GLOBAL BUSINESS SCHOOL
HUBLI
“LIVE PROJECT ON TECHNICAL ANALYSIS USING MOVING
AVERAGES”
SUBMITTED BY
STUDENT NAME : SAGAR.BALAGAR
KUD ROLL NO : P02CU21M0084
ROLL NO : SP39
SEMESTER : III
SUBJECT : SECURITY ANALYSIS & PORTFOLIO MANAGEMENT
SUBMITTED TO
PROF. DEEPAK NYMAGOUDAR
DATE OF SUBMISSION : 04/05/2023
GLOBAL BUSINESS SCHOOL
HUBLI
“LIVE PROJECT ON TECHNICAL ANALYSIS USING MOVING
AVERAGES”
SUBMITTED BY
STUDENT NAME : SPOORTI.MOTAGI
KUD ROLL NO : P02CU21M0048
ROLL NO : SP52
SEMESTER : III
SUBJECT : SECURITY ANALYSIS & PORTFOLIO MANAGEMENT
SUBMITTED TO
PROF. DEEPAK NYMAGOUDAR
DATE OF SUBMISSION : 04/05/2023
Table Showing Profit and Loss
Date Buy signal Date Sell Signal Profit/Loss
24-Jan-23 572.65
17-Feb-23 438.25 134.4
17-Feb-23 438.25 21-Feb-23 410.85 -27.4
21-Feb-23 410.85
02-Mar-23 398.65 12.2
02-Mar-23 398.65 23-Mar-23 421.3 22.65
23-Mar-23 421.3
31-Mar-23 409.2 12.1
31-Mar-23 409.2
NET 153.95
PROFIT
Date close Moving Average
02-Jan-23 603.95 06-Mar-23 439.45 397.1233333
03-Jan-23 600.3 08-Mar-23 461.4 401.6566667
04-Jan-23 584.35 09-Mar-23 474.4 406.78
05-Jan-23 573.95 10-Mar-23 453.5 409.1866667
06-Jan-23 568.35 13-Mar-23 435.5 409.0033333
09-Jan-23 585.55 14-Mar-23 414 407.95
10-Jan-23 571.45 15-Mar-23 426.8 409.0133333
11-Jan-23 580.2 16-Mar-23 420.65 411.0366667
12-Jan-23 571.4 17-Mar-23 427.65 414.5933333
13-Jan-23 573.3 20-Mar-23 413.85 418.0133333
16-Jan-23 568.3 21-Mar-23 418.75 422.9666667
17-Jan-23 572.25 22-Mar-23 419.8 426.8433333
18-Jan-23 566 23-Mar-23 421.3 429.6166667
19-Jan-23 558.35 24-Mar-23 407.7 430.22
20-Jan-23 554.45 575.4766667 27-Mar-23 387.5 428.15
23-Jan-23 545.9 571.6066667 28-Mar-23 368.15 423.3966667
24-Jan-23 572.65 569.7633333 29-Mar-23 386.55 418.4066667
25-Jan-23 544.05 567.0766667 31-Mar-23 405.85 413.8366667
27-Jan-23 516.85 563.27 03-Apr-23 395.7 409.9833333
30-Jan-23 491 558.1133333 05-Apr-23 396.95 407.4133333
31-Jan-23 466.45 550.1733333 06-Apr-23 409.2 407.0933333
01-Feb-23 443.15 541.62 10-Apr-23 410 405.9733333
02-Feb-23 421 531.0066667 11-Apr-23 416.65 405.7066667
03-Feb-23 399.95 519.5766667 12-Apr-23 412.3 404.6833333
06-Feb-23 379.95 506.6866667 13-Apr-23 410.5 404.46
07-Feb-23 398.9 495.3933333 17-Apr-23 406.9 403.67
08-Feb-23 418.8 485.1633333 18-Apr-23 403.45 402.58
09-Feb-23 439.7 476.7433333 19-Apr-23 408.3 401.7133333
10-Feb-23 435.9 468.58 20-Apr-23 411.5 401.9666667
13-Feb-23 414.1 459.2233333 21-Apr-23 404.3 403.0866667
14-Feb-23 393.4 449.0566667 24-Apr-23 399.7 405.19
15-Feb-23 397.55 437.3833333 25-Apr-23 403.3 406.3066667
16-Feb-23 417.4 428.94 26-Apr-23 403.45 406.1466667
17-Feb-23 438.25 423.7 27-Apr-23 402.15 406.5766667
20-Feb-23 429.8 419.62 28-Apr-23 411.85 407.57
21-Feb-23 410.85 415.9133333
22-Feb-23 390.3 412.39
23-Feb-23 374.3 409.2766667
24-Feb-23 362.55 406.7833333
27-Feb-23 344.45 404.4166667
28-Feb-23 361.65 401.9333333
01-Mar-23 379.7 399.3266667
02-Mar-23 398.65 396.59
Table Showing Profit and Loss
Date Buy Signal Date Sell Signal Profit/Loss
24-Jan-23 100.65
09-Feb-23 95.8 4.85
09-Feb-23 95.8 13-Feb-23 94.65 -1.15
13-Feb-23 94.65
16-Feb-23 97.75 -3.1
16-Feb-23 97.75 27-Feb-23 95.4 -2.35
27-Feb-23 95.4
01-Mar-23 97.05 -1.65
01-Mar-23 97.05 23-Mar-23 92.1 -4.95
23-Mar-23 92.1
28-Mar-23 90.3 1.8
28-Mar-23 90.3
NET LOSS -6.55
Date close Moving Average
Price
02-Jan-23 100.25 03-Mar-23 95.85 95.59333333
03-Jan-23 100.35 06-Mar-23 96.45 95.71333333
04-Jan-23 98.75 08-Mar-23 96.1 95.81333333
05-Jan-23 99.95 09-Mar-23 95.45 95.86666667
06-Jan-23 98.95 10-Mar-23 94.9 95.67666667
09-Jan-23 100 13-Mar-23 92.35 95.40333333
10-Jan-23 99.15 14-Mar-23 92.75 95.26
11-Jan-23 100.2 15-Mar-23 92.6 95.06333333
12-Jan-23 99.4 16-Mar-23 91.9 94.85666667
13-Jan-23 99.95 17-Mar-23 93.4 94.72333333
16-Jan-23 102.1 20-Mar-23 92.65 94.54333333
17-Jan-23 102.9 21-Mar-23 93.1 94.39
18-Jan-23 102.7 22-Mar-23 92.65 94.26
19-Jan-23 102.85 23-Mar-23 92.1 93.93
20-Jan-23 101.8 100.62 24-Mar-23 91.55 93.58666667
23-Jan-23 101.55 100.7066667 27-Mar-23 91.75 93.31333333
24-Jan-23 100.65 100.7266667 28-Mar-23 90.3 92.90333333
25-Jan-23 99.15 100.7533333 29-Mar-23 91.55 92.6
27-Jan-23 94.3 100.3766667 31-Mar-23 97.55 92.74
30-Jan-23 88.95 99.71 03-Apr-23 96.6 92.85333333
31-Jan-23 94.95 99.37333333 05-Apr-23 98.25 93.24666667
01-Feb-23 90.95 98.82666667 06-Apr-23 98.75 93.64666667
02-Feb-23 93.1 98.35333333 10-Apr-23 99.9 94.13333333
03-Feb-23 93.85 97.98333333 11-Apr-23 100 94.67333333
06-Feb-23 94.5 97.62 12-Apr-23 100.8 95.16666667
07-Feb-23 94.45 97.11 13-Apr-23 100.9 95.71666667
08-Feb-23 96.1 96.65666667 17-Apr-23 101.4 96.27
09-Feb-23 95.8 96.19666667 18-Apr-23 102.95 96.95666667
10-Feb-23 96.25 95.75666667 19-Apr-23 101.4 97.57666667
13-Feb-23 94.65 95.28 20-Apr-23 102.85 98.33
14-Feb-23 94.6 94.81666667 21-Apr-23 102.8 99.06666667
15-Feb-23 94.65 94.41666667 24-Apr-23 101.8 99.83333333
16-Feb-23 97.75 94.32333333 25-Apr-23 101.15 100.4733333
17-Feb-23 96.45 94.46666667 26-Apr-23 101.65 100.7466667
20-Feb-23 94.9 94.86333333 27-Apr-23 101.45 101.07
21-Feb-23 95.55 94.90333333 28-Apr-23 103.3 101.4066667
22-Feb-23 95 95.17333333
23-Feb-23 95.4 95.32666667
24-Feb-23 95.35 95.42666667
27-Feb-23 95.4 95.48666667
28-Feb-23 94.6 95.49666667
01-Mar-23 97.05 95.56
02-Mar-23 96.7 95.62
