75%
-0.33%
-0.42%
0.53%
-0.12%
-0.16%
0.45%
0.72%
0.88%
-0.29%
-0.15%
-0.56%
0.74%
-0.59%
0.30%
0.41%
2.12%
0.03%
1.35%
0.61%
-0.93%
0.29%
0.43%
-2.07%
-0.06%
1.05%
0.89%
-0.55%
1.06%
0.02%
-0.39%
1.70%
1.71%
-1.26%
-2.15%
1.37%
-0.88%
-2.33%
-0.38%
0.67%
2.02%
-1.13%
0.92%
-5.92%
-0.87%
-1.44%
0.34%
-0.13%
-0.48%
1.95%
0.08%
-1.33%
-0.74%
-0.46%
-0.28%
0.24%
0.60%
-0.31%
0.12%
1.32%
0.56%
0.46%
-0.29%
-1.88%
-0.79%
-0.51%
1.22%
-0.86%
-0.07%
0.02%
0.99%
0.82%
-0.07%
1.19%
0.38%
-0.41%
-1.74%
-0.13%
0.44%
0.47%
-0.10%
1.01%
0.60%
-0.75%
-0.20%
0.44%
-0.25%
 0.34%
1.56%
0.62%
1.03%
0.55%
0.42%
0.39%
0.22%
-1.96%
1.27%
-0.27%
-0.87%
-0.20%
-0.05%
-1.23%
-2.34%
0.00%
1.38%
-0.19%
-0.06%
-0.37%
-1.05%
0.45%
-0.03%
0.69%
-0.10%
1.35%
0.46%
-0.14%
1.34%
-2.38%
1.63%
1.67%
-0.49%
-2.74%
-0.09%
1.84%
-0.71%
-0.55%
0.87%
-1.10%
-1.11%
-0.37%
0.62%
-0.83%
-1.83%
-1.16%
-0.50%
-0.95%
0.61%
0.02%
0.73%
0.62%
0.00%
 0.86%
1.12%
-0.02%
1.81%
-0.01%
-2.21%
-0.14%
-0.09%
-0.23%
-0.74%
-0.59%
-0.43%
1.04%
-0.17%
-1.46%
0.87%
-0.14%
-0.51%
-2.03%
0.17%
-0.82%
0.44%
0.62%
0.65%
1.85%
-0.95%
0.06%
0.08%
-0.89%
-0.69%
0.30%
0.68%
0.04%
1.08%
0.98%
0.72%
0.46%
-1.56%
-0.58%
-0.14%
-0.38%
-0.46%
-0.13%
-1.60%
0.43%
0.04%
0.85%
0.85%
0.37%
0.39%
1.69%
0.43%
0.23%
2.62%
-0.26%
-0.28%
0.46%
0.61%
1.64%
-0.31%
-3.00%
-0.20%
1.35%
0.02%
0.42%
0.02%
0.56%
0.33%
-1.12%
-0.68%
1.20%
0.81%
1.61%
-0.47%
-1.85%
-0.05%
-0.83%
-0.75%
0.18%
-1.16%
-1.17%
-0.30%
0.31%
0.15%
-0.36%
-0.38%
1.11%
0.22%
0.15%
-0.79%
0.62%
0.90%
0.23%
-0.52%
-0.06%
0.49%
0.38%
-0.30%
0.25%
0.22%
0.09%
-0.02%
0.17%
0.02%
1.87%
0.97%
0.78%
0.45%
-0.29%
0.23%
0.86%
0.61%
1.28%
0.41%
-1.47%
-0.26%
0.31%
-1.26%
1.50%
-0.12%
-1.17%
-0.24%
0.07%
-0.12%
0.72%
-1.13%
-0.19%
-1.58%
0.31%
0.08%
1.75%
0.54%
-1.36%
-0.78%
0.24%
-0.10%
-0.72%
-0.26%
1.08%
-0.11%
-0.23%
0.39%
0.69%
0.92%
0.23%
0.40%
-0.02%
-0.09%
0.28%
0.20%
-0.28%
0.30%
1.06%
0.67%
0.16%
1.33%
0.76%
-1.06%
-0.30%
-0.96%
0.82%
1.07%
-1.54%
-0.90%
0.55%
-0.54%
-0.51%
0.45%
0.36%
1.09%
0.26%
0.31%
0.21%
1.30%
0.97%
-0.07%
-1.43%
-0.23%
-0.50%
-2.11%
0.46%
0.48%
-0.13%
1.18%
0.31%
1.37%
0.21%
-1.00%
-0.14%
1.16%
-0.24%
-0.39%
-0.23%
-0.96%
1.30%
-0.11%
-1.41%
0.30%
-0.39%
0.02%
0.94%
1.46%
0.97%
-0.18%
0.72%
1.83%
-0.08%
-1.28%
0.16%
-0.56%
-0.11%
1.25%
0.32%
-0.31%
0.16%
0.84%
 1.12%
0.20%
0.00%
1.35%
2.27%
2.99%
0.11%
-0.93%
0.24%
0.07%
-0.02%
-0.28%
-0.68%
-0.32%
-0.85%
0.37%
-0.03%
0.56%
1.56%
-0.86%
-0.64%
-0.30%
0.00%
1.51%
0.01%
-0.62%
-0.24%
0.47%
0.25%
0.12%
0.82%
0.61%
0.18%
0.09%
1.36%
0.03%
0.16%
-0.63%
0.11%
0.19%
0.17%
-0.37%
0.08%
-0.39%
0.16%
1.96%
1.15%
0.49%
1.23%
-0.88%
0.61%
0.62%
0.23%
0.50%
 1.05%
-1.00%
0.42%
0.89%
0.41%
0.79%
-1.36%
0.35%
0.15%
-0.16%
0.45%
0.23%
0.36%
-0.01%
-1.44%
0.26%
-0.76%
-0.10%
-0.16%
-2.09%
-1.24%
0.11%
0.40%
0.16%
0.68%
-0.91%
-0.03%
1.27%
-0.49%
1.64%
0.05%
-0.10%
0.20%
-0.47%
-0.32%
-0.16%
-1.28%
-0.04%
0.21%
-0.36%
0.56%
0.17%
-0.26%
0.16%
1.74%
-0.81%
1.27%
-0.25%
-0.22%
-1.10%
-1.12%
-0.39%
-0.49%
1.66%
 0.30%
1.30%
-0.66%
-0.26%
0.68%
1.38%
0.57%
-0.03%
-0.92%
2.00%
-0.06%
-2.02%
-1.30%
0.23%
2.19%
1.11%
-0.47%
-1.00%
-1.01%
-0.75%
-0.45%
-0.61%
-1.14%
0.28%
0.13%
0.76%
0.50%
1.96%
-0.71%
-0.32%
-0.23%
-0.39%
-0.03%
0.25%
2.37%
-0.71%
-0.39%
0.27%
1.25%
0.22%
1.33%
0.38%
-0.02%
-0.04%
2.24%
0.78%
-1.68%
-0.83%
0.14%
-0.32%
0.05%
-2.04%
-1.69%
3.66%
 0.84%
0.17%
-0.17%
0.00%
-1.06%
0.28%
3.81%
1.56%
2.66%
2.00%
-3.77%
1.44%
1.16%
2.35%
-0.05%
-3.45%
0.09%
1.17%
2.00%
-1.83%
-0.25%
-1.69%
-4.08%
0.75%
1.55%
0.84%
0.84%
-0.42%
-2.52%
0.13%
-0.87%
-0.25%
-0.23%
-1.31%
-0.93%
-0.36%
-1.39%
-1.44%
0.76%
0.04%
-0.15%
1.08%
0.30%
-1.25%
0.36%
1.25%
2.04%
-0.72%
0.82%
-0.96%
0.53%
1.14%
-1.48%
-0.70%
 0.97%
2.81%
1.68%
-0.36%
0.34%
-1.37%
0.21%
-2.86%
0.15%
-0.62%
0.72%
1.92%
-1.06%
-0.49%
-1.52%
-0.05%
-0.68%
-0.04%
0.07%
-0.33%
-0.78%
-2.26%
0.32%
-0.11%
0.46%
1.66%
0.28%
-2.09%
-0.32%
-0.70%
-0.49%
0.28%
0.38%
2.52%
0.25%
-2.08%
0.21%
0.74%
-0.32%
0.43%
1.21%
0.46%
-0.92%
1.17%
0.44%
0.56%
-0.76%
1.36%
0.04%
0.89%
1.66%
0.00%
2.16%
0.72%
-1.17%
0.64%
1.16%
-0.86%
-0.19%
-0.39%
-1.73%
-1.31%
0.77%
0.38%
0.73%
0.14%
-0.31%
-0.13%
-0.63%
-0.90%
-1.53%
-0.64%
-0.62%
0.99%
-1.06%
-0.48%
-0.06%
1.41%
0.77%
0.59%
1.50%
-0.37%
0.47%
-1.79%
0.62%
-1.60%
0.08%
-0.03%
-1.53%
0.06%
0.70%
0.18%
-0.16%
-0.61%
0.18%
0.42%
-0.10%
-0.59%
-0.34%
0.04%
-0.51%
-0.19%
-0.59%
-0.35%
0.10%
-0.41%
0.00%
0.92%
-0.58%
0.10%
-0.56%
0.30%
0.42%
0.62%
-0.90%
0.54%
1.22%
-0.29%
-0.05%
-0.50%
0.22%
-0.46%
0.11%
0.27%
0.71%
0.77%
-0.06%
0.65%
-0.60%
0.85%
0.14%
-1.16%
-0.22%
0.56%
0.66%
-0.37%
0.48%
-0.62%
-0.18%
-0.17%
0.03%
-0.40%
0.52%
0.19%
0.31%
-0.15%
0.94%
1.70%
1.62%
0.17%
-0.02%
0.23%
0.78%
0.00%
-0.05%
-1.01%
-0.63%
-0.29%
-0.04%
-0.91%
-0.37%
0.62%
 0.35%
0.11%
0.93%
0.45%
0.39%
-1.19%
0.02%
-0.72%
0.24%
-0.45%
0.58%
-0.60%
1.03%
0.22%
-0.69%
0.20%
-0.56%
0.99%
-0.92%
0.50%
-1.23%
-0.70%
0.98%
0.22%
0.27%
0.95%
-0.25%
-0.18%
0.08%
-0.38%
2.46%
-0.82%
-0.18%
0.58%
2.62%
0.08%
0.76%
0.50%
0.09%
0.31%
1.98%
0.24%
-0.92%
0.39%
-0.09%
-1.06%
0.52%
-0.88%
-0.29%
-0.68%
-0.53%
0.05%
-0.15%
1.02%
 0.06%
-0.32%
0.61%
0.52%
-0.05%
-0.28%
0.02%
1.03%
1.28%
-0.23%
-0.24%
0.22%
0.56%
1.96%
1.13%
-1.30%
-0.36%
0.20%
-1.67%
-0.72%
0.51%
0.45%
-0.08%
-0.57%
-0.15%
-1.34%
-0.73%
1.33%
-0.79%
-0.19%
0.47%
0.28%
0.18%
-0.01%
2.52%
0.14%
0.41%
0.12%
-0.61%
-0.37%
0.87%
0.33%
0.78%
-1.46%
1.67%
-1.30%
0.11%
1.22%
-0.28%
0.37%
1.05%
2.75%
0.31%
0.14%
-1.68%
-0.54%
-0.79%
0.09%
1.33%
-0.02%
1.77%
-0.51%
-0.93%
0.30%
0.44%
0.25%
-1.71%
0.71%
-0.43%
-0.74%
-0.18%
-0.50%
-2.23%
0.54%
-1.96%
-0.97%
-0.17%
1.11%
0.03%
-0.25%
-0.40%
0.42%
-1.71%
-0.78%
0.61%
0.19%
1.22%
0.36%
-1.32%
0.96%
-0.32%
0.18%
-1.66%
-0.66%
0.76%
0.42%
2.25%
-0.31%
-0.92%
1.14%
-1.78%
0.95%
-2.54%
1.71%
0.34%
-1.14%
-1.16%
-1.53%
 0.63%
1.31%
0.49%
2.17%
-0.04%
-1.10%
-1.47%
0.00%
0.37%
-0.84%
0.18%
1.79%
-2.73%
-0.98%
-0.40%
-1.82%
0.77%
0.77%
-0.18%
2.14%
0.48%
0.16%
-0.57%
0.82%
0.62%
-0.49%
0.67%
1.06%
0.65%
0.70%
2.20%
-2.26%
0.90%
0.60%
1.61%
-0.05%
0.60%
1.26%
-0.23%
1.92%
0.16%
0.72%
-0.61%
0.24%
2.25%
-0.09%
-0.15%
0.09%
0.01%
-0.33%
2.77%
0.27%
-0.47%
-1.27%
-0.94%
-0.60%
1.38%
-0.42%
0.87%
3.28%
-1.49%
-0.83%
-2.00%
-0.35%
-0.78%
0.76%
-2.10%
-1.56%
-2.35%
0.47%
-0.22%
2.29%
2.17%
0.56%
-0.95%
3.00%
-0.98%
1.06%
-2.20%
0.71%
-2.60%
-0.59%
-1.90%
-0.75%
-1.55%
-0.40%
-1.00%
-1.29%
0.10%
0.35%
0.14%
0.01%
-1.29%
-0.64%
3.05%
0.20%
1.83%
0.96%
-0.82%
-0.92%
2.02%
-1.58%
-0.27%
1.07%
-0.42%
2.51%
-0.11%
1.87%
 2.88%
-0.44%
-1.60%
-1.90%
-1.44%
1.41%
-0.51%
2.81%
-0.66%
-1.14%
-4.08%
-0.14%
2.15%
-1.03%
0.17%
1.26%
1.45%
-0.12%
-2.23%
-1.82%
0.56%
1.19%
0.94%
-0.45%
0.78%
1.65%
3.62%
-1.90%
-1.01%
-1.21%
1.02%
1.10%
-1.99%
-2.22%
0.41%
-0.73%
-1.27%
-0.44%
1.74%
-0.89%
-1.78%
-2.26%
-1.35%
-0.95%
-1.09%
0.63%
-0.10%
-1.06%
-0.50%
-1.86%
0.82%
1.67%
-0.46%
-0.83%
 0.84%
-0.25%
-0.33%
0.26%
1.07%
-1.60%
-0.79%
-1.19%
1.84%
-0.12%
-0.33%
0.41%
-0.36%
0.84%
0.99%
0.34%
1.01%
2.84%
0.79%
0.05%
0.34%
-2.02%
-0.56%
-0.93%
-0.96%
0.32%
-0.05%
-0.64%
-0.10%
-0.53%
0.44%
0.28%
-0.61%
-0.74%
0.57%
1.59%
-0.05%
1.18%
1.19%
-0.85%
0.15%
-1.82%
1.07%
0.14%
-0.34%
-1.09%
-0.83%
1.07%
-1.42%
0.43%
-0.18%
-0.01%
1.68%
-1.40%
-0.50%
-2.39%
-0.84%
-0.62%
-0.83%
-0.59%
-0.10%
-0.17%
0.56%
1.93%
0.20%
-1.64%
-1.47%
2.17%
-0.96%
-0.74%
-0.10%
-0.31%
0.03%
1.41%
-0.13%
0.80%
0.89%
0.86%
0.58%
2.39%
0.77%
1.23%
0.92%
-0.17%
-1.34%
-1.17%
1.13%
-1.48%
1.58%
-0.89%
-0.66%
0.18%
1.06%
-1.36%
0.05%
0.25%
3.54%
0.56%
0.78%
-3.21%
-0.58%
-0.90%
1.09%
-1.58%
1.18%
0.01%
0.46%
2.75%
 1.61%
-0.53%
-1.11%
-1.55%
0.00%
-2.37%
1.74%
0.27%
-1.61%
-0.11%
-1.64%
-1.46%
-0.97%
0.82%
-0.26%
0.36%
-0.58%
1.23%
0.00%
-1.69%
-1.90%
1.90%
-0.15%
-2.40%
-2.38%
-0.52%
-1.08%
-0.18%
0.38%
0.54%
0.68%
1.07%
-0.04%
-0.22%
0.53%
-0.07%
-0.27%
0.90%
-0.03%
0.96%
-0.87%
0.62%
0.86%
1.58%
-2.32%
-1.22%
-0.26%
-0.01%
-0.31%
0.85%
1.67%
0.56%
1.36%
-0.82%
-1.13%
-1.16%
-1.25%
2.03%
-1.81%
0.17%
-2.17%
0.82%
-1.98%
-1.30%
-0.41%
0.45%
-0.62%
0.49%
1.97%
0.68%
0.02%
1.66%
0.50%
-0.41%
-1.14%
-0.39%
0.66%
-0.58%
2.00%
-0.75%
-0.80%
0.22%
-1.86%
-0.91%
2.35%
-0.73%
0.53%
-0.28%
-1.07%
0.66%
-0.22%
0.26%
1.88%
0.65%
-0.63%
-0.10%
0.29%
0.99%
-0.52%
-0.30%
0.48%
1.62%
0.97%
-0.55%
1.13%
0.62%
2.13%
0.57%
 0.07%
0.49%
1.78%
-0.12%
0.26%
1.29%
-0.24%
0.12%
-1.26%
0.28%
-0.78%
-0.69%
0.23%
-0.17%
1.11%
1.20%
-0.08%
-0.62%
0.66%
-0.08%
-0.73%
-0.46%
0.86%
-0.14%
-0.38%
0.52%
0.15%
1.19%
-0.76%
0.21%
-0.61%
0.22%
-0.56%
0.13%
0.79%
0.58%
-0.34%
-0.14%
0.28%
-0.14%
-0.27%
0.33%
0.57%
1.05%
1.06%
-0.91%
1.02%
-0.02%
-0.27%
-1.15%
1.07%
-1.45%
1.22%
-0.97%
-0.05%
0.12%
-0.69%
1.72%
-0.23%
0.79%
0.21%
0.47%
1.53%
0.80%
1.57%
0.26%
-0.93%
-1.98%
0.49%
1.81%
1.00%
-2.28%
0.39%
1.27%
1.74%
2.30%
-2.78%
0.26%
-0.33%
0.57%
-2.89%
0.12%
-0.66%
-1.65%
0.43%
0.40%
-1.11%
3.50%
-1.43%
-0.66%
-0.46%
-1.42%
-1.05%
0.45%
0.74%
-1.75%
-0.26%
0.35%
0.66%
0.47%
0.28%
0.51%
-1.12%
-0.21%
-0.93%
-0.31%
-0.41%
1.08%
-1.31%
0.16%
-0.04%
1.47%
0.79%
-0.25%
-0.76%
0.39%
0.41%
0.67%
0.39%
-1.09%
0.32%
0.27%
0.65%
1.35%
-0.16%
0.07%
0.34%
0.29%
-0.44%
0.69%
0.17%
-0.15%
1.42%
1.92%
1.29%
0.02%
-0.24%
0.28%
0.24%
-0.88%
-0.53%
1.20%
1.12%
-0.52%
1.46%
-0.74%
0.68%
0.07%
0.82%
-2.61%
-1.75%
2.11%
-1.42%
0.36%
0.30%
0.29%
-3.09%
-0.56%
-1.14%
-2.44%
-0.08%
-0.93%
 0.43%
-0.15%
0.50%
0.45%
-0.74%
0.09%
-0.35%
-0.35%
0.07%
0.87%
0.60%
0.61%
-0.36%
0.18%
0.66%
3.18%
0.67%
-0.70%
-1.07%
-0.01%
0.18%
-1.42%
-0.23%
-0.34%
0.44%
-0.70%
1.60%
-0.83%
-0.44%
0.16%
0.02%
1.77%
1.84%
-1.27%
-2.01%
0.35%
-0.25%
1.01%
1.27%
-1.30%
-0.15%
0.08%
1.18%
0.93%
-1.03%
2.50%
-0.34%
2.13%
0.64%
1.16%
3.22%
-3.14%
-0.82%
-1.57%
-0.42%
-2.50%
-0.52%
0.17%
-1.48%
-0.99%
-0.53%
-0.01%
0.65%
-0.18%
1.27%
2.21%
-1.14%
0.33%
-0.83%
0.48%
-1.58%
-0.01%
1.54%
0.97%
-0.55%
0.33%
-1.00%
0.89%
0.21%
0.14%
1.36%
1.74%
-0.43%
0.21%
0.11%
0.19%
0.47%
2.19%
1.89%
-0.32%
-0.37%
-0.79%
-1.48%
0.94%
0.16%
0.46%
0.36%
2.52%
1.69%
1.35%
-1.45%
1.62%
-4.20%
-0.54%
3.31%
-0.31%
0.76%
-0.98%
-2.27%
-2.31%
0.29%
-0.66%
1.62%
1.42%
1.28%
-1.11%
-0.18%
0.08%
0.99%
2.84%
-1.57%
-0.74%
2.91%
3.39%
-0.05%
2.97%
3.46%
-0.75%
-1.89%
0.05%
-2.93%
0.87%
-5.84%
1.73%
0.18%
1.16%
-2.27%
0.35%
3.15%
-1.19%
1.08%
0.28%
-1.82%
1.46%
-2.40%
-3.58%
0.75%
-2.17%
-1.17%
-0.38%
2.29%
2.73%
-3.42%
0.31%
0.93%
0.12%
-0.10%
1.82%
2.58%
1.43%
3.87%
-2.85%
-0.02%
0.66%
-1.39%
-1.11%
-0.11%
17.74%
2.18%
-1.15%
-1.25%
3.56%
-1.83%
-1.72%
1.62%
-1.01%
0.22%
5.18%
3.32%
-3.10%
-0.31%
1.67%
2.80%
-1.04%
-0.35%
-0.22%
0.44%
-3.29%
3.00%
1.21%
-0.03%
2.65%
1.42%
4.92%
1.30%
1.44%
-4.20%
0.86%
3.28%
1.55%
-0.04%
4.73%
0.00%
0.45%
1.35%
-0.71%
2.13%
3.89%
1.72%
-1.79%
1.69%
-2.59%
0.87%
-1.95%
-3.22%
-0.79%
 0.84%
1.05%
-0.09%
-1.90%
0.48%
0.20%
-2.74%
-3.39%
1.91%
-1.12%
-0.30%
0.50%
2.70%
2.27%
-0.82%
0.69%
0.62%
-3.76%
1.80%
-0.90%
2.82%
3.46%
-1.30%
0.28%
-3.23%
-1.74%
0.63%
3.35%
-3.48%
3.29%
-1.02%
-3.48%
-1.62%
-6.18%
-0.28%
2.45%
0.44%
2.51%
-0.68%
1.96%
2.27%
-2.04%
-1.74%
-2.32%
-1.24%
0.55%
3.60%
-2.87%
2.03%
2.05%
0.04%
-0.28%
5.18%
2.56%
 -2.64%
4.95%
-0.05%
-0.94%
-2.62%
0.10%
3.70%
-2.00%
0.55%
5.50%
-3.11%
-1.79%
-4.16%
-0.38%
-1.34%
-3.07%
-6.66%
5.89%
2.78%
-3.42%
-4.68%
3.23%
5.48%
6.99%
0.46%
6.35%
-2.31%
-12.20%
-3.98%
-5.25%
3.59%
1.58%
-5.96%
-2.07%
-5.12%
0.80%
6.43%
-6.65%
-2.58%
0.12%
-5.66%
-3.35%
0.75%
1.85%
-3.39%
-3.05%
-1.22%
0.83%
-2.28%
-0.52%
5.13%
0.75%
-1.64%
0.05%
-3.68%
-1.44%
-2.50%
-1.53%
-0.30%
2.99%
-2.15%
-1.25%
3.57%
-0.26%
3.46%
-1.82%
-1.05%
0.05%
0.18%
1.02%
-2.99%
1.09%
-0.56%
-0.85%
-2.17%
-0.51%
-1.47%
2.01%
0.12%
0.14%
0.33%
2.45%
-0.41%
1.86%
0.45%
2.95%
-3.28%
0.47%
-2.74%
-0.97%
5.58%
1.94%
1.64%
3.67%
3.42%
-1.15%
-4.42%
-0.23%
-2.72%
0.12%
4.23%
-1.03%
0.35%
2.30%
-4.09%
5.05%
-3.56%
-2.32%
-4.15%
1.49%
1.47%
-1.76%
-1.87%
-3.48%
-1.71%
-1.52%
1.76%
1.23%
-0.49%
0.35%
1.66%
-1.14%
-2.74%
-1.05%
1.99%
-2.76%
-0.50%
-2.68%
0.72%
-1.69%
1.20%
-0.31%
-1.45%
-1.57%
-1.80%
0.25%
-1.02%
0.83%
2.07%
1.09%
-1.09%
0.60%
-1.95%
-1.05%
-0.18%
-0.92%
-0.69%
1.21%
-0.57%
2.08%
-0.43%
2.24%
-0.46%
-0.52%
0.24%
1.59%
1.45%
0.16%
2.13%
0.95%
-0.30%
0.79%
-1.08%
2.46%
-2.61%
0.37%
0.31%
0.11%
-4.20%
2.31%
0.03%
-1.00%
5.81%
0.78%
0.90%
0.66%
-5.11%
2.64%
-5.10%
0.13%
1.36%
0.60%
-3.04%
1.17%
-1.79%
-5.18%
-1.17%
0.32%
-0.03%
1.33%
1.76%
-1.56%
0.72%
-2.39%
0.07%
-0.49%
1.94%
5.53%
1.88%
-0.39%
-5.14%
-0.25%
-3.56%
-2.94%
0.37%
2.75%
3.50%
-0.58%
-2.14%
0.13%
-2.03%
6.95%
-3.27%
6.21%
-5.94%
-8.70%
-3.52%
-0.38%
-2.28%
-2.14%
0.11%
0.70%
-1.83%
-0.25%
0.14%
0.08%
1.55%
-0.01%
0.57%
0.09%
0.97%
-0.03%
0.18%
1.43%
3.79%
0.27%
0.15%
-0.60%
-4.48%
-0.17%
-1.64%
1.02%
2.29%
-0.23%
0.33%
0.25%
1.39%
-0.11%
1.77%
2.27%
0.30%
-1.41%
-0.59%
2.19%
1.62%
-0.75%
-3.80%
-2.15%
0.01%
-0.09%
-0.43%
4.26%
1.39%
-0.81%
-0.62%
-1.45%
-0.07%
-1.04%
-1.43%
1.12%
-0.58%
0.54%
-0.63%
3.57%
2.39%
1.32%
0.41%
5.59%
-0.60%
-2.54%
-3.75%
-1.92%
-0.04%
4.46%
-1.75%
1.53%
2.14%
4.76%
-1.94%
-0.44%
-0.04%
2.80%
0.95%
0.42%
1.22%
0.03%
0.13%
1.96%
1.90%
0.32%
4.09%
1.15%
-0.52%
-0.24%
0.71%
0.00%
-0.24%
-0.04%
-0.20%
0.96%
-0.08%
0.10%
0.24%
1.17%
1.22%
0.89%
0.42%
2.68%
1.83%
-0.92%
1.92%
-3.19%
2.46%
-1.69%
-4.38%
-0.08%
0.93%
-1.59%
-1.32%
2.43%
0.39%
-1.41%
1.04%
0.24%
-4.04%
2.00%
-0.12%
-3.78%
0.68%
-0.69%
0.03%
1.17%
0.09%
1.39%
0.06%
-0.34%
0.17%
1.31%
1.34%
-0.43%
-0.30%
0.79%
0.71%
-0.12%
0.04%
1.02%
-0.11%
0.85%
0.42%
-0.51%
0.62%
0.17%
-0.36%
0.44%
0.82%
1.62%
-0.58%
0.03%
1.38%
-1.01%
0.23%
0.01%
-0.83%
-0.45%
-2.02%
0.41%
-0.70%
0.03%
 1.09%
-1.02%
0.86%
0.20%
1.03%
-0.97%
-0.75%
0.40%
1.10%
-0.12%
1.17%
1.23%
-0.34%
1.41%
0.24%
-0.31%
0.06%
-0.83%
-0.15%
-0.81%
1.54%
0.11%
-2.26%
0.25%
0.62%
1.39%
0.04%
2.15%
-0.35%
0.67%
-0.71%
2.45%
2.28%
-0.85%
0.38%
0.12%
2.44%
0.50%
1.15%
1.57%
-4.92%
0.62%
0.98%
-1.54%
-1.06%
-0.38%
2.96%
1.81%
0.51%
1.95%
-0.96%
0.07%
-3.43%
0.96%
 0.45%
-1.16%
3.72%
-0.79%
2.21%
-4.03%
-2.22%
1.76%
-3.82%
-1.22%
0.08%
-2.50%
-1.37%
-0.26%
-1.38%
0.44%
2.45%
0.06%
-0.34%
-3.08%
-0.85%
-0.02%
0.68%
-0.46%
0.76%
1.12%
1.33%
-1.01%
-0.56%
1.41%
0.59%
-0.89%
0.30%
-0.46%
0.80%
-0.10%
0.05%
0.64%
2.80%
2.39%
-1.56%
-0.56%
-1.26%
-0.14%
-0.88%
0.42%
1.03%
-0.10%
-0.09%
0.86%
1.79%
0.98%
0.47%
-0.43%
-2.46%
1.03%
1.19%
2.07%
1.30%
-3.44%
-2.84%
-1.33%
-0.01%
0.00%
0.37%
0.09%
1.09%
0.67%
0.16%
-1.19%
0.46%
0.14%
-0.24%
0.93%
1.61%
0.09%
-0.62%
0.01%
0.27%
0.19%
0.63%
1.01%
0.51%
-0.56%
-0.28%
0.10%
0.37%
0.64%
0.61%
-0.66%
0.80%
1.68%
0.55%
-0.71%
0.18%
-0.03%
-0.89%
-0.12%
-0.24%
1.30%
1.52%
1.76%
-0.35%
0.11%
-0.07%
0.13%
1.41%
-1.52%
-0.52%
0.47%
-0.21%
0.21%
1.37%
-0.58%
-0.25%
1.43%
1.31%
-1.01%
0.41%
0.20%
0.49%
1.91%
0.71%
-3.03%
0.49%
-0.65%
0.10%
-0.09%
1.21%
0.63%
-0.48%
0.14%
0.72%
0.45%
0.46%
1.04%
-0.86%
-0.04%
0.28%
0.08%
-0.06%
1.30%
1.18%
0.44%
0.17%
1.31%
1.95%
-0.81%
-0.42%
0.25%
1.09%
0.15%
0.40%
-0.80%
1.48%
2.29%
1.83%
1.39%
-2.58%
3.08%
-2.03%
-0.46%
-3.71%
-1.45%
-0.83%
2.56%
-0.82%
2.15%
-2.55%
-1.27%
1.86%
-0.39%
0.73%
4.35%
0.56%
-0.05%
1.33%
-3.51%
0.25%
1.60%
2.44%
2.17%
-1.91%
0.92%
3.27%
6.31%
-1.15%
-4.09%
-3.12%
5.21%
-4.76%
-2.62%
-2.63%
-2.42%
4.36%
-3.54%
-3.59%
-0.92%
0.17%
1.00%
1.99%
-2.62%
3.83%
-5.10%
-4.19%
-6.77%
3.17%
0.58%
-4.03%
-1.38%
-1.42%
0.91%
0.74%
0.80%
0.43%
0.39%
 0.80%
1.35%
1.40%
0.01%
-1.34%
2.69%
-2.43%
-0.68%
-0.01%
1.06%
0.50%
2.71%
2.38%
-1.02%
-2.83%
0.68%
-1.60%
0.80%
0.28%
2.08%
-0.48%
1.93%
0.88%
0.10%
1.28%
1.01%
0.22%
-0.68%
-0.10%
0.98%
0.23%
0.98%
-0.23%
0.59%
1.75%
0.40%
-2.08%
-0.24%
1.37%
-0.11%
0.88%
1.57%
0.24%
0.57%
-0.39%
0.37%
0.50%
0.99%
0.82%
-1.33%
-0.02%
0.15%
-0.78%
0.45%
 0.62%
-0.37%
0.65%
2.04%
-0.90%
-0.14%
-0.98%
0.89%
-0.28%
1.44%
1.11%
0.83%
-0.58%
1.05%
2.19%
-0.70%
-0.14%
-0.61%
-0.01%
-0.70%
-1.35%
-0.13%
0.49%
-0.16%
0.73%
1.67%
-0.02%
0.52%
1.00%
-0.42%
2.05%
-1.97%
-1.07%
0.44%
-0.12%
-0.58%
1.15%
1.14%
-0.93%
-0.28%
1.30%
0.72%
1.84%
0.51%
1.15%
0.07%
-1.39%
-0.04%
1.76%
-1.71%
-0.51%
1.06%
0.72%
1.11%
 1.01%
1.39%
-1.14%
-0.67%
0.62%
0.82%
0.94%
0.39%
1.92%
0.47%
-0.14%
1.26%
1.76%
1.35%
0.67%
2.37%
-1.57%
-2.31%
-0.40%
0.98%
-2.00%
2.02%
-0.70%
-2.26%
-0.68%
0.03%
-2.08%
-2.02%
0.88%
-0.28%
-0.20%
-2.47%
-0.71%
1.27%
1.10%
-0.38%
0.51%
0.90%
0.68%
3.21%
0.05%
-3.54%
-0.42%
0.42%
0.58%
1.13%
1.26%
-0.32%
0.65%
1.17%
0.04%
1.06%
0.24%
0.30%
 0.42%
0.88%
0.71%
1.29%
-0.82%
0.11%
1.38%
-0.15%
-1.76%
-0.65%
-0.21%
-0.61%
1.41%
0.35%
-0.81%
0.88%
1.79%
-0.25%
-1.56%
-0.28%
0.46%
0.14%
1.54%
0.25%
-0.29%
0.69%
0.50%
1.15%
1.57%
-0.51%
0.21%
0.15%
0.97%
1.26%
-0.86%
-0.75%
0.09%
1.03%
0.77%
-2.19%
0.79%
-0.89%
0.85%
-0.39%
1.32%
1.00%
-1.36%
0.25%
0.48%
-0.16%
0.80%
1.20%
0.99%
-0.01%
-0.23%
0.77%
0.46%
0.58%
-0.60%
-0.44%
0.68%
0.26%
0.02%
-0.09%
1.43%
-1.10%
0.00%
0.73%
-0.19%
0.08%
1.51%
0.75%
0.73%
1.08%
0.08%
0.41%
-0.40%
-1.08%
1.22%
-0.24%
0.36%
-0.42%
-0.32%
1.18%
0.72%
1.07%
1.14%
0.21%
0.75%
-2.00%
0.30%
-1.11%
-0.70%
0.18%
0.96%
0.98%
1.06%
-0.95%
-1.46%
-3.41%
0.02%
0.83%
-1.13%
-1.05%
-0.79%
0.82%
-0.53%
-0.21%
 1.57%
2.10%
0.50%
-2.25%
0.70%
-0.54%
-1.71%
-1.67%
-0.60%
0.51%
-1.27%
-0.16%
-0.81%
-0.36%
-0.62%
0.31%
-0.38%
0.41%
0.56%
0.91%
1.70%
0.42%
-0.90%
2.05%
0.27%
-0.09%
-0.06%
0.74%
-0.60%
-0.31%
-0.33%
-1.01%
-0.40%
0.78%
0.91%
-0.32%
0.72%
0.00%
-1.10%
-0.07%
1.33%
-0.37%
0.11%
2.45%
2.73%
1.20%
1.20%
-0.85%
-0.07%
-0.38%
0.06%
0.09%
-1.20%
2.14%
-1.97%
-1.51%
-1.66%
0.86%
-1.67%
-3.40%
-0.53%
1.66%
1.00%
-0.47%
-0.08%
0.42%
0.00%
0.86%
0.48%
-0.45%
0.88%
0.73%
-1.04%
0.22%
1.09%
1.08%
0.83%
-1.05%
0.61%
-0.74%
-0.02%
-0.15%
-0.14%
1.88%
0.17%
0.99%
2.03%
-0.16%
0.60%
1.03%
0.05%
-1.04%
0.18%
0.51%
0.32%
0.13%
-0.30%
0.93%
-0.22%
0.57%
0.95%
-0.14%
1.31%
0.89%
0.61%
-0.73%
0.91%
0.16%
 1.35%
-1.26%
-0.58%
-1.01%
1.25%
-0.50%
0.01%
0.44%
-1.15%
-0.55%
-0.13%
0.25%
1.16%
-0.97%
0.38%
1.72%
1.70%
1.02%
1.63%
-1.00%
-0.29%
-0.21%
-1.58%
0.21%
1.24%
-0.28%
1.64%
1.34%
-0.14%
0.62%
0.39%
1.20%
-0.44%
0.37%
0.37%
0.61%
0.29%
-0.38%
0.23%
0.20%
1.21%
-0.11%
0.94%
0.26%
0.85%
-0.76%
-1.17%
1.73%
-1.41%
0.33%
0.06%
-0.56%
-0.89%
-1.85%
 0.58%
0.56%
-1.30%
1.75%
-0.25%
-0.52%
0.41%
0.84%
1.54%
-0.41%
-1.07%
1.02%
0.22%
1.06%
0.98%
-0.35%
0.82%
1.26%
1.09%
-1.08%
-1.13%
0.24%
2.31%
-3.11%
0.55%
2.06%
-0.69%
0.02%
2.10%
-0.84%
0.26%
1.74%
1.21%
1.70%
-1.94%
-0.49%
-0.62%
-1.38%
1.16%
-0.42%
1.33%
-1.80%
-2.35%
-0.23%
-0.15%
0.52%
1.41%
1.74%
-2.61%
1.81%
1.64%
-1.67%
-4.89%
-0.78%
 -0.49%
-0.13%
3.12%
1.06%
-1.53%
4.25%
8.30%
-12.24%
-7.87%
0.37%
0.69%
-3.94%
-1.96%
-1.55%
1.27%
0.94%
1.49%
-1.64%
-0.71%
-0.42%
-0.04%
-3.97%
0.15%
0.86%
1.58%
0.01%
-1.29%
-0.05%
0.38%
-0.88%
2.19%
-0.83%
0.26%
-0.13%
-0.29%
0.84%
1.18%
2.69%
1.24%
-0.68%
0.83%
2.53%
0.73%
-0.25%
0.68%
-2.32%
0.49%
-1.90%
0.03%
-0.80%
-2.69%
0.38%
-2.11%
-1.16%
-1.02%
0.94%
1.29%
-0.89%
0.42%
2.91%
1.95%
-1.18%
-1.90%
0.73%
-2.40%
-0.30%
-3.03%
-0.19%
0.34%
0.00%
1.50%
-0.33%
0.57%
0.00%
2.57%
1.62%
-0.97%
3.01%
-2.25%
-1.84%
-1.05%
-2.18%
3.09%
4.35%
-2.97%
-3.63%
-2.18%
1.83%
-2.25%
-1.90%
0.94%
0.93%
-1.33%
0.17%
2.70%
-0.52%
-1.45%
0.46%
1.77%
1.73%
0.35%
-0.04%
2.01%
1.57%
1.60%
-0.49%
0.60%
1.28%
 1.32%
-0.17%
0.71%
1.47%
0.21%
0.50%
0.66%
1.80%
0.03%
-1.76%
0.28%
0.72%
0.05%
2.62%
1.06%
1.89%
1.60%
0.21%
1.21%
-1.19%
-1.52%
-0.98%
1.09%
0.80%
-1.87%
-1.49%
0.17%
0.42%
0.15%
-1.25%
0.19%
-0.59%
1.06%
2.94%
2.57%
1.23%
1.13%
-0.24%
-2.41%
1.06%
2.42%
-1.58%
-0.82%
-2.35%
-1.70%
0.88%
1.22%
1.07%
-1.68%
1.55%
1.40%
1.59%
0.05%
-0.07%
 2.04%
2.00%
0.26%
1.23%
0.94%
2.19%
-1.08%
3.30%
1.94%
-1.46%
1.52%
-2.93%
-1.20%
2.16%
-3.12%
-2.21%
-0.45%
0.18%
-0.73%
1.36%
1.87%
0.98%
-1.88%
0.69%
1.43%
1.16%
0.06%
1.68%
3.71%
-3.05%
0.78%
1.05%
0.76%
-0.29%
2.70%
0.07%
0.98%
0.15%
0.83%
2.15%
2.21%
-1.13%
-1.59%
0.66%
0.83%
0.24%
0.70%
0.47%
0.55%
2.04%
1.82%
0.89%
-0.59%
-2.12%
-1.04%
-1.43%
0.77%
-0.99%
0.85%
-0.06%
1.87%
-0.42%
0.47%
0.18%
-0.54%
0.96%
0.27%
-0.30%
0.76%
0.82%
0.88%
1.96%
-0.35%
-1.00%
0.70%
0.53%
0.44%
2.87%
-0.42%
0.47%
0.69%
0.61%
-1.36%
0.54%
1.10%
1.37%
1.03%
-0.44%
0.83%
0.42%
1.19%
1.43%
-0.57%
1.50%
0.48%
-0.49%
-0.37%
0.52%
-0.67%
1.38%
0.81%
0.84%
0.88%
-0.20%
-0.39%
-0.91%
-0.18%
0.68%
 0.76%
0.46%
0.19%
0.30%
0.56%
-0.58%
-0.48%
-0.99%
-0.39%
0.69%
-1.87%
0.78%
0.15%
-1.29%
-4.24%
-1.30%
-1.30%
1.43%
0.77%
0.98%
1.53%
0.62%
-2.24%
-0.21%
-1.10%
0.25%
-0.26%
-2.24%
0.64%
0.52%
2.13%
1.10%
-0.67%
-0.20%
-1.27%
0.78%
-1.02%
-1.37%
-0.91%
-0.56%
-1.16%
-0.43%
0.99%
0.31%
-0.56%
-1.36%
0.38%
0.05%
0.12%
0.47%
0.10%
2.14%
-0.81%
-0.34%
-0.06%
-0.84%
-0.57%
1.55%
-0.70%
-0.05%
1.29%
0.70%
-0.25%
-0.86%
0.82%
-1.74%
-1.39%
-1.11%
0.46%
0.14%
-0.93%
-0.17%
0.31%
0.56%
0.48%
-0.60%
-1.56%
0.73%
0.70%
-0.24%
-0.48%
-0.32%
-0.65%
0.61%
0.14%
-0.59%
0.33%
0.90%
0.84%
-0.31%
0.31%
-0.18%
0.44%
-0.48%
-0.71%
0.85%
0.68%
0.57%
0.48%
-1.04%
2.28%
0.92%
-1.76%
-1.21%
1.69%
0.04%
1.80%
-0.49%
 0.97%
0.59%
1.13%
0.71%
0.48%
0.66%
1.90%
0.96%
0.29%
0.61%
-0.30%
-0.39%
-0.17%
0.02%
1.12%
0.01%
1.46%
0.09%
1.54%
-1.02%
-1.55%
-1.09%
-0.54%
-0.50%
-0.44%
-0.17%
-0.03%
0.12%
0.14%
1.31%
0.39%
-0.63%
0.63%
0.69%
0.00%
-0.73%
-0.83%
-1.36%
0.68%
-0.02%
0.40%
-0.42%
0.07%
-0.66%
-0.77%
-1.14%
0.93%
-0.63%
-0.96%
0.28%
0.03%
0.34%
-1.33%
0.16%
 0.58%
-1.22%
0.29%
2.37%
0.16%
-0.20%
-1.12%
0.37%
0.96%
-0.28%
-0.01%
0.89%
0.06%
0.99%
-0.66%
0.64%
0.82%
0.88%
-1.60%
0.25%
0.35%
0.89%
-0.31%
-0.13%
-0.18%
-1.13%
-0.19%
-2.80%
-0.25%
-1.75%
0.98%
-2.31%
-0.52%
0.85%
-0.33%
-1.15%
-0.97%
0.16%
-1.41%
-0.80%
-0.16%
0.77%
0.30%
0.06%
0.17%
-0.08%
1.05%
0.88%
0.42%
-1.06%
-0.61%
-0.07%
-0.70%
0.67%
-1.12%
-1.28%
0.29%
0.26%
-0.91%
-0.39%
2.54%
2.01%
-1.46%
0.01%
1.80%
0.54%
1.06%
-0.32%
-0.91%
0.33%
-2.31%
-0.40%
3.92%
-1.77%
-0.37%
-2.34%
-1.49%
-0.20%
-1.35%
-0.65%
-0.41%
0.29%
-0.99%
0.89%
0.62%
0.89%
0.36%
0.33%
0.81%
0.96%
-2.11%
0.28%
-1.47%
0.42%
0.17%
0.35%
-2.54%
0.35%
0.57%
-1.36%
-1.08%
0.25%
0.45%
1.05%
-0.75%
-0.59%
-0.34%
1.99%
-1.18%
-0.18%
0.83%
0.55%
0.03%
-1.35%
-0.50%
-0.99%
0.30%
-1.47%
-0.04%
0.89%
0.21%
0.57%
-1.49%
-1.67%
-0.45%
1.74%
-0.50%
0.10%
-0.06%
3.15%
-3.96%
-0.02%
2.06%
0.17%
1.19%
0.34%
-1.12%
-1.19%
1.11%
0.87%
1.31%
0.50%
-0.18%
0.69%
1.20%
-0.24%
3.62%
-0.25%
-0.44%
0.58%
0.74%
-0.39%
0.03%
-0.81%
-0.48%
-0.38%
-0.32%
0.14%
-0.16%
-1.45%
1.73%
-0.35%
-1.41%
1.95%
-0.88%
-0.42%
-0.64%
0.89%
0.36%
2.23%
1.08%
0.52%
-0.35%
2.44%
1.35%
-1.38%
-1.36%
-0.22%
-1.05%
0.12%
-1.99%
-0.51%
-0.99%
-0.80%
-0.23%
-0.45%
0.27%
0.17%
0.53%
2.49%
1.15%
-0.16%
-0.34%
-0.49%
-0.42%
2.04%
-0.32%
0.58%
0.59%
-1.68%
3.13%
1.96%
1.03%
-0.54%
0.68%
0.64%
1.03%
-1.44%
1.09%
-0.66%
0.36%
2.27%
0.91%
-1.47%
-0.58%
-0.81%
-0.20%
1.72%
-0.03%
0.47%
-1.44%
1.54%
0.81%
0.31%
0.58%
1.55%
3.03%
1.19%
-1.38%
0.32%
1.33%
-1.15%
-0.41%
2.68%
1.87%
1.43%
-0.88%
1.74%
-4.96%
-1.47%
1.33%
3.20%
-5.16%
-5.35%
-1.07%
-4.03%
-0.97%
-0.17%
-0.09%
-0.85%
-0.31%
0.01%
-0.54%
-0.98%
-0.31%
-0.30%
-0.18%
0.32%
-0.22%
0.26%
0.47%
-0.51%
-0.90%
0.32%
1.18%
-0.76%
0.05%
0.25%
-0.38%
-0.29%
 0.06%
0.81%
0.27%
-0.90%
1.07%
0.93%
-0.16%
-1.01%
-0.78%
0.18%
-0.65%
-0.76%
-0.55%
-1.01%
-0.22%
-0.44%
0.45%
2.02%
1.08%
1.18%
-0.53%
-0.43%
0.17%
-0.17%
-2.81%
-0.65%
1.27%
-0.19%
-0.05%
2.77%
-1.90%
-0.69%
-0.22%
0.09%
1.70%
-0.87%
-2.25%
-1.44%
0.16%
-0.35%
0.40%
1.28%
-0.30%
0.01%
-1.03%
-1.82%
-1.70%
-0.82%
-1.74%
0.44%
1.56%
-0.59%
0.23%
0.94%
-0.12%
-0.29%
-0.18%
2.07%
0.51%
0.39%
0.03%
-0.39%
-0.37%
0.03%
0.86%
0.81%
0.71%
-1.33%
1.06%
2.17%
-3.71%
-1.00%
0.79%
-0.30%
0.50%
-0.04%
3.72%
3.41%
2.14%
1.92%
-3.93%
-3.29%
-2.24%
-0.99%
0.26%
-1.10%
0.98%
-0.88%
-3.92%
-0.92%
2.42%
1.40%
0.02%
-2.21%
-1.62%
3.09%
-1.33%
-0.57%
-1.94%
1.92%
6.18%
-6.11%
-4.53%
-2.95%
0.18%
1.50%
-2.67%
-3.81%
 0.49%
4.31%
-1.28%
-0.61%
-2.56%
-1.09%
-0.99%
-0.07%
0.25%
-2.50%
1.68%
0.15%
-0.78%
-0.25%
0.73%
1.80%
-1.18%
0.33%
0.27%
1.45%
-0.91%
-0.58%
2.81%
-2.05%
0.30%
0.79%
0.53%
1.42%
1.77%
0.62%
0.38%
0.49%
0.00%
0.50%
-0.54%
-1.86%
0.18%
-1.36%
1.50%
1.27%
1.53%
1.40%
-0.73%
12.60% 12.59% 12.60% 0.69% 0.36%
11-20 21-30 11-15
-1297.13 -1361.81 -1284.63
-1393.35 -1334.17 -1400.86 10000 10000 10000
-1183.60 -1180.59 -1183.50 15 15 15
-1085.02 -1136.95 -1045.85 12.28% 12.97% 12.61%
-1154.25 -1178.94 -1142.20 56819 62268 59351
-1107.54 -1092.06 -1117.55
-1095.48 -1063.83 -1099.87 10000
-1070.08 -1067.24 -1069.25 15
-935.06 -877.03 -974.25 8.20%
-969.27 -979.49 -959.57 32614
-1031.03 -1067.49 -1016.95
-1087.07 -1041.08 -1101.11
-1097.52 -1080.54 -1097.50
-1147.98 -1166.58 -1141.22
-1160.20 -1131.72 -1160.91
-1128.20 -1095.88 -1141.42
-1100.06 -1043.53 -1114.18
-1081.90 -1055.06 -1089.60
-1044.08 -988.02 -1054.28
-977.20 -992.43 -971.85
-987.80 -969.34 -997.50
-972.41 -946.12 -971.75
-976.75 -1031.74 -967.76
-1077.24 -1089.94 -1077.65
-1081.48 -1053.92 -1079.23
-1053.69 -1059.64 -1042.82
-1006.34 -1011.03 -1005.30
-950.09 -934.34 -950.50
-957.63 -982.33 -948.05
-1070.61 -1109.54 -1050.53
-1158.96 -1151.01 -1164.33
-1258.39 -1319.90 -1240.56
-1346.94 -1366.34 -1368.17
-1545.40 -1503.73 -1534.85
-1567.26 -1573.37 -1579.63
-1731.77 -1834.61 -1706.08
-1937.86 -1837.69 -1958.95
-1893.93 -1796.49 -1896.80
-1760.28 -1726.19 -1793.67
-1857.71 -1842.03 -1859.53
-1589.36 -1564.76 -1677.61
-1498.13 -1487.54 -1496.93
-1550.70 -1605.63 -1539.60
-1601.48 -1606.49 -1609.00
-1702.02 -1730.49 -1681.32
-1795.55 -1781.48 -1796.10
-1879.26 -1911.58 -1871.75
-2015.50 -2059.08 -2006.95
-1933.77 -1972.35 -1937.82
-2076.08 -2063.03 -2090.08
-2127.08 -2030.33 -2143.10
-1968.83 -1946.16 -2003.73
-1992.10 -2056.77 -1989.13
-2122.53 -2189.68 -2114.58
-2219.32 -2287.07 -2208.27
-2381.22 -2352.26 -2371.23
-2528.34 -2558.05 -2500.23
-2481.79 -2386.46 -2537.08
-2582.82 -2647.69 -2553.68
-2807.22 -2808.88 -2792.90
-2849.21 -2948.46 -2850.63
-3014.98 -3056.77 -3026.97
-3224.86 -3316.86 -3199.00
-3463.02 -3530.63 -3362.75
-3521.18 -3156.85 -3618.02
-2791.47 -3004.89 -2717.94
-3070.21 -3073.09 -3151.18
-3330.83 -3388.20 -3293.73
-3451.71 -3561.68 -3432.16
-3669.99 -3711.82 -3618.55
-3864.46 -3942.83 -3866.98
-3829.95 -3926.06 -3812.66
-4061.32 -4102.22 -4024.37
-4094.61 -3942.73 -4074.04
-3682.13 -3814.60 -3697.46
-3962.62 -4123.91 -3869.95
-4156.04 -4259.28 -4110.42
-4170.67 -4275.54 -4151.06
-4496.81 -4551.81 -4445.95
-4247.91 -4265.78 -4371.92
-4570.20 -4945.17 -4510.21
-5488.16 -5637.55 -5541.17
-5822.56 -5641.72 -5790.63
-5924.91 -6071.13 -6090.59
-6005.90 -5176.47 -6160.38
-5105.22 -5221.47 -5025.92
-4673.91 -4803.83 -4776.83
-4875.79 -5083.96 -4828.73
-5060.02 -4931.03 -5024.36
-4529.97 -4200.53 -4526.68
-3967.66 -4310.03 -3983.27
-4472.78 -4307.18 -4533.10
-4136.89 -4054.04 -4197.22
-3302.37 -2827.33 -3449.25
-2752.61 -2712.61 -2865.82
-2993.86 -2948.99 -2940.90
-2794.47 -2774.01 -2772.51
-2836.01 -2761.42 -2922.37
-2754.33 -3007.56 -2668.35
-3399.55 -3415.19 -3433.38
-3880.99 -4266.54 -3627.21
-4449.15 -4296.37 -4568.37
-4237.93 -4535.34 -4106.32
-4476.03 -4656.35 -4528.48
-4905.04 -5004.41 -4843.42
-5113.28 -4894.41 -5093.77
-5021.50 -5047.04 -4985.18
-5054.59 -5117.13 -5085.35
-5241.01 -4956.74 -5241.17
-4855.20 -4873.42 -4814.40
-5191.14 -5255.33 -5133.10
-5272.10 -5274.59 -5312.08
-5069.82 -4965.03 -5141.30
-5218.37 -5310.60 -5179.80
-5385.27 -5414.21 -5387.14
-5458.95 -5459.34 -5429.72
-5851.77 -6008.04 -5805.50
-6098.25 -6053.34 -6140.13
-6044.22 -5864.99 -6129.17
-5927.97 -6029.72 -5914.68
-5725.66 -5624.92 -5755.95
-5455.68 -5387.44 -5415.67
-5459.68 -5608.94 -5475.53
-5807.21 -5832.74 -5840.58
-5483.62 -5436.01 -5531.98
-5408.64 -5458.14 -5476.93
-5582.03 -5563.89 -5581.72
-5015.58 -4892.09 -5105.63
-5033.20 -4954.49 -4994.00
-5083.84 -5204.83 -5070.98
-5042.78 -4781.51 -5128.57
-4697.67 -4705.86 -4768.70
-4927.78 -5137.19 -4852.73
-5484.89 -5438.14 -5446.07
-5354.75 -5246.02 -5408.36
-5268.79 -5208.83 -5237.05
-4899.90 -4921.64 -4926.50
-5096.74 -5159.49 -5097.05
-5227.88 -5132.49 -5256.27
-5364.38 -5353.57 -5364.13
-5514.04 -5675.15 -5458.50
-5683.22 -5665.91 -5690.45
-5616.44 -5705.34 -5660.55
-5889.83 -5882.10 -5879.48
-6022.90 -6054.92 -6010.65
-5914.83 -5801.43 -5907.53
-5845.60 -5653.62 -5897.84
-5641.95 -5882.22 -5563.65
-6106.28 -6063.10 -6057.46
-5774.79 -5663.38 -5764.13
-5995.81 -5902.81 -5991.63
-5563.01 -5389.07 -5684.67
-5916.54 -5851.13 -5871.48
-6106.63 -6196.47 -6099.32
-6093.98 -6070.57 -6035.65
-6208.14 -6290.12 -6237.78
-6286.67 -6201.19 -6278.50
-6080.09 -6211.47 -6049.04
-6507.13 -6600.58 -6506.53
-6741.03 -6775.64 -6754.70
 -7156.71 -7296.09 -7088.73
-7574.31 -7542.69 -7606.28
-7561.53 -7766.28 -7480.13
-7790.19 -7917.63 -7721.06
-8053.97 -7995.81 -8077.73
-7831.11 -8067.42 -7874.13
-8391.82 -8504.80 -8373.43
-8174.07 -8249.01 -8245.53
-8450.60 -8844.65 -8348.53
-8793.11 -8785.77 -8714.82
-8671.45 -8470.21 -8707.90
-8669.00 -8303.96 -8792.10
-8292.09 -8382.40 -8234.84
-8071.51 -8365.93 -7987.38
-8543.15 -8478.00 -8479.18
-8437.24 -7957.67 -8421.55
-7874.34 -7870.21 -7830.22
-8191.08 -8198.48 -8140.67
-7808.93 -7888.52 -7793.63
-7719.77 -7880.53 -7653.80
-7463.32 -7426.89 -7522.23
-7097.06 -7058.37 -7040.08
-7520.87 -7688.76 -7503.18
-7812.05 -7900.86 -7743.60
-7839.86 -7997.10 -7854.72
-8162.58 -8187.12 -8142.02
-8527.24 -8599.74 -8522.97
-8645.18 -8651.85 -8632.15
-8758.15 -8731.64 -8728.25
-8618.93 -8655.36 -8578.38
-8134.08 -8067.26 -8202.38
-8150.69 -8036.44 -8182.16
-8400.06 -8550.89 -8396.07
-8800.16 -8910.11 -8774.02
-9122.48 -9109.28 -9085.90
-9153.66 -9273.67 -9197.08
-9452.01 -9517.56 -9422.90
-9616.94 -9552.31 -9604.88
-9862.03 -9997.00 -9845.05
-9828.76 -9842.58 -9752.47
-10099.03 -9874.81 -10070.08
-10153.05 -10293.39 -10082.88
-10221.12 -10345.66 -10176.53
-10329.61 -10494.03 -10268.14
-10753.53 -11059.04 -10691.33
-10462.88 -10483.49 -10528.72
-10290.44 -10116.09 -10404.83
-10511.12 -10636.51 -10452.13
-10739.19 -10586.13 -10804.98
-10799.33 -10724.19 -10822.45
-10985.38 -11210.39 -10996.80
-11439.68 -11648.80 -11395.43
-11343.93 -11023.29 -11390.87
-10426.83 -10200.94 -10406.55
-10622.79 -10700.76 -10564.43
-10824.98 -10774.93 -10720.94
-10853.63 -10793.66 -10806.45
-10745.63 -10816.01 -10796.86
-11387.09 -11488.89 -11316.21
-11694.09 -11673.53 -11643.50
-11336.63 -11836.83 -11175.75
-11812.00 -11783.03 -11902.29
-11584.29 -11234.70 -11574.58
-11014.79 -10958.78 -10977.63
-10966.89 -11531.11 -11031.47
-11464.45 -11686.81 -11358.17
-11906.45 -12043.16 -11880.36
-12117.59 -12212.33 -11989.55
-12327.93 -12111.95 -12345.05
-12105.28 -11628.17 -12149.30
-9205.74 -8272.81 -10001.25
-9088.11 -9339.19 -8959.58
-9108.48 -9259.98 -9219.78
-9974.26 -10339.13 -9896.20
-10782.02 -11168.36 -10676.08
-11307.85 -11493.46 -11277.44
-11508.65 -11136.17 -11475.43
-11864.16 -11808.05 -11879.21
-12797.92 -12959.19 -12735.04
-13637.30 -13739.32 -13546.62
-14511.19 -14103.47 -14528.47
-15182.05 -14798.40 -15217.10
-14815.67 -14638.36 -14980.23
-14445.13 -14610.87 -14465.68
-14884.64 -15319.89 -14741.68
-15770.46 -15767.71 -15826.82
-15798.71 -15785.99 -15820.78
-16481.82 -16737.29 -16391.92
-17477.72 -17714.74 -17418.25
-18228.66 -18060.95 -18109.55
-17958.07 -17276.40 -18028.60
-17127.06 -17099.31 -17304.85
-18112.27 -17266.02 -18195.41
-17245.52 -16843.73 -17190.00
-16885.43 -17284.98 -16721.58
-17324.96 -17157.90 -17560.30
-16021.84 -16304.89 -15919.08
-15533.82 -15696.20 -15732.88
-16171.09 -16738.46 -16045.76
-17806.93 -17546.67 -17678.58
-17836.70 -17183.78 -17971.89
-17272.77 -17749.89 -17076.80
-18357.24 -18450.93 -18360.75
-18465.01 -18087.37 -18545.09
-17994.94 -17840.71 -17903.50
-17923.54 -17509.12 -17905.53
-17040.63 -17082.40 -17056.58
-17710.41 -17821.73 -17787.57
 -18258.89 -18441.90 -18336.88
-18737.11 -18851.91 -18690.41
-19634.37 -19705.14 -19450.49
-19400.65 -19348.50 -19431.43
-20055.67 -19662.02 -20071.00
-19717.26 -19088.15 -19785.47
-19639.26 -19901.63 -19548.18
-21186.39 -21535.11 -21093.84
-21737.49 -21505.13 -21879.73
-21924.29 -22105.65 -21777.53
-22068.54 -22112.79 -22167.21
-22216.53 -22477.91 -22395.95
-22315.73 -22732.92 -22174.15
-23441.89 -23780.69 -23363.07
-24558.26 -24660.91 -24468.27
-24407.07 -24984.18 -24209.92
-25381.31 -26014.91 -25221.28
-24954.13 -24402.34 -25049.85
-23681.47 -23999.10 -23779.13
-24337.64 -23722.40 -24652.93
-23222.49 -23131.66 -23158.40
-22978.57 -22513.31 -23019.43
-22686.70 -23545.93 -22455.20
-23361.49 -24238.31 -23078.55
-24840.17 -24805.05 -24808.01
-24908.23 -25327.48 -24916.07
7502012.70 7502012.70 7502012.70
 10000 10000 20000
15 15
10.00% -10.00%
41772 2059 43831
5.37%