Hindustan Aeronautics Ltd | Price History 27-Jul-2025 00:02

HIAE.NS
Interval: Daily
History Period: 26-Jul-2015 - 26-Jul-2025

VAP: Total 2,536,078,836

Price Volume %Volume Count %Count
5,000.00 - 6,000.00 161,008,647 6.35% 50 2.75%
4,000.00 - 5,000.00 455,700,494 17.97% 206 11.34%
3,000.00 - 4,000.00 208,577,214 8.22% 109 6.00%
2,000.00 - 3,000.00 139,308,997 5.49% 67 3.69%
1,000.00 - 2,000.00 713,840,002 28.15% 310 17.06%
0.00 - 1,000.00 857,643,482 33.82% 1075 59.16%

HIAE.NS Statistics Daily 28-Mar-2018 - 25-Jul-2025

Price Volume Up/Down Price Change (Close-Close) Turnover
High 5,674.75 09-Jul-2024 Max 23,508,736 31-May-2023 Advancing 1,508,147,204 Up 886 Up +17.28% 13-Aug-2020 Max 71,245,988,338.00 04-Jun-2024
Low 235.00 25-Mar-2020 Min 4,112 07-Aug-2019 Declining 1,024,547,346 Down 930 Down -17.83% 04-Jun-2024 Min 1,309,178.95 07-Aug-2019
Avg (Close) 1,502.57 Avg 1,395,751 Total 2,536,078,836 Unch 0 Period +703.76% 28-Mar-2018 - 25-Jul-2025 Avg 3,077,530,449.82
Avg (High-Low) 2,954.88

HIAE.NS History Daily 28-Mar-2018 - 25-Jul-2025

Exchange Date Close Adjusted Close Net %Chg Open Low High Volume Turnover - INR O-C H-L %CVol %CTurn Flow Trade Price Ask Bid
25-Jul-2025 4,552.70 4,680.60 -127.90 -2.73% 4,680.00 4,543.10 4,680.10 973,552 4,466,126,130.00 127.30 137.00 +12.99% +10.48% 946,152,187,550.47 4,552.70 4,554.00 4,552.00
24-Jul-2025 4,680.60 -35.20 -0.75% 4,715.80 4,670.00 4,746.20 861,599 4,042,335,958.00 35.20 76.20 -0.54% -0.82% 950,618,313,680.47 4,680.60 4,678.30 4,678.00
23-Jul-2025 4,715.80 -42.40 -0.89% 4,771.00 4,666.00 4,779.50 866,289 4,075,604,024.00 55.20 113.50 -4.69% -6.12% 954,660,649,638.47 4,715.80 4,731.70 4,730.00
22-Jul-2025 4,758.20 +7.20 +0.15% 4,775.00 4,748.10 4,809.90 908,904 4,341,165,321.00 16.80 61.80 -19.31% -18.12% 958,736,253,662.47 4,758.20 4,757.80 4,756.00
21-Jul-2025 4,751.00 +99.30 +2.13% 4,651.70 4,633.00 4,758.10 1,126,412 5,301,938,582.00 99.30 125.10 -32.83% -32.64% 954,395,088,341.47 4,751.00 4,755.00 4,752.00
18-Jul-2025 4,651.70 -137.60 -2.87% 4,804.80 4,643.30 4,808.90 1,677,004 7,871,267,652.00 153.10 165.60 +89.24% +84.00% 949,093,149,759.47 4,651.70 4,651.00 4,650.00
17-Jul-2025 4,789.30 -82.30 -1.69% 4,875.00 4,780.00 4,889.00 886,157 4,277,817,820.00 85.70 109.00 +55.08% +53.29% 956,964,417,411.47 4,789.30 4,783.00 4,780.00
16-Jul-2025 4,871.60 -25.20 -0.51% 4,898.00 4,852.00 4,903.00 571,414 2,790,707,999.00 26.40 51.00 -24.12% -24.45% 961,242,235,231.47 4,871.60 4,859.90 4,859.80
15-Jul-2025 4,896.80 +10.60 +0.22% 4,899.00 4,882.00 4,932.00 753,058 3,693,963,624.00 2.20 50.00 -9.42% -9.02% 964,032,943,230.47 4,896.80 4,899.80 4,896.70
14-Jul-2025 4,886.20 +20.10 +0.41% 4,866.10 4,840.00 4,915.00 831,409 4,060,370,275.00 20.10 75.00 -23.82% -23.62% 960,338,979,606.47 4,886.20 4,886.80 4,885.00
11-Jul-2025 4,866.10 -49.50 -1.01% 4,881.00 4,819.70 4,920.00 1,091,444 5,316,064,363.00 14.90 100.30 -17.99% -19.29% 956,278,609,331.47 4,866.10 4,861.80 4,860.10
10-Jul-2025 4,915.60 -91.80 -1.83% 5,007.40 4,890.20 5,034.00 1,330,883 6,586,461,897.00 91.80 143.80 +77.43% +74.50% 961,594,673,694.47 4,915.60 4,912.00 4,911.00
09-Jul-2025 5,007.40 +4.90 +0.10% 5,012.00 4,993.80 5,065.00 750,110 3,774,546,198.00 4.60 71.20 -20.28% -19.77% 968,181,135,591.47 5,007.40 5,009.90 5,009.00
08-Jul-2025 5,002.50 -10.10 -0.20% 5,010.00 4,966.50 5,049.80 940,950 4,704,902,354.00 7.50 83.30 -2.71% -2.91% 964,406,589,393.47 5,002.50 5,003.30 5,001.20
07-Jul-2025 5,012.60 +19.40 +0.39% 4,994.00 4,955.00 5,048.60 967,116 4,846,167,524.00 18.60 93.60 -43.13% -42.93% 969,111,491,747.47 5,012.60 5,012.00 5,010.00
04-Jul-2025 4,993.20 +62.00 +1.26% 4,955.00 4,943.80 5,020.00 1,700,709 8,491,006,680.00 38.20 76.20 +51.75% +53.48% 964,265,324,223.47 4,993.20 4,989.20 4,985.50
03-Jul-2025 4,931.20 +32.90 +0.67% 4,881.00 4,881.00 4,971.80 1,120,740 5,532,270,339.00 50.20 90.80 +36.69% +37.73% 955,774,317,543.47 4,931.20 4,927.00 4,926.00
02-Jul-2025 4,898.30 -13.90 -0.28% 4,912.20 4,845.00 4,939.70 819,887 4,016,744,712.00 13.90 94.70 -38.49% -38.79% 950,242,047,204.47 4,898.30 4,899.00 4,890.10
01-Jul-2025 4,912.20 +42.40 +0.87% 4,877.90 4,877.00 4,955.00 1,332,940 6,561,789,120.00 34.30 78.00 +35.27% +36.45% 954,258,791,916.47 4,912.20 4,915.00 4,914.00
30-Jun-2025 4,869.80 -28.10 -0.57% 4,910.00 4,845.00 4,920.00 985,412 4,808,833,397.00 40.20 75.00 -32.25% -32.22% 947,697,002,796.47 4,869.80 4,877.00 4,875.10
27-Jun-2025 4,897.90 +80.80 +1.68% 4,835.00 4,828.50 4,905.20 1,454,498 7,094,745,773.00 62.90 76.70 +12.48% +13.83% 952,505,836,193.47 4,897.90 4,894.70 4,890.00
26-Jun-2025 4,817.10 +24.40 +0.51% 4,816.80 4,795.10 4,852.50 1,293,102 6,232,682,775.00 0.30 57.40 -37.96% -38.00% 945,411,090,420.47 4,817.10 4,818.00 4,817.00
25-Jun-2025 4,792.70 -93.80 -1.92% 4,900.00 4,785.00 4,900.00 2,084,409 10,053,413,514.00 107.30 115.00 -14.41% -16.03% 939,178,407,645.47 4,792.70 4,791.00 4,790.20
24-Jun-2025 4,886.50 -141.70 -2.82% 5,050.00 4,875.00 5,051.80 2,435,417 11,972,473,832.00 163.50 176.80 +30.60% +27.80% 949,231,821,159.47 4,886.50 4,885.10 4,884.70
23-Jun-2025 5,028.20 +55.10 +1.11% 4,973.10 4,973.00 5,060.00 1,864,791 9,368,108,932.00 55.10 87.00 -1.98% -0.17% 961,204,294,991.47 5,028.20 5,031.00 5,030.00
20-Jun-2025 4,973.10 +70.80 +1.44% 4,910.00 4,853.00 4,983.00 1,902,384 9,384,299,521.00 63.10 130.00 +9.13% +8.99% 951,836,186,059.47 4,973.10 4,960.00 4,956.80
19-Jun-2025 4,902.30 -91.70 -1.84% 5,020.00 4,844.00 5,031.50 1,743,152 8,609,888,447.00 117.70 187.50 +66.95% +64.38% 942,451,886,538.47 4,902.30 4,894.90 4,892.00
18-Jun-2025 4,994.00 -53.30 -1.06% 5,054.00 4,985.00 5,068.00 1,044,099 5,237,667,983.00 60.00 83.00 -38.31% -39.18% 951,061,774,985.47 4,994.00 4,992.90 4,992.00
17-Jun-2025 5,047.30 -16.40 -0.32% 5,079.00 5,040.00 5,132.60 1,692,373 8,611,802,633.00 31.70 92.60 +4.76% +5.51% 956,299,442,968.47 5,047.30 5,045.00 5,043.30
16-Jun-2025 5,063.70 +37.70 +0.75% 5,048.80 4,990.00 5,110.00 1,615,417 8,161,887,437.00 14.90 120.00 -35.94% -35.58% 964,911,245,601.47 5,063.70 5,059.90 5,059.00
13-Jun-2025 5,026.00 +70.00 +1.41% 4,900.00 4,892.10 5,083.50 2,521,739 12,669,277,915.00 126.00 191.40 +102.02% +102.48% 956,749,358,164.47 5,026.00 5,036.00 5,032.00
12-Jun-2025 4,956.00 -83.80 -1.66% 5,050.00 4,936.10 5,075.00 1,248,236 6,257,157,421.00 94.00 138.90 -29.04% -30.05% 944,080,080,249.47 4,956.00 4,937.60 4,936.00
11-Jun-2025 5,039.80 -72.30 -1.41% 5,134.50 5,020.00 5,145.00 1,759,168 8,945,155,157.00 94.70 125.00 -41.82% -42.05% 950,337,237,670.47 5,039.80 5,039.00 5,036.00
10-Jun-2025 5,112.10 +103.50 +2.07% 5,040.00 5,022.10 5,147.00 3,023,426 15,434,686,182.00 72.10 124.90 +186.63% +192.14% 959,282,392,827.47 5,112.10 5,112.90 5,112.00
09-Jun-2025 5,008.60 +19.30 +0.39% 5,014.20 4,987.00 5,033.50 1,054,807 5,283,270,247.00 5.60 46.50 -50.73% -50.75% 943,847,706,645.47 5,008.60 5,010.00 5,009.80
06-Jun-2025 4,989.30 -82.30 -1.62% 5,092.90 4,970.00 5,099.00 2,141,012 10,727,782,315.00 103.60 129.00 -13.16% -13.79% 938,564,436,398.47 4,989.30 4,983.00 4,982.80
05-Jun-2025 5,071.60 +111.80 +2.25% 5,000.00 4,990.00 5,099.00 2,465,458 12,443,154,238.00 71.60 109.00 +13.47% +15.51% 949,292,218,713.47 5,071.60 5,074.00 5,072.00
04-Jun-2025 4,959.80 -29.40 -0.59% 5,000.00 4,891.00 5,050.00 2,172,800 10,772,199,200.00 40.20 159.00 +86.65% +84.66% 936,849,064,475.47 4,959.80 4,964.90 4,964.00
03-Jun-2025 4,989.20 -27.90 -0.56% 5,027.00 4,970.00 5,055.90 1,164,102 5,833,670,344.00 37.80 85.90 +7.36% +7.57% 947,621,263,675.47 4,989.20 4,980.00 4,977.70
02-Jun-2025 5,017.10 +43.00 +0.86% 4,970.00 4,950.00 5,035.00 1,084,257 5,423,109,417.00 47.10 85.00 -41.48% -41.55% 953,454,934,019.47 5,017.10 5,016.00 5,015.00
30-May-2025 4,974.10 -26.60 -0.53% 5,004.00 4,958.40 5,065.00 1,852,727 9,277,502,472.00 29.90 106.60 +32.23% +32.44% 948,031,824,602.47 4,974.10 4,971.80 4,965.20
29-May-2025 5,000.70 -17.10 -0.34% 5,040.00 4,964.00 5,043.00 1,401,179 7,004,936,988.00 39.30 79.00 +10.00% +9.23% 957,309,327,074.47 5,000.70 5,006.00 5,005.00
28-May-2025 5,017.80 -11.30 -0.22% 5,069.00 5,001.00 5,075.00 1,273,825 6,413,086,783.00 51.20 74.00 -48.85% -49.17% 964,314,264,062.47 5,017.80 5,020.50 5,019.00
27-May-2025 5,029.10 +25.90 +0.52% 5,003.20 4,979.00 5,110.00 2,490,282 12,616,978,869.00 25.90 131.00 +56.26% +58.47% 970,727,350,845.47 5,029.10 5,033.00 5,032.20
26-May-2025 5,003.20 +41.60 +0.84% 4,990.00 4,950.00 5,034.10 1,593,646 7,961,827,073.00 13.20 84.10 -31.27% -31.18% 958,110,371,976.47 5,003.20 5,002.00 5,001.00
23-May-2025 4,961.60 -78.40 -1.56% 5,058.00 4,950.50 5,061.90 2,318,665 11,568,495,471.00 96.40 111.40 -0.23% -1.00% 950,148,544,903.47 4,961.60 4,967.00 4,966.00
22-May-2025 5,040.00 +38.90 +0.78% 5,001.10 4,962.00 5,064.50 2,323,924 11,684,785,605.00 38.90 102.50 -33.38% -32.07% 961,717,040,374.47 5,040.00 5,043.00 5,040.00
21-May-2025 5,001.10 +149.80 +3.09% 4,830.00 4,779.30 5,009.90 3,488,551 17,201,262,415.00 171.10 230.60 -11.45% -10.99% 950,032,254,769.47 5,001.10 5,003.00 5,001.00
20-May-2025 4,851.30 -165.00 -3.29% 4,950.00 4,838.10 4,998.70 3,939,528 19,325,926,832.00 98.70 160.60 -17.98% -20.39% 932,830,992,354.47 4,851.30 4,852.00 4,850.00
19-May-2025 5,016.30 -111.40 -2.17% 5,140.00 4,972.00 5,157.90 4,803,284 24,275,318,373.00 123.70 185.90 -28.88% -29.07% 952,156,919,186.47 5,016.30 5,017.50 5,017.00
16-May-2025 5,127.70 +262.90 +5.40% 4,874.00 4,833.60 5,165.00 6,753,397 34,221,961,356.00 253.70 331.40 +38.56% +45.33% 976,432,237,559.47 5,127.70 5,120.00 5,115.50
15-May-2025 4,864.80 +96.80 +2.03% 4,825.00 4,747.20 4,883.00 4,873,995 23,547,139,233.00 39.80 135.80 -42.24% -40.88% 942,210,276,203.47 4,864.80 4,865.00 4,862.70
14-May-2025 4,768.00 +158.20 +3.43% 4,647.90 4,580.10 4,798.00 8,438,062 39,828,392,113.00 120.10 217.90 +94.43% +100.00% 918,663,136,970.47 4,768.00 4,782.00 4,780.00
13-May-2025 4,609.80 +170.10 +3.83% 4,466.70 4,460.70 4,648.80 4,339,805 19,913,702,573.00 143.10 188.10 +7.88% +10.61% 878,834,744,857.47 4,609.80 4,608.70 4,608.30
12-May-2025 4,439.70 -61.50 -1.37% 4,603.10 4,420.00 4,608.00 4,022,655 18,003,314,955.00 163.40 188.00 +13.75% +12.91% 858,921,042,284.47 4,439.70 4,445.00 4,444.00
09-May-2025 4,501.20 +78.30 +1.77% 4,380.00 4,360.20 4,579.20 3,536,326 15,944,935,368.00 121.20 219.00 +54.28% +55.36% 876,924,357,239.47 4,501.20 4,501.00 4,500.10
08-May-2025 4,422.90 -47.40 -1.06% 4,488.00 4,386.00 4,538.00 2,292,121 10,263,536,646.00 65.10 152.00 -19.00% -19.48% 860,979,421,871.47 4,422.90 4,388.00 4,387.00
07-May-2025 4,470.30 -37.20 -0.83% 4,417.40 4,411.80 4,591.80 2,829,729 12,745,802,142.00 52.90 180.00 +24.69% +22.38% 871,242,958,517.47 4,470.30 4,478.00 4,475.80
06-May-2025 4,507.50 -83.30 -1.81% 4,602.00 4,490.00 4,675.00 2,269,493 10,414,919,650.00 94.50 185.00 +51.53% +52.23% 883,988,760,659.47 4,507.50 4,506.00 4,505.00
05-May-2025 4,590.80 +98.40 +2.19% 4,536.80 4,511.90 4,598.50 1,497,722 6,841,622,163.00 54.00 86.60 -25.55% -25.01% 894,403,680,309.47 4,590.80 4,597.00 4,594.00
02-May-2025 4,492.40 +4.50 +0.10% 4,499.00 4,478.00 4,597.00 2,011,823 9,123,605,959.00 6.60 119.00 -19.96% -19.60% 887,562,058,146.47 4,492.40 4,492.90 4,492.00
30-Apr-2025 4,487.90 -121.40 -2.63% 4,610.00 4,466.20 4,637.00 2,513,611 11,347,378,720.00 122.10 170.80 -51.53% -52.13% 878,438,452,187.47 4,487.90 4,481.00 4,475.00
29-Apr-2025 4,609.30 +183.00 +4.13% 4,473.00 4,448.50 4,660.00 5,185,900 23,702,298,547.00 136.30 211.50 +29.17% +34.62% 889,785,830,907.47 4,609.30 4,614.00 4,610.00
28-Apr-2025 4,426.30 +229.90 +5.48% 4,209.90 4,200.50 4,439.90 4,014,638 17,607,173,804.00 216.40 239.40 +74.68% +81.68% 866,083,532,360.47 4,426.30 4,430.00 4,426.10
25-Apr-2025 4,196.40 -103.60 -2.41% 4,305.00 4,147.50 4,339.00 2,298,293 9,691,509,640.00 108.60 191.50 +47.89% +44.35% 848,476,358,556.47 4,196.40 4,190.00 4,185.00
24-Apr-2025 4,300.00 -7.00 -0.16% 4,307.00 4,291.30 4,364.80 1,554,043 6,713,709,968.00 7.00 73.50 -13.84% -13.72% 858,167,868,196.47 4,300.00 4,295.00 4,294.00
23-Apr-2025 4,307.00 +21.00 +0.49% 4,304.90 4,255.30 4,360.00 1,803,742 7,780,871,914.00 2.10 104.70 +47.29% +47.56% 864,881,578,164.47 4,307.00 4,305.00 4,300.00
22-Apr-2025 4,286.00 -23.10 -0.54% 4,328.00 4,272.00 4,338.90 1,224,641 5,273,191,749.00 42.00 66.90 -18.81% -18.73% 857,100,706,250.47 4,286.00 4,281.00 4,277.00
21-Apr-2025 4,309.10 +88.70 +2.10% 4,248.00 4,225.00 4,336.00 1,508,314 6,488,584,175.00 61.10 111.00 +23.99% +26.21% 862,373,897,999.47 4,309.10 4,310.00 4,308.00
17-Apr-2025 4,220.40 +11.20 +0.27% 4,209.00 4,192.10 4,253.00 1,216,496 5,141,301,987.00 11.40 60.90 -18.22% -17.94% 855,885,313,824.47 4,220.40 4,220.00 4,217.00
16-Apr-2025 4,209.20 +3.10 +0.07% 4,215.00 4,171.30 4,242.00 1,487,536 6,265,456,181.00 5.80 70.70 -5.42% -5.15% 850,744,011,837.47 4,209.20 4,208.50 4,206.00
15-Apr-2025 4,206.10 +98.90 +2.41% 4,250.00 4,170.80 4,250.00 1,572,706 6,605,794,101.00 43.90 79.20 +3.55% +5.91% 844,478,555,656.47 4,206.10 4,212.00 4,205.60
11-Apr-2025 4,107.20 +76.50 +1.90% 4,075.00 4,066.65 4,142.70 1,518,828 6,236,960,864.00 32.20 76.05 -4.18% -2.04% 837,872,761,555.47 4,107.20 4,104.25 4,101.05
09-Apr-2025 4,030.70 -11.25 -0.28% 4,037.00 3,965.85 4,070.00 1,585,051 6,366,931,734.00 6.30 104.15 -23.48% -24.11% 831,635,800,691.47 4,030.70 4,042.00 4,040.10
08-Apr-2025 4,041.95 +33.75 +0.84% 4,106.60 4,000.00 4,136.40 2,071,394 8,389,135,050.00 64.65 136.40 -31.46% -29.98% 838,002,732,425.47 4,041.95 4,055.05 4,051.05
07-Apr-2025 4,008.20 -230.90 -5.45% 3,821.00 3,820.10 4,046.15 3,022,372 11,980,777,792.00 187.20 226.05 +20.92% +12.27% 829,613,597,375.47 4,008.20 4,034.00 4,033.95
04-Apr-2025 4,239.10 -80.10 -1.85% 4,309.55 4,204.00 4,351.85 2,499,556 10,671,062,242.00 70.45 147.85 +5.49% +5.44% 841,594,375,167.47 4,239.10 4,238.95 4,238.00
03-Apr-2025 4,319.20 +84.80 +2.00% 4,196.55 4,185.25 4,328.00 2,369,383 10,120,666,641.00 122.65 142.75 -6.00% -4.68% 852,265,437,409.47 4,319.20 4,315.00 4,314.00
02-Apr-2025 4,234.40 +10.70 +0.25% 4,239.00 4,151.05 4,252.50 2,520,516 10,617,504,505.00 4.60 101.45 -62.00% -62.98% 842,144,770,768.47 4,234.40 4,234.00 4,231.00
01-Apr-2025 4,223.70 +46.25 +1.11% 4,400.00 4,207.05 4,444.95 6,632,420 28,678,906,496.00 176.30 237.90 +101.24% +105.78% 831,527,266,263.47 4,223.70 4,225.00 4,224.95
28-Mar-2025 4,177.45 +16.50 +0.40% 4,198.10 4,161.35 4,294.00 3,295,702 13,936,701,385.00 20.65 132.65 +11.10% +12.66% 802,848,359,767.47 4,177.45 4,180.00 4,179.90
27-Mar-2025 4,160.95 +32.65 +0.79% 4,150.00 4,120.70 4,209.00 2,966,370 12,370,334,259.00 10.95 88.30 -39.25% -38.20% 788,911,658,382.47 4,160.95 4,170.00 4,164.00
26-Mar-2025 4,128.30 +115.85 +2.89% 4,035.00 3,971.05 4,185.00 4,882,801 20,018,182,696.00 93.30 213.95 +34.36% +34.44% 776,541,324,123.47 4,128.30 4,135.50 4,135.00
25-Mar-2025 4,012.45 -117.35 -2.84% 4,200.40 4,000.80 4,215.00 3,634,045 14,890,004,427.00 187.95 214.20 -14.53% -14.03% 756,523,141,427.47 4,012.45 4,007.00 4,006.00
24-Mar-2025 4,129.80 +238.55 +6.13% 3,953.00 3,940.20 4,158.00 4,251,655 17,319,950,698.00 176.80 217.80 +28.39% +34.24% 771,413,145,854.47 4,129.80 4,145.00 4,142.70
21-Mar-2025 3,891.25 +72.30 +1.89% 3,849.00 3,812.50 3,947.45 3,311,452 12,901,916,697.00 42.25 134.95 +12.01% +15.37% 754,093,195,156.47 3,891.25 3,884.00 3,880.10
20-Mar-2025 3,818.95 +78.30 +2.09% 3,789.00 3,704.15 3,848.00 2,956,442 11,182,963,065.00 29.95 143.85 +1.46% +4.12% 741,191,278,459.47 3,818.95 3,824.00 3,822.00
19-Mar-2025 3,740.65 +160.70 +4.49% 3,600.00 3,577.55 3,772.40 2,913,829 10,740,912,417.00 140.65 194.85 +43.91% +49.62% 730,008,315,394.47 3,740.65 3,739.95 3,739.00
18-Mar-2025 3,579.95 +140.05 +4.07% 3,500.00 3,470.55 3,589.80 2,024,740 7,179,002,486.00 79.95 119.25 +79.17% +84.55% 719,267,402,977.47 3,579.95 3,583.10 3,583.05
17-Mar-2025 3,439.90 +43.75 +1.29% 3,400.00 3,399.00 3,484.00 1,130,061 3,890,086,120.00 39.90 85.00 -8.10% -8.05% 712,088,400,491.47 3,439.90 3,441.00 3,440.00
13-Mar-2025 3,396.15 -19.25 -0.56% 3,435.00 3,390.85 3,485.60 1,229,721 4,230,517,046.00 38.85 94.75 +14.25% +14.79% 708,198,314,371.47 3,396.15 3,398.00 3,395.00
12-Mar-2025 3,415.40 -44.45 -1.28% 3,470.00 3,388.25 3,494.25 1,076,349 3,685,332,868.00 54.60 106.00 -28.38% -28.57% 712,428,831,417.47 3,415.40 3,415.00 3,410.05
11-Mar-2025 3,459.85 +41.95 +1.23% 3,390.65 3,355.00 3,471.00 1,502,808 5,159,245,061.00 69.20 116.00 -30.12% -30.90% 716,114,164,285.47 3,459.85 3,469.00 3,468.30
10-Mar-2025 3,417.90 -34.15 -0.99% 3,452.05 3,410.00 3,538.95 2,150,456 7,465,910,132.00 34.15 128.95 +24.10% +24.57% 710,954,919,224.47 3,417.90 3,410.90 3,410.00
07-Mar-2025 3,452.05 +34.35 +1.01% 3,418.65 3,371.65 3,502.00 1,732,838 5,993,267,811.00 33.40 130.35 +30.16% +31.10% 718,420,829,356.47 3,452.05 3,459.95 3,451.90
06-Mar-2025 3,417.70 -6.80 -0.20% 3,472.00 3,405.25 3,497.00 1,331,348 4,571,360,960.00 54.30 91.75 -29.36% -28.41% 712,427,561,545.47 3,417.70 3,411.00 3,410.00
05-Mar-2025 3,424.50 +113.35 +3.42% 3,313.00 3,295.95 3,435.95 1,884,731 6,385,579,876.00 111.50 140.00 -27.46% -25.13% 716,998,922,505.47 3,424.50 3,427.90 3,427.10
04-Mar-2025 3,311.15 +124.10 +3.89% 3,162.00 3,108.95 3,330.00 2,598,027 8,528,384,633.00 149.15 221.05 +12.65% +18.39% 710,613,342,629.47 3,311.15 3,310.00 3,309.00
03-Mar-2025 3,187.05 +98.85 +3.20% 3,096.00 3,046.05 3,204.95 2,306,313 7,203,401,093.00 91.05 158.90 -4.46% -4.84% 702,084,957,996.47 3,187.05 3,190.00 3,189.00
28-Feb-2025 3,088.20 -154.45 -4.76% 3,202.00 3,080.00 3,224.80 2,413,864 7,569,480,828.00 113.80 144.80 +53.45% +47.44% 694,881,556,903.47 3,088.20 3,099.00 3,095.00
27-Feb-2025 3,242.65 -44.75 -1.36% 3,300.00 3,230.00 3,316.70 1,573,040 5,133,960,089.00 57.35 86.70 +38.57% +36.14% 702,451,037,731.47 3,242.65 3,238.90 3,235.80
25-Feb-2025 3,287.40 -63.00 -1.88% 3,350.50 3,270.00 3,377.05 1,135,200 3,771,080,903.00 63.10 107.05 +10.64% +10.34% 707,584,997,820.47 3,287.40 3,278.30 3,278.05
24-Feb-2025 3,350.40 -18.10 -0.54% 3,350.00 3,294.05 3,357.95 1,026,035 3,417,564,849.00 0.40 63.90 -29.54% -30.92% 711,356,078,723.47 3,350.40 3,349.00 3,348.00
21-Feb-2025 3,368.50 -40.05 -1.17% 3,408.30 3,355.05 3,475.60 1,456,123 4,947,004,173.00 39.80 120.55 -2.45% -2.25% 714,773,643,572.47 3,368.50 3,360.00 3,358.15
20-Feb-2025 3,408.55 +44.80 +1.33% 3,355.00 3,320.50 3,424.00 1,492,723 5,060,638,584.00 53.55 103.50 -44.50% -44.34% 719,720,647,745.47 3,408.55 3,408.00 3,407.00
19-Feb-2025 3,363.75 +19.15 +0.57% 3,303.00 3,275.15 3,431.90 2,689,414 9,092,327,666.00 60.75 156.75 +16.38% +17.28% 714,660,009,161.47 3,363.75 3,359.00 3,358.80
18-Feb-2025 3,344.60 -131.10 -3.77% 3,475.70 3,303.00 3,499.90 2,310,841 7,752,479,634.00 131.10 196.90 +43.85% +38.61% 705,567,681,495.47 3,344.60 3,328.25 3,322.00
17-Feb-2025 3,475.70 -38.00 -1.08% 3,489.00 3,395.00 3,549.95 1,606,401 5,593,072,215.00 13.30 154.95 -31.80% -33.55% 713,320,161,129.47 3,475.70 3,490.00 3,489.00
14-Feb-2025 3,513.70 -146.60 -4.01% 3,700.00 3,480.90 3,717.90 2,355,500 8,416,388,157.00 186.30 237.00 +5.90% +2.68% 718,913,233,344.47 3,513.70 3,509.50 3,508.90
13-Feb-2025 3,660.30 +66.15 +1.84% 3,615.00 3,611.05 3,731.50 2,224,171 8,196,815,478.00 45.30 120.45 -28.25% -25.93% 727,329,621,501.47 3,660.30 3,666.00 3,662.65
12-Feb-2025 3,594.15 -55.30 -1.52% 3,639.05 3,470.05 3,658.55 3,099,846 11,066,777,501.00 44.90 188.50 +99.81% +94.56% 719,132,806,023.47 3,594.15 3,601.00 3,600.30
11-Feb-2025 3,649.45 -137.20 -3.62% 3,794.00 3,617.15 3,794.85 1,551,384 5,687,979,774.00 144.55 177.70 +16.04% +12.02% 730,199,583,524.47 3,649.45 3,648.00 3,645.00
10-Feb-2025 3,786.65 -32.20 -0.84% 3,818.00 3,753.60 3,849.00 1,336,993 5,077,742,256.00 31.35 95.40 -3.89% -3.92% 735,887,563,298.47 3,786.65 3,779.95 3,778.00
07-Feb-2025 3,818.85 +46.95 +1.24% 3,795.00 3,748.60 3,834.30 1,391,172 5,284,792,414.00 23.85 85.70 +11.02% +11.19% 740,965,305,554.47 3,818.85 3,818.55 3,817.00
06-Feb-2025 3,771.90 -45.40 -1.19% 3,830.00 3,748.05 3,846.00 1,253,037 4,752,761,758.00 58.10 97.95 -22.70% -23.22% 735,680,513,140.47 3,771.90 3,777.05 3,777.00
05-Feb-2025 3,817.30 +87.55 +2.35% 3,765.00 3,750.00 3,853.80 1,621,003 6,190,101,302.00 52.30 103.80 -34.29% -31.83% 740,433,274,898.47 3,817.30 3,816.00 3,815.00
04-Feb-2025 3,729.75 +201.20 +5.70% 3,600.00 3,580.00 3,738.90 2,467,011 9,080,260,381.00 129.75 158.90 -33.18% -30.87% 734,243,173,596.47 3,729.75 3,737.80 3,737.20
03-Feb-2025 3,528.55 -246.40 -6.53% 3,720.00 3,513.00 3,730.00 3,692,250 13,135,492,452.00 191.45 217.00 -19.22% -26.15% 725,162,913,215.47 3,528.55 3,535.85 3,535.00
01-Feb-2025 3,774.95 -161.85 -4.11% 3,972.00 3,681.65 4,052.85 4,570,653 17,787,736,874.00 197.05 371.20 +131.28% +130.50% 738,298,405,667.47 3,774.95 3,772.00 3,771.00
31-Jan-2025 3,936.80 +157.65 +4.17% 3,804.10 3,784.80 3,969.00 1,976,237 7,717,081,012.00 132.70 184.20 +30.58% +35.45% 756,086,142,541.47 3,936.80 3,969.00 3,964.00
30-Jan-2025 3,779.15 +78.65 +2.13% 3,725.00 3,707.05 3,798.80 1,513,385 5,697,239,639.00 54.15 91.75 -4.38% -1.94% 748,369,061,529.47 3,779.15 3,792.05 3,790.05
29-Jan-2025 3,700.50 +101.35 +2.82% 3,619.00 3,577.55 3,710.00 1,582,724 5,810,094,655.00 81.50 132.45 -55.17% -53.98% 742,671,821,890.47 3,700.50 3,703.65 3,703.00
28-Jan-2025 3,599.15 -71.50 -1.95% 3,675.85 3,485.00 3,696.55 3,530,307 12,625,618,073.00 76.70 211.55 +60.96% +55.35% 736,861,727,235.47 3,599.15 3,602.65 3,602.00
27-Jan-2025 3,670.65 -179.15 -4.65% 3,817.05 3,656.00 3,817.05 2,193,288 8,127,454,014.00 146.40 161.05 +90.87% +81.95% 749,487,345,308.47 3,670.65 3,665.00 3,664.00
24-Jan-2025 3,849.80 -72.75 -1.85% 3,940.00 3,836.25 3,974.05 1,149,113 4,466,945,709.00 90.20 137.80 -30.33% -31.04% 757,614,799,322.47 3,849.80 3,848.45 3,845.00
23-Jan-2025 3,922.55 +19.10 +0.49% 3,903.45 3,875.05 3,970.00 1,649,481 6,477,907,804.00 19.10 94.95 -34.20% -33.49% 762,081,745,031.47 3,922.55 3,930.45 3,930.00
22-Jan-2025 3,903.45 -147.35 -3.64% 4,078.00 3,820.00 4,078.00 2,506,920 9,739,594,325.00 174.55 258.00 +8.08% +1.81% 755,603,837,227.47 3,903.45 3,903.00 3,902.00
21-Jan-2025 4,050.80 -136.70 -3.26% 4,210.00 4,037.05 4,233.35 2,319,540 9,566,048,053.00 159.20 196.30 +12.46% +10.68% 765,343,431,552.47 4,050.80 4,054.45 4,052.00
20-Jan-2025 4,187.50 +70.90 +1.72% 4,133.50 4,105.00 4,242.00 2,062,527 8,642,732,810.00 54.00 137.00 -29.06% -26.85% 774,909,479,605.47 4,187.50 4,190.05 4,190.00
17-Jan-2025 4,116.60 +197.85 +5.05% 3,934.00 3,882.20 4,142.00 2,907,534 11,814,608,120.00 182.60 259.80 +169.97% +181.30% 766,266,746,795.47 4,116.60 4,120.00 4,118.40
16-Jan-2025 3,918.75 +95.95 +2.51% 3,877.00 3,860.00 3,944.60 1,076,967 4,199,977,187.00 41.75 84.60 +1.46% +3.13% 754,452,138,675.47 3,918.75 3,925.95 3,924.20
15-Jan-2025 3,822.80 -5.55 -0.14% 3,853.95 3,801.55 3,874.00 1,061,461 4,072,594,109.00 31.15 72.45 -41.14% -40.95% 750,252,161,488.47 3,822.80 3,831.00 3,829.15
14-Jan-2025 3,828.35 +40.10 +1.06% 3,805.00 3,780.00 3,873.95 1,803,243 6,896,480,553.00 23.35 93.95 -7.96% -8.99% 754,324,755,597.47 3,828.35 3,838.15 3,836.95
13-Jan-2025 3,788.25 -212.25 -5.31% 3,900.00 3,772.35 3,985.25 1,959,105 7,577,539,541.00 111.75 212.90 +48.28% +42.57% 747,428,275,044.47 3,788.25 3,787.60 3,787.45
10-Jan-2025 4,000.50 -96.85 -2.36% 4,095.00 3,981.00 4,095.00 1,321,248 5,314,803,279.00 94.50 114.00 +16.47% +14.20% 755,005,814,585.47 4,000.50 3,984.05 3,984.00
09-Jan-2025 4,097.35 -12.45 -0.30% 4,117.00 4,057.20 4,133.35 1,134,421 4,653,982,100.00 19.65 76.15 +18.39% +17.79% 760,320,617,864.47 4,097.35 4,092.00 4,086.00
08-Jan-2025 4,109.80 -53.60 -1.29% 4,171.00 4,100.00 4,181.70 958,207 3,951,012,915.00 61.20 81.70 +35.67% +34.39% 764,974,599,964.47 4,109.80 4,109.20 4,109.10
07-Jan-2025 4,163.40 +61.65 +1.50% 4,109.50 4,105.10 4,199.00 706,292 2,939,918,605.00 53.90 93.90 -37.58% -37.08% 768,925,612,879.47 4,163.40 4,162.95 4,161.00
06-Jan-2025 4,101.75 -104.25 -2.48% 4,218.00 4,070.00 4,220.00 1,131,463 4,672,475,325.00 116.25 150.00 +32.64% +29.39% 765,985,694,274.47 4,101.75 4,103.00 4,100.00
03-Jan-2025 4,206.00 -29.80 -0.70% 4,240.00 4,197.00 4,270.05 853,004 3,611,286,854.00 34.00 73.05 -36.71% -36.56% 770,658,169,599.47 4,206.00 4,208.00 4,206.00
02-Jan-2025 4,235.80 +65.60 +1.57% 4,180.00 4,177.95 4,242.00 1,347,694 5,692,551,804.00 55.80 64.05 +93.40% +96.36% 774,269,456,453.47 4,235.80 4,240.00 4,235.05
01-Jan-2025 4,170.20 -8.15 -0.20% 4,178.35 4,127.00 4,187.25 696,846 2,898,995,024.00 8.15 60.25 -22.68% -22.55% 768,576,904,649.47 4,170.20 4,168.00 4,167.80
31-Dec-2024 4,178.35 +97.30 +2.38% 4,081.05 4,081.00 4,198.90 901,281 3,742,848,824.00 97.30 117.90 -72.62% -72.30% 771,475,899,673.47 4,178.35 4,181.00 4,180.00
30-Dec-2024 4,081.05 -152.30 -3.60% 4,239.00 4,050.00 4,250.00 3,291,426 13,513,661,709.00 157.95 200.00 +276.97% +265.14% 767,733,050,849.47 4,081.05 4,100.00 4,095.40
27-Dec-2024 4,233.35 +4.15 +0.10% 4,240.00 4,203.20 4,293.00 873,116 3,700,977,839.00 6.65 89.80 +36.98% +37.46% 781,246,712,558.47 4,233.35 4,241.95 4,240.00
26-Dec-2024 4,229.20 +13.00 +0.31% 4,233.00 4,195.00 4,245.00 637,396 2,692,356,421.00 3.80 50.00 -32.74% -33.06% 777,545,734,719.47 4,229.20 4,229.95 4,228.00
24-Dec-2024 4,216.20 -9.80 -0.23% 4,255.00 4,205.75 4,281.50 947,702 4,021,935,656.00 38.80 75.75 +0.00% +0.73% 774,853,378,298.47 4,216.20 4,224.00 4,210.05
23-Dec-2024 4,226.00 +35.80 +0.85% 4,239.00 4,150.00 4,249.85 947,680 3,992,652,196.00 13.00 99.85 -40.70% -41.71% 778,875,313,954.47 4,226.00 4,230.90 4,230.00
20-Dec-2024 4,190.20 -194.90 -4.44% 4,385.00 4,175.00 4,420.00 1,598,164 6,849,481,145.00 194.80 245.00 +47.39% +43.60% 774,882,661,758.47 4,190.20 4,215.00 4,210.00
19-Dec-2024 4,385.10 -97.75 -2.18% 4,399.45 4,375.00 4,442.95 1,084,324 4,769,974,736.00 14.35 67.95 -12.57% -14.87% 781,732,142,903.47 4,385.10 4,386.00 4,385.00
18-Dec-2024 4,482.85 -139.75 -3.02% 4,624.40 4,472.35 4,628.00 1,240,240 5,602,883,704.00 141.55 155.65 +32.38% +28.25% 786,502,117,639.47 4,482.85 4,484.25 4,484.00
17-Dec-2024 4,622.60 -53.75 -1.15% 4,676.00 4,605.40 4,716.00 936,875 4,368,626,228.00 53.40 110.60 +26.34% +25.98% 792,105,001,343.47 4,622.60 4,612.95 4,612.85
16-Dec-2024 4,676.35 +6.70 +0.14% 4,692.10 4,651.15 4,699.00 741,557 3,467,646,893.00 15.75 47.85 -77.61% -77.71% 796,473,627,571.47 4,676.35 4,675.00 4,672.30
13-Dec-2024 4,669.65 +9.10 +0.20% 4,754.50 4,660.55 4,755.00 3,312,042 15,557,625,408.00 84.85 94.45 +149.43% +150.26% 793,005,980,678.47 4,669.65 4,664.00 4,660.60
12-Dec-2024 4,660.55 +10.85 +0.23% 4,650.00 4,645.00 4,723.45 1,327,850 6,216,462,560.00 10.55 78.45 +72.95% +74.70% 777,448,355,270.47 4,660.55 4,659.00 4,656.50
11-Dec-2024 4,649.70 +22.00 +0.48% 4,624.55 4,591.55 4,660.00 767,757 3,558,328,792.00 25.15 68.45 -41.57% -41.47% 771,231,892,710.47 4,649.70 4,650.00 4,645.00
10-Dec-2024 4,627.70 +8.75 +0.19% 4,627.00 4,601.00 4,649.90 1,313,990 6,079,739,698.00 0.70 48.90 -13.80% -13.62% 767,673,563,918.47 4,627.70 4,628.00 4,627.00
09-Dec-2024 4,618.95 +59.30 +1.30% 4,561.00 4,551.00 4,646.95 1,524,379 7,038,244,249.00 57.95 95.95 +67.14% +68.65% 761,593,824,220.47 4,618.95 4,621.00 4,620.00
06-Dec-2024 4,559.65 -9.20 -0.20% 4,584.40 4,550.00 4,611.10 912,032 4,173,297,063.00 24.75 61.10 -19.23% -18.84% 754,555,579,971.47 4,559.65 4,559.00 4,558.00
05-Dec-2024 4,568.85 +47.50 +1.05% 4,540.00 4,513.25 4,577.00 1,129,143 5,142,195,274.00 28.85 63.75 -53.35% -53.29% 758,728,877,034.47 4,568.85 4,565.90 4,565.00
04-Dec-2024 4,521.35 +2.50 +0.06% 4,605.85 4,490.00 4,627.00 2,420,334 11,009,833,031.00 84.50 137.00 +122.12% +123.99% 753,586,681,760.47 4,521.35 4,516.00 4,515.00
03-Dec-2024 4,518.85 +14.10 +0.31% 4,520.00 4,481.40 4,545.00 1,089,664 4,915,372,060.00 1.15 63.60 +1.96% +2.37% 742,576,848,729.47 4,518.85 4,513.00 4,512.50
02-Dec-2024 4,504.75 +27.90 +0.62% 4,475.00 4,444.00 4,526.45 1,068,673 4,801,680,836.00 29.75 82.45 +10.42% +11.06% 737,661,476,669.47 4,504.75 4,505.00 4,502.00
29-Nov-2024 4,476.85 +10.00 +0.22% 4,459.00 4,420.70 4,499.00 967,791 4,323,434,679.00 17.85 78.30 -33.45% -33.75% 732,859,795,833.47 4,476.85 4,470.00 4,468.00
28-Nov-2024 4,466.85 -7.80 -0.17% 4,500.00 4,451.25 4,529.50 1,454,277 6,525,876,602.00 33.15 78.25 -32.20% -31.56% 728,536,361,154.47 4,466.85 4,459.00 4,455.00
27-Nov-2024 4,474.65 +110.10 +2.52% 4,376.00 4,355.00 4,488.70 2,144,888 9,534,585,652.00 98.65 133.70 +9.04% +10.83% 735,062,237,756.47 4,474.65 4,488.00 4,486.00
26-Nov-2024 4,364.55 +74.60 +1.74% 4,309.80 4,301.05 4,408.35 1,967,056 8,602,929,655.00 54.75 107.30 -12.54% -10.70% 725,527,652,104.47 4,364.55 4,365.00 4,359.70
25-Nov-2024 4,289.95 +178.60 +4.34% 4,280.00 4,231.25 4,319.10 2,249,045 9,633,626,824.00 9.95 87.85 +60.11% +68.28% 716,924,722,449.47 4,289.95 4,289.95 4,288.00
22-Nov-2024 4,111.35 +127.90 +3.21% 3,992.00 3,988.10 4,127.10 1,404,647 5,724,823,219.00 119.35 139.00 -31.86% -30.28% 707,291,095,625.47 4,111.35 4,108.90 4,107.65
21-Nov-2024 3,983.45 -73.70 -1.82% 4,072.45 3,931.05 4,079.80 2,061,517 8,210,875,317.00 89.00 148.75 +44.62% +40.31% 701,566,272,406.47 3,983.45 3,990.90 3,990.00
19-Nov-2024 4,057.15 -20.70 -0.51% 4,100.00 4,040.00 4,148.70 1,425,438 5,852,087,914.00 42.85 108.70 -26.51% -27.25% 709,777,147,723.47 4,057.15 4,051.00 4,048.00
18-Nov-2024 4,077.85 -9.20 -0.23% 4,189.95 4,060.05 4,248.00 1,939,714 8,043,895,151.00 112.10 187.95 -49.99% -48.98% 715,629,235,637.47 4,077.85 4,086.00 4,085.00
14-Nov-2024 4,087.05 +20.15 +0.50% 4,080.00 3,920.35 4,185.00 3,878,379 15,765,044,883.00 7.05 264.65 +86.78% +84.98% 723,673,130,788.47 4,087.05 4,100.00 4,099.95
13-Nov-2024 4,066.90 -176.60 -4.16% 4,220.00 4,045.55 4,220.00 2,076,393 8,522,361,155.00 153.10 174.45 +51.90% +43.92% 707,908,085,905.47 4,066.90 4,075.00 4,074.05
12-Nov-2024 4,243.50 -200.20 -4.51% 4,455.00 4,221.00 4,469.00 1,366,992 5,921,770,554.00 211.50 248.00 +18.58% +15.82% 716,430,447,060.47 4,243.50 4,233.25 4,231.90
11-Nov-2024 4,443.70 +43.10 +0.98% 4,383.95 4,347.20 4,489.90 1,152,838 5,112,748,673.00 59.75 142.70 +7.41% +7.42% 722,352,217,614.47 4,443.70 4,437.00 4,436.20
08-Nov-2024 4,400.60 -33.20 -0.75% 4,435.55 4,380.00 4,476.85 1,073,330 4,759,568,654.00 34.95 96.85 -9.43% -9.29% 717,239,468,941.47 4,400.60 4,385.25 4,383.45
07-Nov-2024 4,433.80 +43.65 +0.99% 4,404.00 4,381.10 4,454.00 1,185,134 5,247,217,856.00 29.80 72.90 -3.56% -2.03% 721,999,037,595.47 4,433.80 4,433.00 4,432.30
06-Nov-2024 4,390.15 +128.20 +3.01% 4,276.00 4,270.05 4,420.00 1,228,872 5,355,854,058.00 114.15 149.95 +1.08% +5.05% 716,751,819,739.47 4,390.15 4,393.00 4,390.00
05-Nov-2024 4,261.95 +53.70 +1.28% 4,200.00 4,130.00 4,280.00 1,215,686 5,098,605,888.00 61.95 150.00 +19.90% +18.94% 711,395,965,681.47 4,261.95 4,255.00 4,253.00
04-Nov-2024 4,208.25 -79.75 -1.86% 4,287.95 4,196.00 4,287.95 1,013,884 4,286,864,995.00 79.70 91.95 +495.87% +488.34% 706,297,359,793.47 4,208.25 4,206.55 4,206.00
01-Nov-2024 4,288.00 +41.30 +0.97% 4,269.80 4,257.05 4,295.55 170,153 728,635,101.00 18.20 38.50 -85.04% -84.90% 710,584,224,788.47 4,288.00 4,288.95 4,286.00
31-Oct-2024 4,246.70 +10.40 +0.25% 4,236.00 4,195.55 4,270.20 1,137,221 4,825,409,469.00 10.70 74.65 -25.51% -26.19% 709,855,589,687.47 4,246.70 4,254.00 4,250.90
30-Oct-2024 4,236.30 -38.20 -0.89% 4,264.95 4,225.00 4,334.00 1,526,646 6,537,992,225.00 28.65 109.00 +0.21% +2.26% 705,030,180,218.47 4,236.30 4,233.85 4,231.00
29-Oct-2024 4,274.50 +125.75 +3.03% 4,150.00 4,115.20 4,285.00 1,523,375 6,393,737,633.00 124.50 169.80 +26.17% +27.45% 711,568,172,443.47 4,274.50 4,280.85 4,280.20
28-Oct-2024 4,148.75 -16.85 -0.40% 4,200.00 4,098.20 4,218.90 1,207,398 5,016,736,973.00 51.25 120.70 -20.59% -20.36% 705,174,434,810.47 4,148.75 4,150.00 4,149.95
25-Oct-2024 4,165.60 -31.55 -0.75% 4,200.00 4,075.20 4,218.90 1,520,490 6,299,281,509.00 34.40 143.70 +59.01% +55.77% 710,191,171,783.47 4,165.60 4,182.00 4,181.00
24-Oct-2024 4,197.15 -36.60 -0.86% 4,234.25 4,185.05 4,284.45 956,246 4,043,993,157.00 37.10 99.40 -41.14% -41.43% 716,490,453,292.47 4,197.15 4,202.00 4,200.00
23-Oct-2024 4,233.75 -67.95 -1.58% 4,282.00 4,191.45 4,305.55 1,624,578 6,904,322,449.00 48.25 114.10 +5.21% +2.44% 720,534,446,449.47 4,233.75 4,231.00 4,230.00
22-Oct-2024 4,301.70 -212.75 -4.71% 4,499.95 4,290.45 4,507.75 1,544,137 6,740,052,488.00 198.25 217.30 +40.98% +35.49% 727,438,768,898.47 4,301.70 4,306.00 4,305.05
21-Oct-2024 4,514.45 -10.25 -0.23% 4,534.80 4,490.00 4,586.80 1,095,298 4,974,628,096.00 20.35 96.80 -20.01% -19.31% 734,178,821,386.47 4,514.45 4,496.95 4,495.00
18-Oct-2024 4,524.70 +6.10 +0.13% 4,493.60 4,423.25 4,559.00 1,369,365 6,165,474,099.00 31.10 135.75 +1.69% +0.69% 739,153,449,482.47 4,524.70 4,528.00 4,525.10
17-Oct-2024 4,518.60 -137.65 -2.96% 4,671.00 4,505.25 4,671.00 1,346,544 6,123,164,470.00 152.40 165.75 -43.85% -44.94% 732,987,975,383.47 4,518.60 4,513.00 4,510.10
16-Oct-2024 4,656.25 +80.85 +1.77% 4,619.00 4,600.00 4,676.60 2,398,061 11,120,713,986.00 37.25 76.60 +36.20% +38.33% 739,111,139,853.47 4,656.25 4,653.00 4,651.00
15-Oct-2024 4,575.40 +67.85 +1.51% 4,524.00 4,498.45 4,597.90 1,760,628 8,039,226,675.00 51.40 99.45 +18.78% +20.16% 727,990,425,867.47 4,575.40 4,574.60 4,574.00
14-Oct-2024 4,507.55 +61.40 +1.38% 4,518.30 4,488.45 4,544.80 1,482,299 6,690,599,526.00 10.75 56.35 +72.26% +74.14% 719,951,199,192.47 4,507.55 4,500.00 4,498.15
11-Oct-2024 4,446.15 -36.10 -0.81% 4,486.00 4,431.35 4,515.00 860,513 3,841,986,829.00 39.85 83.65 -62.50% -62.55% 713,260,599,666.47 4,446.15 4,442.00 4,441.00
10-Oct-2024 4,482.25 +95.70 +2.18% 4,398.00 4,365.05 4,538.00 2,294,983 10,259,665,890.00 84.25 172.95 +69.27% +71.75% 717,102,586,495.47 4,482.25 4,482.00 4,479.05
09-Oct-2024 4,386.55 +18.25 +0.42% 4,386.00 4,368.00 4,447.85 1,355,805 5,973,640,437.00 0.55 79.85 -32.49% -30.95% 706,842,920,605.47 4,386.55 4,395.00 4,391.60
08-Oct-2024 4,368.30 +202.40 +4.86% 4,160.00 4,145.00 4,389.80 2,008,330 8,651,034,320.00 208.30 244.80 +21.26% +24.63% 700,869,280,168.47 4,368.30 4,375.00 4,374.25
07-Oct-2024 4,165.90 -90.75 -2.13% 4,256.65 4,120.35 4,318.65 1,656,254 6,941,293,089.00 90.75 198.30 +20.53% +18.15% 692,218,245,848.47 4,165.90 4,165.00 4,162.00
04-Oct-2024 4,256.65 -10.80 -0.25% 4,260.00 4,200.00 4,334.35 1,374,135 5,874,913,295.00 3.35 134.35 -15.63% -16.51% 699,159,538,937.47 4,256.65 4,268.00 4,267.05
03-Oct-2024 4,267.45 -158.65 -3.58% 4,344.95 4,254.00 4,428.90 1,628,669 7,036,747,495.00 77.50 174.90 +93.44% +88.97% 705,034,452,232.47 4,267.45 4,262.00 4,261.00
01-Oct-2024 4,426.10 +5.45 +0.12% 4,428.00 4,398.05 4,446.00 841,972 3,723,731,076.00 1.90 47.95 -36.57% -36.52% 712,071,199,727.47 4,426.10 4,422.05 4,422.00
30-Sep-2024 4,420.65 -53.50 -1.20% 4,460.00 4,385.00 4,463.00 1,327,395 5,866,063,806.00 39.35 78.00 -39.47% -39.72% 708,347,468,651.47 4,420.65 4,420.05 4,420.00
27-Sep-2024 4,474.15 +104.85 +2.40% 4,391.05 4,374.45 4,484.35 2,193,012 9,730,851,513.00 83.10 109.90 +120.37% +124.29% 714,213,532,457.47 4,474.15 4,475.00 4,466.00
26-Sep-2024 4,369.30 -19.95 -0.45% 4,390.95 4,318.00 4,405.00 995,154 4,338,603,530.00 21.65 87.00 -3.60% -4.54% 704,482,680,944.47 4,369.30 4,387.90 4,386.05
25-Sep-2024 4,389.25 -13.20 -0.30% 4,399.95 4,372.55 4,440.00 1,032,339 4,545,170,984.00 10.70 67.45 -24.87% -24.85% 708,821,284,474.47 4,389.25 4,394.00 4,393.00
24-Sep-2024 4,402.45 -35.50 -0.80% 4,437.95 4,362.00 4,444.00 1,374,111 6,048,261,855.00 35.50 82.00 -19.10% -19.42% 713,366,455,458.47 4,402.45 4,401.00 4,400.00
23-Sep-2024 4,437.95 +104.60 +2.41% 4,370.00 4,354.00 4,460.80 1,698,571 7,505,974,672.00 67.95 106.80 -51.50% -50.22% 719,414,717,313.47 4,437.95 4,440.00 4,439.00
20-Sep-2024 4,333.35 +101.55 +2.40% 4,229.95 4,192.65 4,393.45 3,502,389 15,078,731,455.00 103.40 200.80 -25.09% -24.28% 711,908,742,641.47 4,333.35 4,350.70 4,350.00
19-Sep-2024 4,231.80 -205.85 -4.64% 4,435.00 4,172.00 4,464.10 4,675,647 19,914,953,549.00 203.20 292.10 +252.42% +237.31% 696,830,011,186.47 4,231.80 4,254.00 4,250.00
18-Sep-2024 4,437.65 -20.85 -0.47% 4,453.95 4,421.00 4,485.00 1,326,709 5,904,123,311.00 16.30 64.00 -45.02% -45.48% 716,744,964,735.47 4,437.65 4,433.00 4,432.50
17-Sep-2024 4,458.50 -138.85 -3.02% 4,599.00 4,426.55 4,599.90 2,413,098 10,830,086,817.00 140.50 173.35 +275.30% +264.96% 722,649,088,046.47 4,458.50 4,454.10 4,454.00
16-Sep-2024 4,597.35 -47.60 -1.02% 4,655.00 4,590.05 4,662.90 642,977 2,967,435,302.00 57.65 72.85 -25.90% -26.55% 733,479,174,863.47 4,597.35 4,599.00 4,595.10
13-Sep-2024 4,644.95 +3.25 +0.07% 4,658.00 4,632.00 4,690.00 867,679 4,039,880,651.00 13.05 58.00 -7.01% -6.43% 736,446,610,165.47 4,644.95 4,640.00 4,638.30
12-Sep-2024 4,641.70 +42.95 +0.93% 4,607.95 4,596.15 4,653.70 933,061 4,317,662,123.00 33.75 57.55 -20.52% -20.78% 732,406,729,514.47 4,641.70 4,639.50 4,634.05
11-Sep-2024 4,598.75 -86.65 -1.85% 4,670.00 4,585.00 4,708.40 1,173,915 5,450,195,003.00 71.25 123.40 -6.71% -7.86% 728,089,067,391.47 4,598.75 4,601.00 4,600.00
10-Sep-2024 4,685.40 +28.55 +0.61% 4,680.00 4,676.00 4,736.90 1,258,288 5,915,368,535.00 5.40 60.90 -19.94% -18.66% 733,539,262,394.47 4,685.40 4,681.00 4,680.00
09-Sep-2024 4,656.85 -46.60 -0.99% 4,688.10 4,581.20 4,692.95 1,571,610 7,272,331,785.00 31.25 111.75 +10.84% +8.23% 727,623,893,859.47 4,656.85 4,674.00 4,672.50
06-Sep-2024 4,703.45 -89.00 -1.86% 4,785.00 4,695.00 4,797.50 1,417,853 6,719,424,065.00 81.55 102.50 -21.29% -22.52% 734,896,225,644.47 4,703.45 4,703.00 4,702.05
05-Sep-2024 4,792.45 -69.40 -1.43% 4,871.00 4,776.05 4,887.90 1,801,363 8,672,081,915.00 78.55 111.85 -43.07% -43.85% 741,615,649,709.47 4,792.45 4,788.00 4,787.70
04-Sep-2024 4,861.85 +29.50 +0.61% 4,845.00 4,795.35 4,950.00 3,164,300 15,444,171,548.00 16.85 154.65 -20.11% -19.41% 750,287,731,624.47 4,861.85 4,862.00 4,860.90
03-Sep-2024 4,832.35 +144.35 +3.08% 4,922.65 4,801.65 4,925.00 3,960,603 19,164,359,297.00 90.30 123.35 +253.01% +264.64% 734,843,560,076.47 4,832.35 4,830.80 4,830.05
02-Sep-2024 4,688.00 +8.05 +0.17% 4,699.00 4,662.80 4,715.00 1,121,937 5,255,701,057.00 11.00 52.20 -31.19% -30.95% 715,679,200,779.47 4,688.00 4,685.75 4,685.30
30-Aug-2024 4,679.95 +78.00 +1.69% 4,614.00 4,602.80 4,702.45 1,630,572 7,611,350,482.00 65.95 99.65 -4.95% -3.64% 710,423,499,722.47 4,679.95 4,687.90 4,680.00
29-Aug-2024 4,601.95 -83.20 -1.78% 4,660.00 4,540.45 4,683.45 1,715,519 7,899,256,958.00 58.05 143.00 +114.81% +109.55% 702,812,149,240.47 4,601.95 4,613.90 4,612.00
28-Aug-2024 4,685.15 -36.30 -0.77% 4,724.00 4,670.00 4,763.00 798,611 3,769,603,560.00 38.85 93.00 -25.64% -26.03% 710,711,406,198.47 4,685.15 4,675.00 4,672.00
27-Aug-2024 4,721.45 -80.55 -1.68% 4,795.00 4,715.00 4,798.60 1,074,033 5,095,994,082.00 73.55 83.60 -22.78% -23.65% 714,481,009,758.47 4,721.45 4,728.00 4,727.00
26-Aug-2024 4,802.00 -20.75 -0.43% 4,850.00 4,770.00 4,850.00 1,390,960 6,674,951,462.00 48.00 80.00 -25.12% -25.57% 719,577,003,840.47 4,802.00 4,794.00 4,793.00
23-Aug-2024 4,822.75 +54.65 +1.15% 4,807.00 4,777.60 4,864.00 1,857,673 8,967,549,302.00 15.75 86.40 +52.48% +54.40% 726,251,955,302.47 4,822.75 4,825.00 4,824.00
22-Aug-2024 4,768.10 +36.95 +0.78% 4,740.00 4,722.00 4,814.00 1,218,312 5,808,045,975.00 28.10 92.00 +28.35% +29.23% 717,284,406,000.47 4,768.10 4,768.00 4,765.00
21-Aug-2024 4,731.15 -4.90 -0.10% 4,710.00 4,702.30 4,772.60 949,203 4,494,280,018.00 21.15 70.30 -35.55% -35.56% 711,476,360,025.47 4,731.15 4,740.75 4,740.30
20-Aug-2024 4,736.05 -56.20 -1.17% 4,797.00 4,683.60 4,809.95 1,472,860 6,974,455,565.00 60.95 126.35 -37.67% -38.66% 715,970,640,043.47 4,736.05 4,738.00 4,737.00
19-Aug-2024 4,792.25 +22.45 +0.47% 4,810.00 4,774.45 4,858.00 2,362,884 11,369,632,152.00 17.75 83.55 -17.91% -16.46% 722,945,095,608.47 4,792.25 4,799.00 4,797.00
16-Aug-2024 4,769.80 +108.10 +2.32% 4,769.50 4,660.00 4,794.60 2,878,549 13,609,206,245.00 0.30 134.60 -26.73% -26.00% 711,575,463,456.47 4,769.80 4,756.00 4,755.00
14-Aug-2024 4,661.70 -39.65 -0.84% 4,704.80 4,593.75 4,811.50 3,928,422 18,389,830,119.00 43.10 217.75 +168.09% +165.46% 697,966,257,211.47 4,661.70 4,658.50 4,657.00
13-Aug-2024 4,701.35 -25.20 -0.53% 4,748.00 4,685.00 4,774.10 1,465,327 6,927,543,071.00 46.65 89.10 +42.17% +42.17% 716,356,087,330.47 4,701.35 4,694.80 4,694.00
12-Aug-2024 4,726.55 +2.65 +0.06% 4,690.00 4,682.10 4,759.70 1,030,708 4,872,869,561.00 36.55 77.60 -0.80% -0.86% 723,283,630,401.47 4,726.55 4,724.00 4,722.95
09-Aug-2024 4,723.90 +56.05 +1.20% 4,746.70 4,702.55 4,773.50 1,039,025 4,915,063,890.00 22.80 70.95 -20.16% -19.84% 718,410,760,840.47 4,723.90 4,725.00 4,722.00
08-Aug-2024 4,667.85 -72.60 -1.53% 4,742.00 4,660.00 4,759.95 1,301,394 6,131,725,661.00 74.15 99.95 -34.94% -34.29% 713,495,696,950.47 4,667.85 4,671.00 4,670.00
07-Aug-2024 4,740.45 +226.15 +5.01% 4,600.95 4,570.00 4,749.00 2,000,224 9,330,833,506.00 139.50 179.00 -5.54% -4.50% 719,627,422,611.47 4,740.45 4,741.95 4,740.00
06-Aug-2024 4,514.30 -76.80 -1.67% 4,601.00 4,500.00 4,737.10 2,117,464 9,770,894,771.00 86.70 237.10 -41.55% -40.93% 710,296,589,105.47 4,514.30 4,521.80 4,520.00
05-Aug-2024 4,591.10 -104.65 -2.23% 4,501.05 4,480.10 4,663.80 3,622,642 16,541,435,567.00 90.05 183.70 +13.02% +9.63% 720,067,483,876.47 4,591.10 4,592.00 4,590.00
02-Aug-2024 4,695.75 -117.55 -2.44% 4,740.00 4,631.35 4,768.00 3,205,399 15,088,974,924.00 44.25 136.65 +36.55% +32.68% 736,608,919,443.47 4,695.75 4,694.00 4,693.75
01-Aug-2024 4,813.30 -109.55 -2.23% 4,922.00 4,797.60 4,946.90 2,347,381 11,372,662,139.00 108.70 149.30 +80.73% +76.86% 751,697,894,367.47 4,813.30 4,815.70 4,815.00
31-Jul-2024 4,922.85 -30.80 -0.62% 4,953.65 4,912.00 4,987.90 1,298,852 6,430,297,057.00 30.80 75.90 -48.04% -48.60% 763,070,556,506.47 4,922.85 4,920.00 4,919.90
30-Jul-2024 4,953.65 -76.35 -1.52% 5,049.95 4,945.10 5,082.00 2,499,857 12,509,824,628.00 96.30 136.90 +2.10% +2.41% 769,500,853,563.47 4,953.65 4,949.95 4,948.00
29-Jul-2024 5,030.00 +124.60 +2.54% 4,946.80 4,911.00 5,042.00 2,448,415 12,215,395,412.00 83.20 131.00 +64.08% +67.13% 782,010,678,191.47 5,030.00 5,040.90 5,040.00
26-Jul-2024 4,905.40 +75.35 +1.56% 4,850.00 4,842.00 4,933.75 1,492,223 7,309,020,290.00 55.40 91.75 -33.17% -32.18% 769,795,282,779.47 4,905.40 4,907.50 4,907.00
25-Jul-2024 4,830.05 -19.45 -0.40% 4,780.00 4,732.05 4,893.75 2,232,884 10,777,534,257.00 50.05 161.70 -14.18% -15.28% 762,486,262,489.47 4,830.05 4,838.00 4,835.00
24-Jul-2024 4,849.50 -6.60 -0.14% 4,855.00 4,803.10 4,967.15 2,601,966 12,721,993,090.00 5.50 164.05 -63.39% -63.33% 773,263,796,746.47 4,849.50 4,844.00 4,843.00
23-Jul-2024 4,856.10 -141.15 -2.82% 5,045.00 4,510.00 5,069.00 7,108,160 34,690,800,235.00 188.90 559.00 +12.55% +11.52% 785,985,789,836.47 4,856.10 4,871.65 4,870.00
22-Jul-2024 4,997.25 +197.00 +4.10% 4,799.75 4,678.00 5,073.85 6,315,834 31,108,490,543.00 197.50 395.85 -0.90% -0.07% 820,676,590,071.47 4,997.25 5,005.00 5,001.00
19-Jul-2024 4,800.25 -215.50 -4.30% 5,010.00 4,783.10 5,020.00 6,373,234 31,131,827,653.00 209.75 236.90 -19.84% -22.65% 789,568,099,528.47 4,800.25 4,802.00 4,800.00
18-Jul-2024 5,015.75 -313.65 -5.89% 5,325.00 4,975.00 5,325.00 7,950,717 40,249,787,394.00 309.25 350.00 +198.68% +179.99% 820,699,927,181.47 5,015.75 5,010.00 5,009.00
16-Jul-2024 5,329.40 -175.20 -3.18% 5,492.20 5,311.70 5,501.00 2,661,970 14,375,635,824.00 162.80 189.30 +102.23% +99.08% 860,949,714,575.47 5,329.40 5,324.00 5,323.00
15-Jul-2024 5,504.60 +15.40 +0.28% 5,495.00 5,429.00 5,535.00 1,316,308 7,220,976,359.00 9.60 106.00 -5.15% -5.62% 875,325,350,399.47 5,504.60 5,504.00 5,500.00
12-Jul-2024 5,489.20 -58.40 -1.05% 5,570.00 5,446.00 5,578.45 1,387,762 7,651,108,439.00 80.80 132.45 -24.72% -24.83% 868,104,374,040.47 5,489.20 5,490.00 5,488.65
11-Jul-2024 5,547.60 +61.45 +1.12% 5,500.00 5,465.00 5,575.00 1,843,378 10,178,857,073.00 47.60 110.00 -13.11% -12.25% 875,755,482,479.47 5,547.60 5,550.00 5,549.00
10-Jul-2024 5,486.15 -53.45 -0.96% 5,568.80 5,319.00 5,580.00 2,121,407 11,600,471,682.00 82.65 261.00 -11.35% -13.06% 865,576,625,406.47 5,486.15 5,495.00 5,491.00
09-Jul-2024 5,539.60 -82.35 -1.46% 5,638.90 5,517.05 5,674.75 2,392,991 13,343,769,153.00 99.30 157.70 -32.34% -32.79% 877,177,097,088.47 5,539.60 5,529.90 5,529.60
08-Jul-2024 5,621.95 +69.95 +1.26% 5,580.00 5,560.50 5,662.45 3,536,842 19,852,823,671.00 41.95 101.95 +2.62% +3.51% 890,520,866,241.47 5,621.95 5,633.90 5,633.00
05-Jul-2024 5,552.00 +36.90 +0.67% 5,535.00 5,482.50 5,624.95 3,446,662 19,179,713,051.00 17.00 142.45 -7.93% -7.14% 870,668,042,570.47 5,552.00 5,546.00 5,544.00
04-Jul-2024 5,515.10 +55.80 +1.02% 5,475.00 5,459.30 5,568.70 3,743,401 20,653,478,990.00 40.10 109.40 +31.23% +33.73% 851,488,329,519.47 5,515.10 5,525.00 5,522.10
03-Jul-2024 5,459.30 +115.25 +2.16% 5,366.95 5,331.45 5,480.00 2,852,572 15,444,426,233.00 92.35 148.55 +67.18% +68.95% 830,834,850,529.47 5,459.30 5,460.00 5,459.05
 02-Jul-2024 5,344.05 -50.00 -0.93% 5,400.00 5,300.00 5,420.00 1,706,329 9,141,325,673.00 55.95 120.00 -26.04% -25.64% 815,390,424,296.47 5,344.05 5,335.00 5,333.00
01-Jul-2024 5,394.05 +129.80 +2.47% 5,270.00 5,253.30 5,409.00 2,307,080 12,293,704,579.00 124.05 155.70 +47.36% +48.47% 824,531,749,969.47 5,394.05 5,390.00 5,389.05
28-Jun-2024 5,264.25 -17.25 -0.33% 5,299.00 5,250.05 5,344.00 1,565,629 8,280,114,103.00 34.75 93.95 -45.35% -45.12% 812,238,045,390.47 5,264.25 5,267.95 5,266.00
27-Jun-2024 5,281.50 -3.95 -0.07% 5,265.00 5,213.00 5,309.45 2,864,946 15,088,447,154.00 16.50 96.45 +21.81% +20.19% 820,518,159,493.47 5,281.50 5,275.00 5,274.00
26-Jun-2024 5,285.45 -86.20 -1.60% 5,367.55 5,274.60 5,410.00 2,351,908 12,553,482,068.00 82.10 135.40 -32.69% -33.37% 835,606,606,647.47 5,285.45 5,283.00 5,280.05
25-Jun-2024 5,371.65 +46.60 +0.88% 5,375.00 5,330.00 5,455.00 3,493,916 18,841,657,012.00 3.35 125.00 -5.55% -3.19% 848,160,088,715.47 5,371.65 5,364.45 5,363.45
24-Jun-2024 5,325.05 +154.50 +2.99% 5,170.00 5,114.60 5,344.40 3,699,083 19,461,968,418.00 155.05 229.80 -8.96% -8.24% 829,318,431,703.47 5,325.05 5,330.00 5,329.90
21-Jun-2024 5,170.55 -118.05 -2.23% 5,298.50 5,151.00 5,341.50 4,063,083 21,209,948,978.00 127.95 190.50 -16.52% -17.42% 809,856,463,285.47 5,170.55 5,171.00 5,166.00
20-Jun-2024 5,288.60 -23.35 -0.44% 5,311.00 5,156.60 5,381.30 4,867,153 25,683,388,066.00 22.40 224.70 -33.79% -35.21% 831,066,412,263.47 5,288.60 5,294.90 5,292.00
19-Jun-2024 5,311.95 -221.50 -4.00% 5,580.00 5,261.10 5,582.80 7,351,379 39,643,479,516.00 268.05 321.70 -26.00% -27.15% 856,749,800,329.47 5,311.95 5,315.00 5,313.00
18-Jun-2024 5,533.45 +332.90 +6.40% 5,460.10 5,389.50 5,567.00 9,934,132 54,420,973,992.00 73.35 177.50 +57.19% +65.64% 896,393,279,845.47 5,533.45 5,530.00 5,527.00
14-Jun-2024 5,200.55 +100.85 +1.98% 5,140.00 5,103.75 5,260.00 6,319,680 32,854,336,057.00 60.55 156.25 +44.78% +50.66% 841,972,305,853.47 5,200.55 5,188.10 5,188.00
13-Jun-2024 5,099.70 +210.70 +4.31% 4,940.00 4,856.00 5,117.55 4,364,888 21,806,938,424.00 159.70 261.55 +114.82% +119.44% 809,117,969,796.47 5,099.70 5,113.00 5,112.00
12-Jun-2024 4,889.00 +32.40 +0.67% 4,881.80 4,841.55 4,925.30 2,031,876 9,937,644,392.00 7.20 83.75 -25.25% -24.97% 787,311,031,372.47 4,889.00 4,889.90 4,889.85
11-Jun-2024 4,856.60 +43.90 +0.91% 4,831.05 4,830.00 4,922.55 2,718,189 13,244,487,932.00 25.55 92.55 -5.53% -4.26% 777,373,386,980.47 4,856.60 4,857.00 4,856.00
10-Jun-2024 4,812.70 +67.55 +1.42% 4,800.00 4,751.55 4,844.00 2,877,321 13,833,943,740.00 12.70 92.45 -36.66% -35.32% 764,128,899,048.47 4,812.70 4,807.00 4,806.00
07-Jun-2024 4,745.15 +78.55 +1.68% 4,666.65 4,550.00 4,788.00 4,542,809 21,386,730,484.00 78.50 238.00 -50.24% -49.81% 750,294,955,308.47 4,745.15 4,746.00 4,742.00
06-Jun-2024 4,666.60 +301.70 +6.91% 4,450.00 4,450.00 4,800.00 9,128,985 42,614,496,215.00 216.60 350.00 -33.65% -25.96% 728,908,224,824.47 4,666.60 4,668.90 4,667.75
05-Jun-2024 4,364.90 +31.55 +0.73% 4,421.15 3,920.00 4,449.10 13,759,681 57,558,552,361.00 56.25 529.10 -11.15% -19.21% 686,293,728,609.47 4,364.90 4,342.95 4,335.00
04-Jun-2024 4,333.35 -940.30 -17.83% 5,145.00 3,955.25 5,145.00 15,486,676 71,245,988,338.00 811.65 1,189.75 +235.25% +192.50% 628,735,176,248.47 4,333.35 4,375.00 4,361.75
03-Jun-2024 5,273.65 +299.80 +6.03% 5,444.00 5,162.30 5,444.00 4,619,434 24,357,253,636.00 170.35 281.70 +18.08% +25.80% 699,981,164,586.47 5,273.65 5,287.45 5,285.50
31-May-2024 4,973.85 -2.40 -0.05% 5,020.00 4,862.20 5,042.80 3,912,234 19,361,315,837.00 46.15 180.60 +42.16% +40.28% 675,623,910,950.47 4,973.85 5,011.00 5,000.00
30-May-2024 4,976.25 -75.50 -1.49% 5,062.05 4,953.05 5,090.00 2,751,972 13,801,809,029.00 85.80 136.95 -34.87% -35.76% 694,985,226,787.47 4,976.25 4,984.00 4,980.50
29-May-2024 5,051.75 +32.00 +0.64% 5,000.00 4,950.00 5,152.00 4,225,666 21,485,747,887.00 51.75 202.00 -4.01% -3.25% 708,787,035,816.47 5,051.75 5,062.00 5,061.00
28-May-2024 5,019.75 -122.60 -2.38% 5,139.00 4,955.00 5,207.90 4,402,348 22,207,396,206.00 119.25 252.90 +4.12% +2.23% 687,301,287,929.47 5,019.75 5,012.00 5,010.00
27-May-2024 5,142.35 -24.30 -0.47% 5,192.50 5,025.30 5,223.20 4,228,002 21,723,269,152.00 50.15 197.90 -53.40% -53.87% 709,508,684,135.47 5,142.35 5,139.00 5,138.00
24-May-2024 5,166.65 +216.75 +4.38% 4,950.00 4,921.10 5,378.00 9,073,866 47,091,344,244.00 216.65 456.90 +172.07% +185.05% 731,231,953,287.47 5,166.65 5,145.00 5,143.00
23-May-2024 4,949.90 +28.70 +0.58% 4,944.00 4,908.00 4,993.00 3,335,143 16,520,379,909.00 5.90 85.00 -33.72% -32.53% 684,140,609,043.47 4,949.90 4,948.25 4,946.90
22-May-2024 4,921.20 +138.95 +2.91% 4,810.00 4,735.00 4,960.60 5,032,087 24,486,057,714.00 111.20 225.60 -9.17% -7.87% 667,620,229,134.47 4,921.20 4,928.00 4,927.00
21-May-2024 4,782.25 +51.75 +1.09% 4,750.00 4,725.15 4,870.00 5,540,182 26,577,786,067.00 32.25 144.85 +227.44% +235.04% 643,134,171,420.47 4,782.25 4,774.25 4,774.00
18-May-2024 4,730.50 +198.80 +4.39% 4,576.00 4,550.00 4,755.00 1,691,965 7,932,798,622.00 154.50 205.00 -70.13% -69.17% 616,556,385,353.47 4,730.50 4,716.95 4,715.05
17-May-2024 4,531.70 -72.00 -1.56% 4,644.95 4,485.05 4,665.95 5,664,667 25,730,072,627.00 113.25 180.90 -43.51% -42.35% 608,623,586,731.47 4,531.70 4,529.00 4,525.05
16-May-2024 4,603.70 +421.35 +10.07% 4,215.00 4,157.00 4,656.40 10,028,325 44,630,066,301.00 388.70 499.40 +333.95% +367.31% 634,353,659,358.47 4,603.70 4,637.90 4,637.10
15-May-2024 4,182.35 +107.65 +2.64% 4,105.80 4,051.00 4,193.60 2,310,941 9,550,489,898.00 76.55 142.60 -22.06% -20.28% 589,723,593,057.47 4,182.35 4,190.00 4,185.00
14-May-2024 4,074.70 +152.95 +3.90% 3,979.65 3,976.00 4,086.25 2,964,966 11,979,794,970.00 95.05 110.25 +83.12% +91.55% 580,173,103,159.47 4,074.70 4,079.70 4,079.00
13-May-2024 3,921.75 +48.85 +1.26% 3,875.50 3,762.60 3,937.00 1,619,124 6,254,291,424.00 46.25 174.40 +10.71% +10.65% 568,193,308,189.47 3,921.75 3,933.00 3,932.45
10-May-2024 3,872.90 +26.25 +0.68% 3,860.00 3,820.65 3,907.70 1,462,534 5,652,187,012.00 12.90 87.05 -37.37% -37.61% 561,939,016,765.47 3,872.90 3,877.00 3,876.00
09-May-2024 3,846.65 -9.85 -0.26% 3,895.80 3,820.45 3,954.00 2,335,375 9,058,971,324.00 49.15 133.55 +17.14% +19.55% 556,286,829,753.47 3,846.65 3,849.00 3,845.85
08-May-2024 3,856.50 +141.50 +3.81% 3,703.00 3,671.00 3,883.20 1,993,745 7,577,729,943.00 153.50 212.20 +0.92% +2.04% 565,345,801,077.47 3,856.50 3,861.00 3,860.00
07-May-2024 3,715.00 -101.40 -2.66% 3,815.45 3,693.40 3,839.00 1,975,562 7,426,207,287.00 100.45 145.60 +22.47% +19.95% 557,768,071,134.47 3,715.00 3,712.40 3,712.00
06-May-2024 3,816.40 -103.80 -2.65% 3,936.00 3,785.05 3,938.40 1,613,143 6,191,030,582.00 119.60 153.35 +36.66% +33.71% 565,194,278,421.47 3,816.40 3,822.00 3,820.00
03-May-2024 3,920.20 -27.00 -0.68% 3,952.25 3,880.00 3,967.00 1,180,369 4,630,060,674.00 32.05 87.00 +17.06% +16.21% 571,385,309,003.47 3,920.20 3,923.00 3,922.30
02-May-2024 3,947.20 +7.85 +0.20% 3,942.00 3,931.40 3,973.10 1,008,325 3,984,341,548.00 5.20 41.70 -50.92% -51.08% 576,015,369,677.47 3,947.20 3,945.00 3,944.90
30-Apr-2024 3,939.35 -78.35 -1.95% 4,035.35 3,930.00 4,035.85 2,054,258 8,145,099,133.00 96.00 105.85 +70.89% +69.02% 572,031,028,129.47 3,939.35 3,940.80 3,940.70
29-Apr-2024 4,017.70 +33.30 +0.84% 4,006.35 3,975.30 4,044.75 1,202,126 4,819,054,102.00 11.35 69.45 -16.10% -15.85% 580,176,127,262.47 4,017.70 4,026.00 4,023.00
26-Apr-2024 3,984.40 -16.35 -0.41% 4,019.95 3,966.35 4,039.95 1,432,727 5,726,837,883.00 35.55 73.60 -45.58% -45.49% 575,357,073,160.47 3,984.40 3,989.50 3,987.00
25-Apr-2024 4,000.75 +54.05 +1.37% 3,958.60 3,939.00 4,035.00 2,632,613 10,506,337,265.00 42.15 96.00 -40.56% -39.79% 581,083,911,043.47 4,000.75 4,002.90 3,991.95
24-Apr-2024 3,946.70 +151.00 +3.98% 3,826.10 3,812.50 4,000.00 4,429,158 17,449,905,121.00 120.60 187.50 +235.18% +247.02% 570,577,573,778.47 3,946.70 3,959.00 3,955.00
23-Apr-2024 3,795.70 +10.20 +0.27% 3,800.00 3,783.05 3,831.85 1,321,429 5,028,489,279.00 4.30 48.80 -1.22% -0.38% 553,127,668,657.47 3,795.70 3,802.00 3,800.00
22-Apr-2024 3,785.50 +34.20 +0.91% 3,800.00 3,732.60 3,810.00 1,337,755 5,047,911,472.00 14.50 77.40 -40.71% -39.70% 548,099,179,378.47 3,785.50 3,786.00 3,785.00
19-Apr-2024 3,751.30 +74.15 +2.02% 3,660.00 3,621.00 3,761.15 2,256,325 8,371,577,966.00 91.30 140.15 -1.66% -2.04% 543,051,267,906.47 3,751.30 3,750.10 3,748.00
18-Apr-2024 3,677.15 -45.00 -1.21% 3,744.00 3,652.70 3,768.00 2,294,396 8,545,598,859.00 66.85 115.30 -21.96% -21.23% 534,679,689,940.47 3,677.15 3,698.95 3,696.00
16-Apr-2024 3,722.15 +92.90 +2.56% 3,626.00 3,585.35 3,738.95 2,939,862 10,849,096,196.00 96.15 153.60 -23.60% -22.80% 543,225,288,799.47 3,722.15 3,721.90 3,718.55
15-Apr-2024 3,629.25 -8.85 -0.24% 3,640.00 3,564.05 3,700.00 3,848,159 14,054,013,220.00 10.75 135.95 +26.48% +27.29% 532,376,192,603.47 3,629.25 3,629.00 3,625.90
12-Apr-2024 3,638.10 +72.70 +2.04% 3,565.00 3,550.00 3,677.55 3,042,596 11,040,641,646.00 73.10 127.55 +162.11% +165.30% 546,430,205,823.47 3,638.10 3,644.75 3,643.40
10-Apr-2024 3,565.40 +18.85 +0.53% 3,550.00 3,548.65 3,623.60 1,160,813 4,161,605,716.00 15.40 74.95 +78.65% +80.06% 535,389,564,177.47 3,565.40 3,562.00 3,561.00
09-Apr-2024 3,546.55 -20.60 -0.58% 3,568.00 3,527.00 3,589.00 649,755 2,311,178,535.00 21.45 62.00 -24.91% -25.10% 531,227,958,461.47 3,546.55 3,548.00 3,545.95
08-Apr-2024 3,567.15 -18.90 -0.53% 3,600.00 3,543.05 3,600.00 865,339 3,085,748,107.00 32.85 56.95 -22.96% -22.69% 533,539,136,996.47 3,567.15 3,573.85 3,570.00
05-Apr-2024 3,586.05 +45.10 +1.27% 3,545.00 3,507.85 3,595.00 1,123,258 3,991,461,925.00 41.05 87.15 -29.44% -29.38% 536,624,885,103.47 3,586.05 3,581.10 3,578.45
04-Apr-2024 3,540.95 -48.35 -1.35% 3,609.95 3,512.20 3,614.95 1,591,827 5,652,413,314.00 69.00 102.75 -23.38% -23.84% 532,633,423,178.47 3,540.95 3,545.00 3,542.00
03-Apr-2024 3,589.30 +46.30 +1.31% 3,540.00 3,508.30 3,610.80 2,077,663 7,421,517,653.00 49.30 102.50 -34.45% -33.13% 538,285,836,492.47 3,589.30 3,588.80 3,585.00
02-Apr-2024 3,543.00 +139.65 +4.10% 3,440.00 3,412.00 3,584.00 3,169,551 11,098,964,267.00 103.00 172.00 +26.08% +29.19% 530,864,318,839.47 3,543.00 3,548.00 3,545.70
01-Apr-2024 3,403.35 +76.35 +2.29% 3,392.00 3,362.10 3,454.25 2,513,886 8,591,491,276.00 11.35 92.15 +81.39% +87.44% 519,765,354,572.47 3,403.35 3,403.80 3,397.00
28-Mar-2024 3,327.00 +45.95 +1.40% 3,291.00 3,272.00 3,345.00 1,385,868 4,583,578,247.00 36.00 73.00 -7.84% -7.26% 511,173,863,296.47 3,327.00 3,341.00 3,335.00
27-Mar-2024 3,281.05 -19.75 -0.60% 3,317.00 3,245.00 3,324.90 1,503,735 4,942,609,746.00 35.95 79.90 -41.56% -41.12% 506,590,285,049.47 3,281.05 3,284.95 3,284.00
26-Mar-2024 3,300.80 +130.00 +4.10% 3,193.00 3,180.00 3,305.00 2,573,125 8,394,099,838.00 107.80 125.00 +23.34% +27.63% 511,532,894,795.47 3,300.80 3,300.75 3,300.00
22-Mar-2024 3,170.80 +49.45 +1.58% 3,114.05 3,085.00 3,209.90 2,086,220 6,577,132,501.00 56.75 124.90 +6.29% +8.68% 503,138,794,957.47 3,170.80 3,169.00 3,167.50
21-Mar-2024 3,121.35 +140.85 +4.73% 3,024.00 3,020.00 3,128.45 1,962,690 6,051,778,505.00 97.35 108.45 -34.03% -31.70% 496,561,662,456.47 3,121.35 3,117.45 3,115.00
20-Mar-2024 2,980.50 -78.40 -2.56% 3,074.00 2,913.60 3,080.00 2,975,349 8,860,442,943.00 93.50 166.40 +78.54% +72.79% 490,509,883,951.47 2,980.50 2,993.00 2,992.00
19-Mar-2024 3,058.90 -63.05 -2.02% 3,111.75 3,034.35 3,144.40 1,666,528 5,127,738,086.00 52.85 110.05 -15.30% -16.81% 499,370,326,894.47 3,058.90 3,060.00 3,059.85
18-Mar-2024 3,121.95 +22.85 +0.74% 3,138.00 3,105.40 3,184.00 1,967,550 6,164,113,623.00 16.05 78.60 -31.32% -30.07% 504,498,064,980.47 3,121.95 3,125.05 3,120.50
15-Mar-2024 3,099.10 -66.85 -2.11% 3,164.95 3,006.00 3,182.55 2,864,705 8,814,637,328.00 65.85 176.55 +22.98% +21.48% 498,333,951,357.47 3,099.10 3,099.75 3,099.05
14-Mar-2024 3,165.95 +126.45 +4.16% 3,053.95 3,017.05 3,177.90 2,329,439 7,255,939,845.00 112.00 160.85 -32.45% -31.85% 507,148,588,685.47 3,165.95 3,167.95 3,165.10
13-Mar-2024 3,039.50 -228.05 -6.98% 3,250.00 3,015.75 3,270.35 3,448,647 10,647,357,539.00 210.50 254.60 +142.61% +127.11% 499,892,648,840.47 3,039.50 3,032.95 3,032.00
12-Mar-2024 3,267.55 -103.90 -3.08% 3,375.00 3,241.10 3,380.00 1,421,483 4,688,277,233.00 107.45 138.90 -43.59% -45.06% 510,540,006,379.47 3,267.55 3,274.90 3,274.15
11-Mar-2024 3,371.45 +54.15 +1.63% 3,365.00 3,336.00 3,428.00 2,519,751 8,533,464,329.00 6.45 92.00 +11.92% +14.55% 515,228,283,612.47 3,371.45 3,371.40 3,370.95
07-Mar-2024 3,317.30 +89.10 +2.76% 3,262.00 3,255.05 3,334.00 2,251,410 7,449,492,711.00 55.30 78.95 +74.17% +80.17% 506,694,819,283.47 3,317.30 3,313.90 3,312.00
06-Mar-2024 3,228.20 -8.80 -0.27% 3,238.80 3,154.30 3,245.00 1,292,669 4,134,650,372.00 10.60 90.70 -13.97% -15.02% 499,245,326,572.47 3,228.20 3,230.00 3,229.90
05-Mar-2024 3,237.00 +22.05 +0.69% 3,229.00 3,201.00 3,266.75 1,502,498 4,865,441,688.00 8.00 65.75 -20.59% -19.62% 503,379,976,944.47 3,237.00 3,244.00 3,241.25
04-Mar-2024 3,214.95 +57.80 +1.83% 3,157.00 3,133.00 3,226.85 1,892,157 6,053,092,431.00 57.95 93.85 +1,205.52% +1,221.22% 498,514,535,256.47 3,214.95 3,219.00 3,215.05
02-Mar-2024 3,157.15 +2.85 +0.09% 3,165.00 3,150.00 3,174.00 144,935 458,143,883.00 7.85 24.00 -90.44% -90.37% 492,461,442,825.47 3,157.15 3,155.00 3,150.50
01-Mar-2024 3,154.30 +70.25 +2.28% 3,099.00 3,092.00 3,164.00 1,516,443 4,755,865,609.00 55.30 72.00 +9.69% +12.40% 492,003,298,942.47 3,154.30 3,153.00 3,152.00
29-Feb-2024 3,084.05 -1.15 -0.04% 3,084.95 3,014.10 3,105.00 1,382,425 4,231,088,197.00 0.90 90.90 -49.28% -50.35% 487,247,433,333.47 3,084.05 3,099.00 3,094.00
28-Feb-2024 3,085.20 -10.30 -0.33% 3,114.00 3,061.25 3,170.00 2,725,678 8,521,450,093.00 28.80 108.75 +32.92% +34.01% 491,478,521,530.47 3,085.20 3,080.70 3,080.15
27-Feb-2024 3,095.50 +45.75 +1.50% 3,044.95 3,033.25 3,125.75 2,050,688 6,358,955,899.00 50.55 92.50 +141.49% +144.95% 499,999,971,623.47 3,095.50 3,094.00 3,093.00
26-Feb-2024 3,049.75 +4.25 +0.14% 3,045.45 3,013.70 3,075.00 849,178 2,596,024,573.00 4.30 61.30 -38.83% -38.53% 493,641,015,724.47 3,049.75 3,054.00 3,051.60
23-Feb-2024 3,045.50 +39.85 +1.33% 3,006.00 3,006.00 3,065.50 1,388,116 4,223,536,131.00 39.50 59.50 +50.90% +54.26% 491,044,991,151.47 3,045.50 3,047.00 3,042.00
22-Feb-2024 3,005.65 +57.60 +1.95% 2,959.00 2,940.00 3,010.00 919,890 2,737,909,148.00 46.65 70.00 -28.23% -28.35% 486,821,455,020.47 3,005.65 3,008.00 3,007.00
21-Feb-2024 2,948.05 -47.25 -1.58% 2,997.95 2,935.10 3,025.00 1,281,770 3,821,057,036.00 49.90 89.90 +30.84% +30.19% 484,083,545,872.47 2,948.05 2,952.40 2,950.00
20-Feb-2024 2,995.30 -26.45 -0.88% 3,018.80 2,971.00 3,018.80 979,624 2,934,995,741.00 23.50 47.80 -39.36% -40.43% 487,904,602,908.47 2,995.30 3,001.95 3,000.40
19-Feb-2024 3,021.75 -57.05 -1.85% 3,099.95 3,016.85 3,113.90 1,615,343 4,926,900,447.00 78.20 97.05 -40.89% -41.35% 490,839,598,649.47 3,021.75 3,028.00 3,027.00
16-Feb-2024 3,078.80 +55.60 +1.84% 3,044.00 3,035.20 3,105.00 2,732,655 8,400,663,407.00 34.80 69.80 +52.76% +55.90% 495,766,499,096.47 3,078.80 3,076.00 3,075.20
15-Feb-2024 3,023.20 +66.10 +2.24% 2,990.00 2,983.15 3,034.00 1,788,864 5,388,397,913.00 33.20 50.85 +60.86% +65.88% 487,365,835,689.47 3,023.20 3,020.00 3,019.20
14-Feb-2024 2,957.10 +34.50 +1.18% 2,887.00 2,855.30 2,966.40 1,112,043 3,248,418,473.00 70.10 111.10 -38.42% -37.86% 481,977,437,776.47 2,957.10 2,962.00 2,960.00
13-Feb-2024 2,922.60 +76.55 +2.69% 2,861.80 2,824.85 2,933.00 1,805,862 5,227,657,597.00 60.80 108.15 -37.52% -37.44% 478,729,019,303.47 2,922.60 2,915.35 2,915.30
12-Feb-2024 2,846.05 -119.30 -4.02% 2,975.00 2,828.00 2,987.05 2,890,465 8,355,948,112.00 128.95 159.05 -9.00% -11.80% 473,501,361,706.47 2,846.05 2,841.95 2,841.90
09-Feb-2024 2,965.35 -131.85 -4.26% 3,127.00 2,920.00 3,127.00 3,176,427 9,474,197,095.00 161.65 207.00 -29.02% -31.18% 481,857,309,818.47 2,965.35 2,971.40 2,971.00
08-Feb-2024 3,097.20 +147.45 +5.00% 2,963.00 2,956.05 3,132.00 4,475,010 13,767,320,047.00 134.20 175.95 +401.01% +422.78% 491,331,506,913.47 3,097.20 3,112.40 3,112.00
07-Feb-2024 2,949.75 -8.70 -0.29% 2,964.90 2,922.00 2,978.00 893,201 2,633,482,953.00 15.15 56.00 -37.19% -36.95% 477,564,186,866.47 2,949.75 2,948.85 2,948.00
06-Feb-2024 2,958.45 +25.95 +0.88% 2,936.95 2,907.05 2,969.00 1,421,958 4,176,727,860.00 21.50 61.95 +51.83% +50.20% 480,197,669,819.47 2,958.45 2,964.90 2,960.00
05-Feb-2024 2,932.50 -38.20 -1.29% 2,980.00 2,912.70 3,005.00 936,558 2,780,686,002.00 47.50 92.30 -25.43% -26.27% 476,020,941,959.47 2,932.50 2,935.00 2,934.00
02-Feb-2024 2,970.70 -26.85 -0.90% 3,012.00 2,965.35 3,047.95 1,256,014 3,771,251,759.00 41.30 82.60 -34.60% -34.94% 478,801,627,961.47 2,970.70 2,976.00 2,975.00
01-Feb-2024 2,997.55 -1.85 -0.06% 3,020.00 2,955.15 3,074.00 1,920,618 5,796,405,163.00 22.45 118.85 +78.73% +79.80% 482,572,879,720.47 2,997.55 2,997.00 2,992.85
31-Jan-2024 2,999.40 -13.15 -0.44% 3,015.00 2,981.85 3,018.50 1,074,596 3,223,873,739.00 15.60 36.65 -42.03% -42.58% 488,369,284,883.47 2,999.40 3,009.00 3,008.00
30-Jan-2024 3,012.55 +35.60 +1.20% 2,991.75 2,986.05 3,065.00 1,853,804 5,614,764,102.00 20.80 78.95 +52.80% +57.12% 491,593,158,622.47 3,012.55 3,022.00 3,018.00
29-Jan-2024 2,976.95 +73.15 +2.52% 2,910.00 2,903.90 2,985.00 1,213,259 3,573,467,980.00 66.95 81.10 -7.32% -6.02% 485,978,394,520.47 2,976.95 2,984.00 2,980.00
25-Jan-2024 2,903.80 -27.65 -0.94% 2,940.00 2,875.00 2,958.30 1,309,130 3,802,445,038.00 36.20 83.30 -1.63% -1.91% 482,404,926,540.47 2,903.80 2,905.30 2,905.25
24-Jan-2024 2,931.45 +40.95 +1.42% 2,889.95 2,820.00 2,941.95 1,330,866 3,876,317,283.00 41.50 121.95 -18.25% -18.78% 486,207,371,578.47 2,931.45 2,933.00 2,925.00
23-Jan-2024 2,890.50 -114.85 -3.82% 3,007.00 2,847.25 3,022.00 1,628,038 4,772,822,706.00 116.50 174.75 +206.19% +198.04% 482,331,054,295.47 2,890.50 2,895.75 2,893.70
20-Jan-2024 3,005.35 -22.80 -0.75% 3,038.75 2,990.55 3,038.75 531,714 1,601,389,640.00 33.40 48.20 -55.81% -55.81% 487,103,877,001.47 3,005.35 3,002.00 3,001.00
19-Jan-2024 3,028.15 +60.55 +2.04% 2,985.00 2,982.20 3,032.00 1,203,346 3,623,695,787.00 43.15 49.80 -41.77% -40.16% 488,705,266,641.47 3,028.15 3,031.05 3,031.00
18-Jan-2024 2,967.60 +9.30 +0.31% 2,957.50 2,845.70 2,981.00 2,066,487 6,055,916,561.00 10.10 135.30 +25.76% +24.15% 485,081,570,854.47 2,967.60 2,975.00 2,974.05
17-Jan-2024 2,958.30 -35.25 -1.18% 2,980.00 2,931.80 3,008.10 1,643,170 4,878,068,262.00 21.70 76.30 -25.79% -26.92% 479,025,654,293.47 2,958.30 2,967.40 2,967.00
16-Jan-2024 2,993.55 -37.00 -1.22% 3,054.00 2,941.75 3,064.45 2,214,293 6,674,525,082.00 60.45 122.70 +95.03% +94.71% 483,903,722,555.47 2,993.55 2,994.00 2,993.85
15-Jan-2024 3,030.55 +28.60 +0.95% 3,016.00 2,985.00 3,039.20 1,135,342 3,427,972,161.00 14.55 54.20 +30.86% +31.49% 490,578,247,637.47 3,030.55 3,030.00 3,023.45
12-Jan-2024 3,001.95 -18.50 -0.61% 3,030.00 2,991.00 3,030.00 867,631 2,607,006,277.00 28.05 39.00 +19.90% +19.05% 487,150,275,476.47 3,001.95 3,001.95 3,000.80
11-Jan-2024 3,020.45 +3.15 +0.10% 3,029.90 3,013.00 3,042.85 723,628 2,189,811,325.00 9.45 29.85 -42.04% -41.65% 489,757,281,753.47 3,020.45 3,022.10 3,022.00
10-Jan-2024 3,017.30 +7.05 +0.23% 3,017.10 2,978.15 3,025.50 1,248,563 3,752,898,472.00 0.20 47.35 -36.91% -37.53% 487,567,470,428.47 3,017.30 3,016.95 3,015.00
09-Jan-2024 3,010.25 +14.65 +0.49% 3,020.00 3,001.00 3,074.80 1,979,028 6,007,605,268.00 9.75 73.80 +17.62% +18.73% 483,814,571,956.47 3,010.25 3,018.90 3,018.00
08-Jan-2024 2,995.60 -3.25 -0.11% 3,017.00 2,985.00 3,034.95 1,682,520 5,059,871,170.00 21.40 49.95 -69.74% -69.83% 477,806,966,688.47 2,995.60 3,000.95 2,999.80
05-Jan-2024 2,998.85 +94.60 +3.26% 2,980.00 2,965.10 3,079.00 5,560,237 16,772,759,621.00 18.85 113.90 +219.52% +232.44% 482,866,837,858.47 2,998.85 3,000.00 2,999.70
04-Jan-2024 2,904.25 +34.25 +1.19% 2,876.00 2,865.35 2,918.00 1,740,167 5,045,328,694.00 28.25 52.65 -19.61% -17.94% 466,094,078,237.47 2,904.25 2,910.95 2,901.20
03-Jan-2024 2,870.00 +78.20 +2.80% 2,763.00 2,763.00 2,886.55 2,164,728 6,148,522,695.00 107.00 123.55 +106.63% +110.25% 461,048,749,543.47 2,870.00 2,870.95 2,870.00
02-Jan-2024 2,791.80 -34.55 -1.22% 2,829.90 2,748.45 2,838.75 1,047,639 2,924,375,502.00 38.10 90.30 +0.91% -0.67% 454,900,226,848.47 2,791.80 2,796.00 2,794.00
01-Jan-2024 2,826.35 +22.35 +0.80% 2,805.10 2,805.10 2,859.90 1,038,164 2,943,966,669.00 21.25 54.80 +35.55% +37.00% 457,824,602,350.47 2,826.35 2,829.00 2,826.00
29-Dec-2023 2,804.00 -1.80 -0.06% 2,807.90 2,784.00 2,830.00 765,894 2,148,884,430.00 3.90 46.00 -23.66% -23.77% 454,880,635,681.47 2,804.00 2,805.25 2,805.00
28-Dec-2023 2,805.80 -2.40 -0.09% 2,812.50 2,796.05 2,827.00 1,003,223 2,819,095,301.00 6.70 30.95 -13.26% -13.40% 457,029,520,111.47 2,805.80 2,803.95 2,802.00
27-Dec-2023 2,808.20 -12.45 -0.44% 2,832.95 2,788.00 2,836.95 1,156,573 3,255,435,616.00 24.75 48.95 -46.48% -45.89% 459,848,615,412.47 2,808.20 2,806.00 2,805.00
26-Dec-2023 2,820.65 +116.95 +4.33% 2,710.00 2,701.25 2,829.95 2,160,870 6,016,372,731.00 110.65 128.70 +116.02% +122.35% 463,104,051,028.47 2,820.65 2,817.00 2,816.00
22-Dec-2023 2,703.70 -2.80 -0.10% 2,723.00 2,677.60 2,727.00 1,000,294 2,705,860,505.00 19.30 49.40 -54.67% -54.33% 457,087,678,297.47 2,703.70 2,702.25 2,702.00
21-Dec-2023 2,706.50 +40.60 +1.52% 2,639.00 2,585.00 2,737.95 2,206,814 5,925,022,978.00 67.50 152.95 +13.32% +11.33% 459,793,538,802.47 2,706.50 2,718.00 2,710.00
20-Dec-2023 2,665.90 -121.55 -4.36% 2,797.95 2,651.00 2,819.95 1,947,471 5,321,952,618.00 132.05 168.95 +53.10% +49.73% 453,868,515,824.47 2,665.90 2,666.00 2,665.00
19-Dec-2023 2,787.45 -25.65 -0.91% 2,819.95 2,776.75 2,824.40 1,272,030 3,554,326,601.00 32.50 47.65 -56.44% -56.71% 459,190,468,442.47 2,787.45 2,792.00 2,791.50
18-Dec-2023 2,813.10 +51.30 +1.86% 2,760.00 2,752.25 2,849.75 2,920,105 8,210,680,538.00 53.10 97.50 +104.15% +108.33% 462,744,795,043.47 2,813.10 2,808.00 2,807.55
15-Dec-2023 2,761.80 -11.20 -0.40% 2,785.85 2,716.10 2,792.75 1,430,382 3,941,114,215.00 24.05 76.65 +19.80% +18.63% 454,534,114,505.47 2,761.80 2,763.00 2,759.10
14-Dec-2023 2,773.00 +3.00 +0.11% 2,785.00 2,765.15 2,813.55 1,193,987 3,322,069,835.00 12.00 48.40 -17.01% -16.34% 458,475,228,720.47 2,773.00 2,776.00 2,773.00
13-Dec-2023 2,770.00 +30.10 +1.10% 2,749.00 2,736.55 2,778.00 1,438,726 3,970,860,122.00 21.00 41.45 -39.90% -39.77% 455,153,158,885.47 2,770.00 2,775.25 2,774.60
12-Dec-2023 2,739.90 -51.85 -1.86% 2,805.15 2,715.30 2,820.25 2,393,861 6,592,561,523.00 65.25 104.95 -8.78% -9.70% 451,182,298,763.47 2,739.90 2,747.00 2,746.50
11-Dec-2023 2,791.75 +58.10 +2.13% 2,739.95 2,722.35 2,813.00 2,624,284 7,300,552,125.00 51.80 90.65 -7.39% -5.77% 457,774,860,286.47 2,791.75 2,794.95 2,794.00
08-Dec-2023 2,733.65 +43.90 +1.63% 2,700.00 2,690.05 2,783.20 2,833,575 7,747,583,654.30 33.65 93.15 +8.66% +10.65% 450,474,308,161.47 2,733.65 2,737.50 2,737.35
07-Dec-2023 2,689.75 -24.85 -0.92% 2,730.00 2,661.15 2,741.70 2,607,706 7,001,678,319.50 40.25 80.55 -57.10% -57.14% 442,726,724,507.17 2,689.75 2,690.00 2,689.00
06-Dec-2023 2,714.60 +161.65 +6.33% 2,559.00 2,556.55 2,754.15 6,078,296 16,335,752,101.65 155.60 197.60 +230.24% +248.74% 449,728,402,826.67 2,714.60 2,728.00 2,726.00
05-Dec-2023 2,552.95 +33.55 +1.33% 2,519.40 2,505.20 2,573.00 1,840,576 4,684,237,869.80 33.55 67.80 -21.73% -20.53% 433,392,650,725.02 2,552.95 2,557.15 2,556.00
04-Dec-2023 2,519.40 +57.15 +2.32% 2,534.00 2,473.00 2,534.50 2,351,668 5,894,169,618.00 14.60 61.50 -41.39% -40.46% 428,708,412,855.22 2,519.40 2,522.40 2,522.25
01-Dec-2023 2,462.25 +82.45 +3.46% 2,495.00 2,437.15 2,500.00 4,012,398 9,899,688,797.40 32.75 62.85 -44.83% -42.74% 422,814,243,237.22 2,462.25 2,461.00 2,460.55
30-Nov-2023 2,379.80 +36.40 +1.55% 2,369.90 2,307.00 2,444.00 7,273,415 17,288,959,539.40 9.90 137.00 +209.54% +216.08% 412,914,554,439.82 2,379.80 2,372.00 2,370.95
29-Nov-2023 2,343.40 +56.40 +2.47% 2,332.00 2,300.65 2,356.05 2,349,730 5,469,782,399.05 11.40 55.40 -32.64% -31.76% 395,625,594,900.42 2,343.40 2,347.30 2,347.00
28-Nov-2023 2,287.00 +46.70 +2.08% 2,309.00 2,266.00 2,334.35 3,488,568 8,015,065,528.00 22.00 68.35 +19.89% +24.39% 390,155,812,501.37 2,287.00 2,290.00 2,289.95
24-Nov-2023 2,240.30 +94.05 +4.38% 2,154.90 2,145.75 2,251.00 2,909,879 6,443,393,369.75 85.40 105.25 +130.95% +138.82% 382,140,746,973.37 2,240.30 2,249.00 2,248.25
23-Nov-2023 2,146.25 +34.15 +1.62% 2,116.95 2,107.65 2,159.00 1,259,937 2,698,009,843.05 29.30 51.35 +24.23% +25.77% 375,697,353,603.62 2,146.25 2,150.00 2,149.50
22-Nov-2023 2,112.10 -32.20 -1.50% 2,144.95 2,088.95 2,152.10 1,014,171 2,145,263,063.90 32.85 63.15 +21.79% +19.77% 372,999,343,760.57 2,112.10 2,115.00 2,114.10
21-Nov-2023 2,144.30 -2.30 -0.11% 2,154.00 2,135.00 2,161.95 832,725 1,791,083,520.25 9.70 26.95 -42.67% -42.54% 375,144,606,824.47 2,144.30 2,145.10 2,145.00
20-Nov-2023 2,146.60 +20.60 +0.97% 2,137.30 2,116.00 2,167.00 1,452,454 3,117,129,948.90 9.30 51.00 +33.51% +34.29% 376,935,690,344.72 2,146.60 2,153.40 2,153.00
17-Nov-2023 2,126.00 +11.70 +0.55% 2,120.10 2,115.75 2,148.90 1,087,862 2,321,224,818.85 5.90 33.15 -55.61% -55.42% 373,818,560,395.82 2,126.00 2,125.00 2,122.45
16-Nov-2023 2,114.30 +23.30 +1.11% 2,092.85 2,085.00 2,155.00 2,450,457 5,206,989,912.80 21.45 70.00 +49.93% +53.67% 371,497,335,576.97 2,114.30 2,118.55 2,118.50
15-Nov-2023 2,091.00 +30.65 +1.49% 2,066.05 2,040.55 2,105.00 1,634,396 3,388,431,705.45 24.95 64.45 +38.05% +38.94% 366,290,345,664.17 2,091.00 2,089.90 2,088.00
13-Nov-2023 2,060.35 -13.30 -0.64% 2,072.00 2,041.80 2,075.00 1,183,911 2,438,692,829.70 11.65 33.20 +171.55% +169.24% 362,901,913,958.72 2,060.35 2,059.75 2,058.10
12-Nov-2023 2,073.65 +14.75 +0.72% 2,088.00 2,045.00 2,092.00 435,980 905,766,618.45 14.35 47.00 -90.83% -90.77% 365,340,606,788.42 2,073.65 2,076.00 2,075.50
10-Nov-2023 2,058.90 +28.10 +1.38% 2,041.65 1,995.00 2,110.95 4,755,794 9,814,592,816.30 17.25 115.95 +599.44% +609.16% 364,434,840,169.97 2,058.90 2,056.00 2,055.00
09-Nov-2023 2,030.80 -13.75 -0.67% 2,045.00 2,026.00 2,049.75 679,939 1,383,978,990.80 14.20 23.75 -61.12% -61.04% 354,620,247,353.67 2,030.80 2,031.00 2,030.95
08-Nov-2023 2,044.55 +27.40 +1.36% 2,026.95 2,008.75 2,048.00 1,748,876 3,552,055,988.75 17.60 39.25 -39.64% -38.64% 356,004,226,344.47 2,044.55 2,038.00 2,037.50
07-Nov-2023 2,017.15 +82.40 +4.26% 1,939.95 1,930.00 2,023.00 2,897,381 5,788,420,541.35 77.20 93.00 +196.99% +208.11% 352,452,170,355.72 2,017.15 2,020.00 2,019.00
06-Nov-2023 1,934.75 +33.00 +1.74% 1,910.00 1,908.00 1,938.00 975,588 1,878,680,055.72 24.75 30.00 -5.51% -3.54% 346,663,749,814.37 1,934.75 1,935.80 1,930.50
03-Nov-2023 1,901.75 +46.30 +2.50% 1,865.75 1,857.00 1,904.90 1,032,482 1,947,557,139.45 36.00 47.90 +41.74% +45.15% 344,785,069,758.65 1,901.75 1,903.00 1,900.20
02-Nov-2023 1,855.45 +32.75 +1.80% 1,835.00 1,823.00 1,858.30 728,430 1,341,720,897.90 20.45 35.30 +26.54% +27.74% 342,837,512,619.20 1,855.45 1,855.70 1,855.00
01-Nov-2023 1,822.70 -0.35 -0.02% 1,828.85 1,819.00 1,831.75 575,637 1,050,325,466.10 6.15 12.75 -16.72% -16.91% 341,495,791,721.30 1,822.70 1,824.90 1,824.00
31-Oct-2023 1,823.05 -11.55 -0.63% 1,836.00 1,818.65 1,848.00 691,198 1,264,110,044.70 12.95 29.35 -13.22% -13.73% 342,546,117,187.40 1,823.05 1,825.45 1,825.00
30-Oct-2023 1,834.60 -19.80 -1.07% 1,870.00 1,830.05 1,870.00 796,456 1,465,260,316.35 35.40 39.95 -30.17% -30.48% 343,810,227,232.10 1,834.60 1,836.50 1,836.10
27-Oct-2023 1,854.40 +34.95 +1.92% 1,829.95 1,825.65 1,861.65 1,140,613 2,107,718,958.00 24.45 36.00 -22.83% -20.45% 345,275,487,548.45 1,854.40 1,857.00 1,854.50
26-Oct-2023 1,819.45 +9.60 +0.53% 1,795.00 1,767.80 1,831.85 1,478,145 2,649,648,792.30 24.45 64.05 -9.05% -10.53% 343,167,768,590.45 1,819.45 1,822.00 1,820.00
25-Oct-2023 1,809.85 -35.45 -1.92% 1,845.00 1,782.55 1,872.20 1,625,270 2,961,398,068.50 35.15 89.65 +41.35% +37.48% 340,518,119,798.15 1,809.85 1,817.60 1,815.00
23-Oct-2023 1,845.30 -67.40 -3.52% 1,912.70 1,841.10 1,917.80 1,149,806 2,154,055,733.75 67.40 76.70 +49.04% +45.10% 343,479,517,866.65 1,845.30 1,849.00 1,843.85
20-Oct-2023 1,912.70 -41.20 -2.11% 1,945.90 1,905.05 1,954.55 771,497 1,484,581,094.75 33.20 49.50 +76.32% +73.61% 345,633,573,600.40 1,912.70 1,914.00 1,912.00
19-Oct-2023 1,953.90 -8.75 -0.45% 1,957.00 1,946.10 1,965.50 437,558 855,104,378.75 3.10 19.40 -41.95% -42.37% 347,118,154,695.15 1,953.90 1,953.00 1,951.00
18-Oct-2023 1,962.65 -1.05 -0.05% 1,965.00 1,950.00 1,984.05 753,713 1,483,776,637.00 2.35 34.05 +67.67% +67.91% 347,973,259,073.90 1,962.65 1,965.00 1,964.65
17-Oct-2023 1,963.70 +0.40 +0.02% 1,972.85 1,960.10 1,972.90 449,525 883,689,009.25 9.15 12.80 -42.85% -42.87% 349,457,035,710.90 1,963.70 1,965.00 1,964.95
16-Oct-2023 1,963.30 -11.80 -0.60% 1,974.05 1,956.80 1,979.95 786,576 1,546,861,255.40 10.75 23.15 +2.02% +1.53% 348,573,346,701.65 1,963.30 1,963.00 1,961.45
13-Oct-2023 1,975.10 +6.65 +0.34% 1,960.00 1,955.05 1,990.00 770,978 1,523,569,998.95 15.10 34.95 +43.31% +44.05% 350,120,207,957.05 1,975.10 1,976.00 1,975.10
12-Oct-2023 1,968.45 +6.85 +0.35% 1,961.60 1,958.00 1,974.60 537,987 1,057,685,607.75 6.85 16.60 -39.92% -39.96% 348,596,637,958.10 1,968.45 1,969.05 1,969.00
11-Oct-2023 1,961.60 +2.15 +0.11% 1,964.80 1,957.50 1,980.00 895,385 1,761,761,113.50 3.20 22.50 -46.01% -45.68% 347,538,952,350.35 1,961.60 1,962.50 1,961.00
10-Oct-2023 1,959.45 +38.60 +2.01% 1,940.00 1,935.55 1,967.65 1,658,275 3,243,076,507.65 19.45 32.10 +101.19% +104.09% 345,777,191,236.85 1,959.45 1,957.85 1,957.80
09-Oct-2023 1,920.85 -35.25 -1.80% 1,936.00 1,915.65 1,947.00 824,232 1,589,058,850.70 15.15 31.35 -19.95% -21.07% 342,534,114,729.20 1,920.85 1,919.10 1,919.00
06-Oct-2023 1,956.10 +12.25 +0.63% 1,945.15 1,943.00 1,964.00 1,029,633 2,013,146,168.25 10.95 21.00 -47.90% -47.74% 344,123,173,579.90 1,956.10 1,955.00 1,953.55
05-Oct-2023 1,943.85 +27.60 +1.44% 1,935.15 1,931.15 1,972.00 1,976,433 3,852,309,003.85 8.70 40.85 +8.26% +10.14% 342,110,027,411.65 1,943.85 1,943.45 1,943.00
04-Oct-2023 1,916.25 -40.80 -2.08% 1,957.05 1,888.00 1,958.95 1,825,706 3,497,523,996.85 40.80 70.95 -9.14% -10.53% 338,257,718,407.80 1,916.25 1,917.95 1,917.70
03-Oct-2023 1,957.05 +28.90 +1.50% 1,939.15 1,926.10 1,963.80 2,009,422 3,908,990,388.25 17.90 37.70 +75.05% +77.17% 341,755,242,404.65 1,957.05 1,958.00 1,956.65
29-Sep-2023 1,928.15 +39.00 +2.06% 1,898.00 1,897.10 1,942.75 1,147,905 2,206,399,718.95 30.15 45.65 -42.38% -42.10% 337,846,252,016.40 1,928.15 1,935.30 1,935.00
28-Sep-2023 1,889.15 -29.70 -1.55% 1,934.80 1,885.00 1,941.60 1,992,076 3,810,567,340.30 45.65 56.60 +16.70% +16.05% 335,639,852,297.45 1,889.15 1,890.20 1,890.00
27-Sep-2023 1,918.85 -16.73 -0.86% 1,937.00 1,916.00 1,941.83 1,706,940 3,283,673,807.05 18.15 25.83 +2.19% +1.13% 339,450,419,637.75 1,918.85 1,918.30 1,918.23
26-Sep-2023 1,935.58 +8.08 +0.42% 1,931.90 1,927.83 1,958.43 1,670,334 3,246,955,769.60 3.67 30.60 +0.77% +1.95% 342,734,093,444.80 1,935.58 1,939.00 1,938.50
25-Sep-2023 1,927.50 -7.50 -0.39% 1,943.30 1,907.50 1,944.70 1,657,588 3,184,765,399.30 15.80 37.20 +11.19% +9.79% 339,487,137,675.20 1,927.50 1,932.08 1,928.00
22-Sep-2023 1,935.00 -22.72 -1.16% 1,963.40 1,927.50 1,979.25 1,490,806 2,900,834,300.10 28.40 51.75 -2.94% -4.59% 342,671,903,074.50 1,935.00 1,933.93 1,933.85
21-Sep-2023 1,957.73 -38.58 -1.93% 2,003.35 1,950.80 2,012.00 1,535,970 3,040,494,891.20 45.63 61.20 -37.04% -37.91% 345,572,737,374.60 1,957.73 1,962.15 1,962.00
20-Sep-2023 1,996.30 +4.50 +0.23% 1,992.15 1,982.50 2,028.75 2,439,714 4,896,536,071.80 4.15 46.25 -17.16% -17.07% 348,613,232,265.80 1,996.30 1,999.00 1,998.03
18-Sep-2023 1,991.80 +17.97 +0.91% 2,050.00 1,978.93 2,055.58 2,944,968 5,904,575,358.15 58.20 76.65 +274.57% +279.60% 343,716,696,194.00 1,991.80 1,993.50 1,993.35
15-Sep-2023 1,973.83 -5.27 -0.27% 1,986.95 1,970.05 1,988.88 786,220 1,555,469,041.80 13.13 18.83 +8.87% +8.69% 337,812,120,835.85 1,973.83 1,974.98 1,974.50
 14-Sep-2023 1,979.10 -6.05 -0.30% 1,991.98 1,970.00 1,994.75 722,168 1,431,142,405.55 12.88 24.75 -51.13% -50.93% 339,367,589,877.65 1,979.10 1,982.00 1,981.28
13-Sep-2023 1,985.15 +14.75 +0.75% 1,975.00 1,945.05 1,995.00 1,477,608 2,916,366,039.00 10.15 49.95 -22.04% -22.73% 340,798,732,283.20 1,985.15 1,986.95 1,985.50
12-Sep-2023 1,970.40 -70.95 -3.48% 2,050.00 1,965.00 2,050.93 1,895,288 3,774,385,706.10 79.60 85.93 +14.62% +11.39% 337,882,366,244.20 1,970.40 1,975.00 1,974.00
11-Sep-2023 2,041.35 -11.43 -0.56% 2,085.00 2,033.00 2,085.00 1,653,588 3,388,464,413.95 43.65 52.00 -42.89% -42.99% 341,656,751,950.30 2,041.35 2,044.50 2,043.78
08-Sep-2023 2,052.78 +32.65 +1.62% 2,029.95 2,025.50 2,069.45 2,895,476 5,943,659,979.85 22.83 43.95 +11.27% +13.06% 345,045,216,364.25 2,052.78 2,053.35 2,053.00
07-Sep-2023 2,020.13 +25.40 +1.27% 2,000.00 1,998.88 2,034.95 2,602,116 5,256,909,282.70 20.13 36.08 +114.05% +117.43% 339,101,556,384.40 2,020.13 2,019.00 2,018.28
06-Sep-2023 1,994.73 +18.30 +0.93% 1,980.80 1,975.53 1,999.35 1,215,652 2,417,709,901.00 13.93 23.82 +45.16% +45.78% 333,844,647,101.70 1,994.73 1,997.00 1,995.00
05-Sep-2023 1,976.43 -6.70 -0.34% 1,989.40 1,971.60 1,992.50 837,472 1,658,433,411.30 12.98 20.90 -58.38% -58.59% 331,426,937,200.70 1,976.43 1,978.33 1,977.48
04-Sep-2023 1,983.13 +12.25 +0.62% 1,982.18 1,975.53 2,009.50 2,012,218 4,004,454,675.26 0.95 33.97 +13.14% +14.09% 333,085,370,612.00 1,983.13 1,986.00 1,985.45
01-Sep-2023 1,970.88 +20.72 +1.06% 1,959.90 1,954.50 1,989.40 1,778,540 3,509,865,569.55 10.97 34.90 -10.61% -9.60% 329,080,915,936.74 1,970.88 1,973.78 1,973.03
31-Aug-2023 1,950.15 -2.50 -0.13% 1,959.50 1,938.30 1,964.50 1,989,702 3,882,535,229.60 9.35 26.20 +25.02% +24.21% 325,571,050,367.19 1,950.15 1,955.98 1,954.78
30-Aug-2023 1,952.65 +3.98 +0.20% 1,964.00 1,950.03 1,979.00 1,591,546 3,125,696,735.00 11.35 28.97 -17.16% -16.53% 329,453,585,596.79 1,952.65 1,951.50 1,951.25
29-Aug-2023 1,948.68 -8.95 -0.46% 1,961.73 1,937.58 1,964.50 1,921,322 3,744,580,316.50 13.05 26.93 +29.74% +28.70% 326,327,888,861.79 1,948.68 1,951.83 1,950.78
28-Aug-2023 1,957.63 +2.42 +0.12% 1,965.00 1,950.00 1,979.80 1,480,930 2,909,551,658.20 7.38 29.80 -36.76% -36.96% 330,072,469,178.29 1,957.63 1,955.00 1,954.50
25-Aug-2023 1,955.20 -27.52 -1.39% 1,994.40 1,946.05 2,009.50 2,341,784 4,615,204,346.80 39.20 63.45 -53.68% -54.80% 327,162,917,520.09 1,955.20 1,949.98 1,949.00
24-Aug-2023 1,982.73 -32.83 -1.63% 2,067.50 1,978.45 2,067.50 5,055,676 10,209,902,133.10 84.78 89.05 -0.88% +0.29% 331,778,121,866.89 1,982.73 1,985.00 1,983.50
23-Aug-2023 2,015.55 +69.83 +3.59% 1,950.00 1,947.70 2,024.95 5,100,426 10,180,690,237.20 65.55 77.25 +181.52% +189.89% 341,988,023,999.99 2,015.55 2,021.50 2,020.28
22-Aug-2023 1,945.73 +35.30 +1.85% 1,913.90 1,911.05 1,954.10 1,811,764 3,511,970,642.30 31.82 43.05 +103.82% +107.32% 331,807,333,762.79 1,945.73 1,947.00 1,946.50
21-Aug-2023 1,910.43 +16.43 +0.87% 1,893.93 1,890.43 1,916.88 888,908 1,693,961,193.30 16.50 26.45 -22.93% -23.07% 328,295,363,120.49 1,910.43 1,913.50 1,913.33
18-Aug-2023 1,894.00 -40.63 -2.10% 1,935.00 1,890.00 1,941.50 1,153,394 2,201,992,613.00 41.00 51.50 +3.28% +1.34% 326,601,401,927.19 1,894.00 1,893.50 1,893.00
17-Aug-2023 1,934.63 -15.45 -0.79% 1,954.50 1,930.70 1,964.13 1,116,772 2,172,908,681.50 19.88 33.43 -15.56% -15.09% 328,803,394,540.19 1,934.63 1,937.30 1,937.28
16-Aug-2023 1,950.08 +10.65 +0.55% 1,940.03 1,915.50 1,957.50 1,322,556 2,559,000,439.25 10.05 42.00 -49.96% -49.61% 330,976,303,221.69 1,950.08 1,954.50 1,954.00
14-Aug-2023 1,939.43 +43.93 +2.32% 1,892.43 1,857.70 1,946.00 2,643,174 5,078,255,165.95 47.00 88.30 +20.10% +20.91% 328,417,302,782.44 1,939.43 1,941.50 1,940.55
11-Aug-2023 1,895.50 -0.33 -0.02% 1,906.05 1,881.53 1,934.43 2,200,848 4,199,942,357.55 10.55 52.90 +177.94% +177.72% 323,339,047,616.49 1,895.50 1,885.43 1,885.00
10-Aug-2023 1,895.83 -16.30 -0.85% 1,911.50 1,891.18 1,930.00 791,856 1,512,286,756.65 15.68 38.83 -37.68% -37.40% 327,538,989,974.04 1,895.83 1,899.50 1,899.03
09-Aug-2023 1,912.13 +24.25 +1.28% 1,893.00 1,881.05 1,919.58 1,270,686 2,415,727,897.75 19.13 38.53 +60.67% +62.09% 329,051,276,730.69 1,912.13 1,915.00 1,911.00
08-Aug-2023 1,887.88 +11.85 +0.63% 1,885.00 1,870.88 1,897.35 790,866 1,490,402,267.55 2.88 26.47 -23.62% -23.40% 326,635,548,832.94 1,887.88 1,887.50 1,886.55
07-Aug-2023 1,876.03 +1.03 +0.05% 1,882.50 1,872.50 1,889.93 1,035,448 1,945,802,240.65 6.47 17.43 +2.14% +1.80% 325,145,146,565.39 1,876.03 1,880.25 1,880.00
04-Aug-2023 1,875.00 -8.28 -0.44% 1,892.50 1,870.15 1,899.98 1,013,752 1,911,387,620.35 17.50 29.82 -29.69% -29.48% 323,199,344,324.74 1,875.00 1,882.95 1,882.50
03-Aug-2023 1,883.28 +13.35 +0.71% 1,869.45 1,850.78 1,896.53 1,441,748 2,710,577,463.10 13.83 45.75 -26.46% -26.74% 325,110,731,945.09 1,883.28 1,886.45 1,886.00
02-Aug-2023 1,869.93 -63.03 -3.26% 1,933.00 1,856.63 1,933.50 1,960,584 3,699,720,206.75 63.08 76.88 +16.03% +12.38% 322,400,154,481.99 1,869.93 1,871.00 1,870.00
01-Aug-2023 1,932.95 -47.80 -2.41% 1,983.50 1,927.53 1,987.18 1,689,700 3,292,135,409.40 50.55 59.65 -21.62% -22.97% 326,099,874,688.74 1,932.95 1,937.00 1,935.50
31-Jul-2023 1,980.75 +16.25 +0.83% 1,972.00 1,969.50 1,999.45 2,155,884 4,274,010,583.20 8.75 29.95 -21.41% -20.36% 329,392,010,098.14 1,980.75 1,979.80 1,978.00
28-Jul-2023 1,964.50 +38.03 +1.97% 1,925.00 1,915.55 1,974.50 2,743,224 5,366,443,636.50 39.50 58.95 +239.72% +244.97% 325,117,999,514.94 1,964.50 1,964.65 1,963.50
27-Jul-2023 1,926.48 -2.83 -0.15% 1,930.00 1,918.00 1,933.95 807,498 1,555,617,514.55 3.53 15.95 +18.74% +18.77% 319,751,555,878.44 1,926.48 1,926.50 1,922.55
26-Jul-2023 1,929.30 +11.13 +0.58% 1,923.90 1,914.33 1,935.00 680,048 1,309,822,708.25 5.40 20.68 -37.78% -37.93% 321,307,173,392.99 1,929.30 1,930.00 1,928.50
25-Jul-2023 1,918.18 -24.45 -1.26% 1,949.50 1,914.03 1,952.50 1,092,930 2,110,148,759.95 31.33 38.47 -42.37% -42.82% 319,997,350,684.74 1,918.18 1,917.50 1,916.68
24-Jul-2023 1,942.63 +15.40 +0.80% 1,934.18 1,925.00 1,959.45 1,896,302 3,690,621,577.60 8.45 34.45 +6.46% +7.07% 322,107,499,444.69 1,942.63 1,942.03 1,940.68
21-Jul-2023 1,927.23 +8.75 +0.46% 1,925.15 1,921.50 1,947.00 1,781,184 3,447,039,733.80 2.07 25.50 +65.85% +67.24% 318,416,877,867.09 1,927.23 1,928.95 1,928.15
20-Jul-2023 1,918.48 -11.98 -0.62% 1,930.00 1,907.78 1,933.48 1,073,984 2,061,110,913.30 11.53 25.70 -32.10% -32.53% 314,969,838,133.29 1,918.48 1,916.00 1,915.50
19-Jul-2023 1,930.45 +5.33 +0.28% 1,926.95 1,921.53 1,942.00 1,581,708 3,054,646,311.65 3.50 20.47 -10.11% -9.65% 317,030,949,046.59 1,930.45 1,928.60 1,928.55
18-Jul-2023 1,925.13 +17.28 +0.91% 1,914.00 1,906.25 1,937.50 1,759,552 3,380,788,626.75 11.13 31.25 -35.36% -35.38% 313,976,302,734.94 1,925.13 1,924.50 1,924.03
17-Jul-2023 1,907.85 -10.50 -0.55% 1,928.00 1,901.85 1,956.50 2,722,208 5,231,848,480.10 20.15 54.65 +13.91% +14.69% 310,595,514,108.19 1,907.85 1,909.50 1,909.45
14-Jul-2023 1,918.35 -8.65 -0.45% 1,928.25 1,887.60 1,933.50 2,389,776 4,561,920,201.95 9.90 45.90 -9.38% -10.47% 315,827,362,588.29 1,918.35 1,917.95 1,917.88
13-Jul-2023 1,927.00 +5.08 +0.26% 1,931.00 1,910.00 1,949.33 2,637,038 5,095,608,653.95 4.00 39.33 -14.61% -14.29% 320,389,282,790.24 1,927.00 1,930.98 1,929.03
12-Jul-2023 1,921.93 -36.80 -1.88% 1,966.98 1,907.63 1,966.98 3,088,386 5,945,475,425.45 45.05 59.35 -52.47% -52.91% 315,293,674,136.29 1,921.93 1,921.85 1,921.50
11-Jul-2023 1,958.73 +70.50 +3.73% 1,897.93 1,895.43 1,972.50 6,498,242 12,626,734,579.75 60.80 77.08 +251.14% +262.02% 321,239,149,561.74 1,958.73 1,961.50 1,961.05
10-Jul-2023 1,888.23 +8.47 +0.45% 1,891.80 1,870.53 1,900.00 1,850,612 3,487,817,096.70 3.58 29.47 -41.18% -40.90% 308,612,414,981.99 1,888.23 1,892.50 1,891.50
07-Jul-2023 1,879.75 +14.22 +0.76% 1,860.00 1,855.00 1,892.40 3,145,996 5,901,275,323.25 19.75 37.40 +81.15% +82.18% 305,124,597,885.29 1,879.75 1,881.50 1,881.00
06-Jul-2023 1,865.53 -1.92 -0.10% 1,870.00 1,853.50 1,882.40 1,736,726 3,239,315,115.55 4.47 28.90 +8.70% +8.96% 299,223,322,562.04 1,865.53 1,870.00 1,869.53
05-Jul-2023 1,867.45 +6.40 +0.34% 1,860.98 1,845.00 1,874.50 1,597,660 2,973,075,061.65 6.48 29.50 +12.95% +12.22% 302,462,637,677.59 1,867.45 1,870.00 1,868.88
04-Jul-2023 1,861.05 -23.98 -1.27% 1,885.03 1,857.50 1,892.50 1,414,468 2,649,422,351.65 23.98 35.00 +2.26% +1.27% 299,489,562,615.94 1,861.05 1,863.50 1,862.50
03-Jul-2023 1,885.03 -11.22 -0.59% 1,904.58 1,880.80 1,905.53 1,383,142 2,616,249,446.50 19.55 24.73 -60.42% -60.13% 302,138,984,967.59 1,885.03 1,885.00 1,884.50
30-Jun-2023 1,896.25 +35.30 +1.90% 1,865.95 1,850.50 1,903.38 3,494,638 6,561,537,598.65 30.30 52.88 -1.06% +0.29% 304,755,234,414.09 1,896.25 1,892.50 1,891.00
28-Jun-2023 1,860.95 +30.40 +1.66% 1,842.40 1,833.00 1,872.50 3,532,066 6,542,721,953.55 18.55 39.50 -19.55% -19.58% 298,193,696,815.44 1,860.95 1,865.00 1,863.53
27-Jun-2023 1,830.55 -19.98 -1.08% 1,867.10 1,826.60 1,885.00 4,390,540 8,135,230,948.65 36.55 58.40 -20.28% -19.48% 291,650,974,861.89 1,830.55 1,836.95 1,836.50
26-Jun-2023 1,850.53 +30.25 +1.66% 1,821.50 1,790.05 1,860.00 5,507,348 10,103,339,577.20 29.03 69.95 -35.76% -36.82% 299,786,205,810.54 1,850.53 1,855.00 1,854.03
23-Jun-2023 1,820.28 -59.95 -3.19% 1,889.90 1,810.50 1,930.00 8,572,968 15,991,599,485.90 69.63 119.50 +133.95% +131.13% 289,682,866,233.34 1,820.28 1,819.00 1,818.55
22-Jun-2023 1,880.23 -29.95 -1.57% 1,911.00 1,873.23 1,914.48 3,664,396 6,918,791,922.55 30.78 41.25 +10.70% +9.19% 305,674,465,719.24 1,880.23 1,885.50 1,885.00
21-Jun-2023 1,910.18 -14.18 -0.74% 1,939.65 1,880.00 1,945.18 3,310,098 6,336,681,581.20 29.48 65.18 -14.99% -15.09% 312,593,257,641.79 1,910.18 1,907.50 1,907.38
20-Jun-2023 1,924.35 -22.35 -1.15% 1,949.50 1,900.00 1,949.50 3,893,862 7,462,827,554.35 25.15 49.50 -23.79% -25.16% 318,929,939,222.99 1,924.35 1,931.00 1,930.75
19-Jun-2023 1,946.70 +24.35 +1.27% 1,949.50 1,932.50 1,975.00 5,109,292 9,971,869,438.35 2.80 42.50 -18.11% -16.32% 326,392,766,777.34 1,946.70 1,945.00 1,944.05
16-Jun-2023 1,922.35 +68.55 +3.70% 1,861.50 1,859.18 1,943.00 6,239,354 11,917,247,551.20 60.85 83.83 +194.05% +202.50% 316,420,897,338.99 1,922.35 1,921.00 1,920.73
15-Jun-2023 1,853.80 -4.00 -0.22% 1,865.10 1,844.08 1,873.60 2,121,874 3,939,548,494.25 11.30 29.52 -44.54% -44.48% 304,503,649,787.79 1,853.80 1,857.48 1,857.00
14-Jun-2023 1,857.80 +38.20 +2.10% 1,826.50 1,822.55 1,869.50 3,825,868 7,096,221,172.30 31.30 46.95 +18.23% +20.00% 308,443,198,282.04 1,857.80 1,861.50 1,861.00
13-Jun-2023 1,819.60 -23.43 -1.27% 1,849.50 1,814.03 1,849.50 3,235,854 5,913,630,602.25 29.90 35.47 -58.98% -59.70% 301,346,977,109.74 1,819.60 1,824.90 1,824.50
12-Jun-2023 1,843.03 -23.43 -1.26% 1,877.50 1,823.55 1,900.00 7,888,898 14,675,588,364.95 34.47 76.45 -33.06% -32.08% 307,260,607,711.99 1,843.03 1,840.05 1,840.00
09-Jun-2023 1,866.45 +102.75 +5.83% 1,804.50 1,765.13 1,892.50 11,784,674 21,606,741,172.25 61.95 127.38 +255.95% +271.30% 321,936,196,076.94 1,866.45 1,872.50 1,872.00
08-Jun-2023 1,763.70 +19.68 +1.13% 1,759.03 1,738.50 1,773.78 3,310,766 5,819,163,801.95 4.67 35.28 -43.96% -43.58% 300,329,454,904.69 1,763.70 1,768.00 1,767.50
07-Jun-2023 1,744.03 +37.48 +2.20% 1,735.00 1,728.60 1,762.50 5,907,826 10,313,507,804.50 9.03 33.90 +27.47% +32.07% 294,510,291,102.74 1,744.03 1,748.50 1,748.00
06-Jun-2023 1,706.55 +64.80 +3.95% 1,646.00 1,644.50 1,720.00 4,634,846 7,809,334,903.80 60.55 75.50 -3.14% -0.38% 284,196,783,298.24 1,706.55 1,709.23 1,709.00
05-Jun-2023 1,641.75 +57.78 +3.65% 1,591.88 1,587.65 1,663.00 4,784,968 7,839,054,107.45 49.88 75.35 +77.74% +85.68% 276,387,448,394.44 1,641.75 1,645.00 1,644.50
02-Jun-2023 1,583.98 +43.60 +2.83% 1,547.00 1,542.05 1,587.45 2,692,120 4,221,911,955.95 36.97 45.40 +24.06% +26.41% 268,548,394,286.99 1,583.98 1,580.98 1,579.00
01-Jun-2023 1,540.38 -18.15 -1.16% 1,540.00 1,530.25 1,549.00 2,170,032 3,339,758,956.35 0.38 18.75 -90.77% -90.87% 264,326,482,331.04 1,540.38 1,537.00 1,536.25
31-May-2023 1,558.53 +7.45 +0.48% 1,569.00 1,516.50 1,592.50 23,508,736 36,574,659,970.50 10.47 76.00 +435.08% +440.37% 267,666,241,287.39 1,558.53 1,562.98 1,562.50
30-May-2023 1,551.08 +44.23 +2.93% 1,514.23 1,507.50 1,558.08 4,393,486 6,768,407,877.45 36.85 50.58 +117.86% +122.21% 231,091,581,316.89 1,551.08 1,554.45 1,553.53
29-May-2023 1,506.85 -3.25 -0.22% 1,521.00 1,499.03 1,526.90 2,016,656 3,045,903,799.70 14.15 27.88 -16.17% -16.30% 224,323,173,439.44 1,506.85 1,509.50 1,508.63
26-May-2023 1,510.10 +2.75 +0.18% 1,514.90 1,497.78 1,534.95 2,405,718 3,639,012,755.85 4.80 37.18 +24.29% +25.00% 227,369,077,239.14 1,510.10 1,513.00 1,511.00
25-May-2023 1,507.35 +6.72 +0.45% 1,506.23 1,489.85 1,515.45 1,935,542 2,911,122,215.45 1.13 25.60 -7.03% -7.67% 223,730,064,483.29 1,507.35 1,512.48 1,511.50
24-May-2023 1,500.63 -22.58 -1.48% 1,523.20 1,498.50 1,534.95 2,081,962 3,152,804,060.05 22.58 36.45 +38.99% +36.90% 220,818,942,267.84 1,500.63 1,500.00 1,499.68
23-May-2023 1,523.20 -26.45 -1.71% 1,552.00 1,521.00 1,564.28 1,497,886 2,303,075,512.70 28.80 43.28 +25.81% +25.31% 223,971,746,327.89 1,523.20 1,527.00 1,525.50
22-May-2023 1,549.65 +13.00 +0.85% 1,542.45 1,524.30 1,553.50 1,190,554 1,837,905,829.70 7.20 29.20 -2.03% -1.58% 226,274,821,840.59 1,549.65 1,549.00 1,547.00
19-May-2023 1,536.65 -10.30 -0.67% 1,555.00 1,522.50 1,555.00 1,215,278 1,867,364,369.70 18.35 32.50 -31.99% -32.57% 224,436,916,010.89 1,536.65 1,535.95 1,535.63
18-May-2023 1,546.95 -20.00 -1.28% 1,572.50 1,533.50 1,574.80 1,786,942 2,769,515,609.15 25.55 41.30 -30.80% -31.50% 226,304,280,380.59 1,546.95 1,547.00 1,545.55
17-May-2023 1,566.95 +18.58 +1.20% 1,554.90 1,550.85 1,584.40 2,582,144 4,043,077,955.40 12.05 33.55 -15.80% -14.65% 229,073,795,989.74 1,566.95 1,563.40 1,562.53
16-May-2023 1,548.38 +36.20 +2.39% 1,519.35 1,516.53 1,561.55 3,066,666 4,736,854,137.20 29.03 45.02 +62.95% +67.07% 225,030,718,034.34 1,548.38 1,551.45 1,550.00
15-May-2023 1,512.18 +25.20 +1.69% 1,493.48 1,485.33 1,516.00 1,882,018 2,835,169,034.10 18.70 30.68 -30.63% -29.73% 220,293,863,897.14 1,512.18 1,515.50 1,512.50
12-May-2023 1,486.98 -22.20 -1.47% 1,516.50 1,473.65 1,516.50 2,713,000 4,034,859,540.40 29.53 42.85 +34.25% +32.81% 217,458,694,863.04 1,486.98 1,487.70 1,487.50
11-May-2023 1,509.18 +31.97 +2.16% 1,487.50 1,482.50 1,512.00 2,020,784 3,038,067,762.05 21.68 29.50 +108.53% +113.20% 221,493,554,403.44 1,509.18 1,510.00 1,509.55
10-May-2023 1,477.20 +20.05 +1.38% 1,463.00 1,457.50 1,480.00 969,060 1,424,966,485.75 14.20 22.50 -12.08% -11.74% 218,455,486,641.39 1,477.20 1,479.45 1,477.60
09-May-2023 1,457.15 -22.25 -1.50% 1,482.50 1,442.95 1,490.00 1,102,232 1,614,436,889.35 25.35 47.05 +22.51% +21.41% 217,030,520,155.64 1,457.15 1,456.85 1,454.75
08-May-2023 1,479.40 +7.23 +0.49% 1,475.00 1,462.10 1,485.00 899,728 1,329,724,739.95 4.40 22.90 -2.43% -2.46% 218,644,957,044.99 1,479.40 1,481.00 1,480.55
05-May-2023 1,472.18 -7.75 -0.52% 1,487.00 1,467.50 1,491.40 922,178 1,363,195,053.60 14.83 23.90 -53.27% -53.75% 217,315,232,305.04 1,472.18 1,477.00 1,475.50
04-May-2023 1,479.93 -22.93 -1.53% 1,511.83 1,470.00 1,525.00 1,973,526 2,947,536,947.05 31.90 55.00 -44.56% -44.80% 218,678,427,358.64 1,479.93 1,482.75 1,482.50
03-May-2023 1,502.85 +33.70 +2.29% 1,467.03 1,461.45 1,516.00 3,559,852 5,340,002,266.00 35.82 54.55 +132.87% +137.45% 221,625,964,305.69 1,502.85 1,504.50 1,504.00
02-May-2023 1,469.15 +9.05 +0.62% 1,469.93 1,460.55 1,479.03 1,528,660 2,248,920,260.15 0.77 18.48 -23.37% -22.12% 216,285,962,039.69 1,469.15 1,469.98 1,469.50
28-Apr-2023 1,460.10 +40.63 +2.86% 1,422.50 1,422.00 1,462.48 1,994,824 2,887,832,674.55 37.60 40.47 +152.01% +157.19% 214,037,041,779.54 1,460.10 1,459.00 1,457.50
27-Apr-2023 1,419.48 -1.03 -0.07% 1,422.00 1,410.75 1,424.90 791,556 1,122,821,326.60 2.53 14.15 -46.06% -46.26% 211,149,209,104.99 1,419.48 1,422.00 1,419.88
26-Apr-2023 1,420.50 +8.28 +0.59% 1,412.00 1,409.18 1,433.93 1,467,544 2,089,253,634.55 8.50 24.75 +59.29% +60.20% 212,272,030,431.59 1,420.50 1,422.00 1,421.05
25-Apr-2023 1,412.23 -0.58 -0.04% 1,413.50 1,407.55 1,424.50 921,288 1,304,121,249.60 1.28 16.95 -28.37% -27.88% 210,182,776,797.04 1,412.23 1,413.00 1,410.00
24-Apr-2023 1,412.80 +21.83 +1.57% 1,397.15 1,385.03 1,417.00 1,286,140 1,808,334,847.50 15.65 31.97 +6.77% +8.31% 211,486,898,046.64 1,412.80 1,411.00 1,410.50
21-Apr-2023 1,390.98 +2.90 +0.21% 1,385.00 1,370.25 1,398.50 1,204,638 1,669,542,598.30 5.97 28.25 -6.86% -7.70% 209,678,563,199.14 1,390.98 1,392.00 1,390.50
20-Apr-2023 1,388.08 -22.47 -1.59% 1,414.50 1,384.28 1,418.68 1,293,338 1,808,909,248.10 26.43 34.40 +62.76% +60.98% 208,009,020,600.84 1,388.08 1,386.15 1,385.00
19-Apr-2023 1,410.55 -4.03 -0.28% 1,415.03 1,405.70 1,424.25 794,646 1,123,661,074.35 4.48 18.55 -23.55% -23.68% 209,817,929,848.94 1,410.55 1,410.00 1,408.50
18-Apr-2023 1,414.58 -1.15 -0.08% 1,421.75 1,405.00 1,427.48 1,039,432 1,472,252,749.50 7.17 22.47 -27.37% -27.08% 210,941,590,923.29 1,414.58 1,413.50 1,412.10
17-Apr-2023 1,415.73 +13.25 +0.94% 1,402.00 1,395.50 1,420.00 1,431,092 2,018,994,513.20 13.72 24.50 +68.19% +69.06% 212,413,843,672.79 1,415.73 1,416.48 1,416.00
13-Apr-2023 1,402.48 -3.30 -0.23% 1,407.55 1,397.50 1,413.00 850,886 1,194,267,123.20 5.08 15.50 -14.77% -15.02% 210,394,849,159.59 1,402.48 1,402.50 1,402.00
12-Apr-2023 1,405.78 -6.50 -0.46% 1,412.28 1,396.35 1,419.30 998,346 1,405,412,913.30 6.50 22.95 -25.56% -25.87% 211,589,116,282.79 1,405.78 1,406.00 1,405.00
11-Apr-2023 1,412.28 +4.18 +0.30% 1,414.48 1,405.90 1,423.50 1,341,074 1,895,845,714.75 2.20 17.60 -27.10% -26.55% 212,994,529,196.09 1,412.28 1,412.38 1,411.50
10-Apr-2023 1,408.10 +24.18 +1.75% 1,386.50 1,383.50 1,414.00 1,839,512 2,581,054,786.95 21.60 30.50 -36.25% -34.95% 211,098,683,481.34 1,408.10 1,405.80 1,404.00
06-Apr-2023 1,383.93 +23.05 +1.69% 1,364.00 1,356.45 1,387.00 2,885,656 3,967,876,517.55 19.93 30.55 +23.44% +25.99% 208,517,628,694.39 1,383.93 1,383.55 1,383.35
05-Apr-2023 1,360.88 +4.67 +0.34% 1,363.50 1,335.00 1,370.00 2,337,742 3,149,261,153.10 2.63 35.00 +15.38% +13.77% 204,549,752,176.84 1,360.88 1,363.40 1,363.00
03-Apr-2023 1,356.20 -9.35 -0.68% 1,380.00 1,354.10 1,385.68 2,026,130 2,768,195,975.55 23.80 31.58 -67.54% -68.14% 201,400,491,023.74 1,356.20 1,364.00 1,363.50
31-Mar-2023 1,365.55 +12.18 +0.90% 1,359.85 1,358.33 1,423.00 6,241,754 8,689,290,344.40 5.70 64.68 +96.14% +104.42% 204,168,686,999.29 1,365.55 1,369.90 1,366.68
29-Mar-2023 1,353.38 +39.15 +2.98% 1,314.45 1,308.95 1,358.25 3,182,244 4,250,621,658.80 38.93 49.30 -14.41% -13.17% 195,479,396,654.89 1,353.38 1,356.50 1,353.50
28-Mar-2023 1,314.23 -0.30 -0.02% 1,314.50 1,310.85 1,325.00 3,718,146 4,895,371,914.20 0.28 14.15 -35.83% -34.78% 191,228,774,996.09 1,314.23 1,313.50 1,313.35
27-Mar-2023 1,314.53 +30.78 +2.40% 1,262.50 1,262.50 1,318.00 5,794,146 7,505,670,512.75 52.03 55.50 -39.28% -38.91% 196,124,146,910.29 1,314.53 1,312.50 1,311.30
24-Mar-2023 1,283.75 +35.58 +2.85% 1,260.00 1,260.00 1,307.40 9,542,446 12,286,506,656.50 23.75 47.40 -9.93% -7.04% 188,618,476,397.54 1,283.75 1,279.50 1,278.00
23-Mar-2023 1,248.18 -64.23 -4.89% 1,246.50 1,237.55 1,259.90 10,594,782 13,217,294,441.30 1.67 22.35 +702.31% +658.00% 176,331,969,741.04 1,248.18 1,252.38 1,251.00
22-Mar-2023 1,312.40 -15.38 -1.16% 1,330.00 1,307.50 1,337.98 1,320,540 1,743,712,742.75 17.60 30.47 -50.12% -49.96% 189,549,264,182.34 1,312.40 1,312.45 1,312.00
21-Mar-2023 1,327.78 +5.35 +0.40% 1,328.50 1,296.00 1,336.00 2,647,334 3,484,444,386.45 0.72 40.00 -34.34% -35.26% 191,292,976,925.09 1,327.78 1,328.00 1,326.63
20-Mar-2023 1,322.43 -77.05 -5.51% 1,393.95 1,308.30 1,393.95 4,032,142 5,382,411,050.60 71.53 85.65 -0.57% -5.45% 187,808,532,538.64 1,322.43 1,323.50 1,323.00
17-Mar-2023 1,399.48 +38.10 +2.80% 1,415.00 1,387.73 1,425.00 4,055,368 5,692,763,977.15 15.53 37.28 +59.72% +65.09% 193,190,943,589.24 1,399.48 1,404.00 1,403.00
16-Mar-2023 1,361.38 -30.30 -2.18% 1,397.50 1,332.60 1,398.75 2,539,078 3,448,243,020.75 36.13 66.15 -15.83% -19.06% 187,498,179,612.09 1,361.38 1,364.00 1,363.00
15-Mar-2023 1,391.68 +0.33 +0.02% 1,401.93 1,387.50 1,435.50 3,016,680 4,260,437,406.50 10.25 48.00 +37.42% +39.72% 190,946,422,632.84 1,391.68 1,392.50 1,390.55
14-Mar-2023 1,391.35 -5.33 -0.38% 1,403.00 1,366.53 1,407.25 2,195,194 3,049,376,469.20 11.65 40.72 -45.49% -46.87% 186,685,985,226.34 1,391.35 1,393.48 1,392.50
13-Mar-2023 1,396.68 -27.98 -1.96% 1,431.80 1,387.53 1,457.00 4,027,458 5,738,934,232.60 35.13 69.47 +29.03% +28.29% 189,735,361,695.54 1,396.68 1,400.98 1,400.95
10-Mar-2023 1,424.65 -6.70 -0.47% 1,427.48 1,407.23 1,456.70 3,121,364 4,473,521,823.35 2.82 49.48 +16.55% +16.54% 195,474,295,928.14 1,424.65 1,427.50 1,427.00
09-Mar-2023 1,431.35 -0.28 -0.02% 1,433.98 1,417.50 1,446.90 2,678,066 3,838,567,216.50 2.63 29.40 -69.29% -68.86% 199,947,817,751.49 1,431.35 1,434.40 1,434.00
08-Mar-2023 1,431.63 +76.25 +5.63% 1,352.50 1,352.50 1,447.15 8,720,466 12,328,609,924.70 79.13 94.65 +485.02% +509.88% 203,786,384,967.99 1,431.63 1,431.88 1,431.00
06-Mar-2023 1,355.38 +9.35 +0.69% 1,357.48 1,348.05 1,363.50 1,490,630 2,021,465,146.40 2.10 15.45 -41.43% -41.68% 191,457,775,043.29 1,355.38 1,357.00 1,356.50
03-Mar-2023 1,346.03 -9.25 -0.68% 1,357.48 1,340.50 1,381.20 2,545,132 3,466,323,640.85 11.45 40.70 -28.64% -28.02% 189,436,309,896.89 1,346.03 1,346.00 1,345.13
02-Mar-2023 1,355.28 +13.15 +0.98% 1,355.50 1,329.00 1,364.35 3,566,784 4,815,657,000.35 0.22 35.35 +27.29% +29.71% 192,902,633,537.74 1,355.28 1,352.00 1,350.00
01-Mar-2023 1,342.13 +54.97 +4.27% 1,290.00 1,287.18 1,345.00 2,802,016 3,712,622,139.85 52.13 57.83 +84.08% +89.04% 188,086,976,537.39 1,342.13 1,339.50 1,339.00
28-Feb-2023 1,287.15 +0.48 +0.04% 1,292.50 1,278.08 1,303.50 1,522,170 1,963,964,418.40 5.35 25.43 +3.34% +4.52% 184,374,354,397.54 1,287.15 1,288.50 1,287.75
27-Feb-2023 1,286.68 +19.80 +1.56% 1,265.00 1,258.63 1,289.50 1,473,038 1,879,109,443.70 21.68 30.88 +13.60% +14.59% 182,410,389,979.14 1,286.68 1,288.50 1,288.03
24-Feb-2023 1,266.88 -3.60 -0.28% 1,275.68 1,255.95 1,283.10 1,296,700 1,639,804,545.70 8.80 27.15 -11.06% -11.82% 180,531,280,535.44 1,266.88 1,270.48 1,270.00
23-Feb-2023 1,270.48 -9.30 -0.73% 1,283.58 1,264.00 1,286.73 1,457,900 1,859,585,229.95 13.10 22.72 -37.82% -38.21% 182,171,085,081.14 1,270.48 1,272.00 1,270.50
22-Feb-2023 1,279.78 -31.35 -2.39% 1,312.50 1,270.50 1,318.48 2,344,648 3,009,660,512.24 32.72 47.97 -21.64% -23.23% 184,030,670,311.09 1,279.78 1,280.50 1,280.38
21-Feb-2023 1,311.13 +17.55 +1.36% 1,298.50 1,290.00 1,327.00 2,991,976 3,920,316,811.95 12.63 37.00 +31.58% +32.98% 187,040,330,823.33 1,311.13 1,315.00 1,314.00
20-Feb-2023 1,293.58 -26.02 -1.97% 1,322.00 1,281.88 1,322.00 2,273,804 2,948,056,743.25 28.43 40.13 -73.16% -74.02% 183,120,014,011.38 1,293.58 1,293.13 1,292.63
17-Feb-2023 1,319.60 -13.10 -0.98% 1,334.00 1,310.50 1,374.00 8,472,188 11,349,473,336.15 14.40 63.50 +35.35% +38.45% 186,068,070,754.63 1,319.60 1,316.00 1,315.05
16-Feb-2023 1,332.70 +91.43 +7.37% 1,247.00 1,242.50 1,355.00 6,259,508 8,197,264,888.15 85.70 112.50 +382.97% +411.10% 197,417,544,090.78 1,332.70 1,331.83 1,331.50
15-Feb-2023 1,241.28 +7.63 +0.62% 1,240.00 1,227.98 1,247.48 1,296,058 1,603,833,584.90 1.28 19.50 -8.07% -7.70% 189,220,279,202.63 1,241.28 1,241.50 1,241.00
14-Feb-2023 1,233.65 +10.20 +0.83% 1,226.83 1,221.55 1,241.50 1,409,882 1,737,666,316.85 6.83 19.95 -37.54% -36.94% 187,616,445,617.73 1,233.65 1,235.45 1,235.25
13-Feb-2023 1,223.45 +21.98 +1.83% 1,203.00 1,201.30 1,234.83 2,257,348 2,755,586,786.30 20.45 33.53 -8.88% -8.12% 185,878,779,300.88 1,223.45 1,224.00 1,222.50
10-Feb-2023 1,201.48 -2.55 -0.21% 1,189.53 1,187.50 1,224.23 2,477,466 2,999,268,437.75 11.95 36.72 +8.45% +8.23% 183,123,192,514.58 1,201.48 1,205.00 1,204.50
09-Feb-2023 1,204.03 -12.90 -1.06% 1,220.00 1,178.50 1,238.00 2,284,432 2,771,251,596.35 15.97 59.50 +185.51% +184.29% 186,122,460,952.33 1,204.03 1,197.00 1,196.88
08-Feb-2023 1,216.93 +3.58 +0.29% 1,219.58 1,208.03 1,230.00 800,110 974,804,354.35 2.65 21.97 -45.06% -45.00% 188,893,712,548.68 1,216.93 1,217.98 1,217.50
07-Feb-2023 1,213.35 +11.95 +0.99% 1,206.95 1,203.00 1,227.50 1,456,402 1,772,505,909.85 6.40 24.50 -15.27% -13.77% 187,918,908,194.33 1,213.35 1,218.50 1,215.50
06-Feb-2023 1,201.40 +31.45 +2.69% 1,175.80 1,175.00 1,208.08 1,718,828 2,055,633,872.20 25.60 33.08 +30.59% +33.40% 186,146,402,284.48 1,201.40 1,200.85 1,200.25
03-Feb-2023 1,169.95 -8.42 -0.71% 1,182.50 1,155.05 1,194.88 1,316,218 1,540,980,317.40 12.55 39.83 -28.24% -28.94% 184,090,768,412.28 1,169.95 1,172.50 1,171.50
02-Feb-2023 1,178.38 -3.80 -0.32% 1,150.03 1,150.03 1,203.98 1,834,140 2,168,419,036.15 28.35 53.95 -60.52% -61.77% 185,631,748,729.68 1,178.38 1,180.50 1,179.50
01-Feb-2023 1,182.18 -94.25 -7.38% 1,287.50 1,150.00 1,296.50 4,646,160 5,672,769,760.65 105.33 146.50 +93.50% +85.58% 187,800,167,765.83 1,182.18 1,180.08 1,180.03
31-Jan-2023 1,276.43 +40.72 +3.30% 1,241.85 1,235.00 1,285.40 2,401,150 3,056,780,851.35 34.58 50.40 +109.18% +115.08% 193,472,937,526.48 1,276.43 1,280.73 1,278.95
30-Jan-2023 1,235.70 +3.20 +0.26% 1,230.00 1,211.63 1,250.95 1,147,896 1,421,229,077.80 5.70 39.33 -28.39% -28.30% 190,416,156,675.13 1,235.70 1,236.00 1,235.50
27-Jan-2023 1,232.50 -28.05 -2.23% 1,262.93 1,209.05 1,270.98 1,602,946 1,982,064,860.25 30.43 61.93 +11.14% +9.21% 188,994,927,597.33 1,232.50 1,232.50 1,230.88
25-Jan-2023 1,260.55 -11.50 -0.90% 1,272.05 1,245.18 1,272.05 1,442,252 1,814,890,746.25 11.50 26.88 +72.57% +71.38% 190,976,992,457.58 1,260.55 1,263.00 1,262.50
24-Jan-2023 1,272.05 +9.83 +0.78% 1,263.33 1,257.50 1,275.00 835,766 1,059,000,707.00 8.72 17.50 -28.46% -28.00% 192,791,883,203.83 1,272.05 1,269.90 1,269.00
23-Jan-2023 1,262.23 +7.47 +0.60% 1,264.00 1,249.85 1,266.78 1,168,318 1,470,884,449.25 1.78 16.93 -33.55% -32.83% 191,732,882,496.83 1,262.23 1,261.60 1,260.80
20-Jan-2023 1,254.75 +28.38 +2.31% 1,226.50 1,223.63 1,261.00 1,758,206 2,189,656,762.40 28.25 37.38 +62.83% +66.48% 190,261,998,047.58 1,254.75 1,256.50 1,256.25
19-Jan-2023 1,226.38 +9.03 +0.74% 1,217.00 1,203.00 1,227.50 1,079,776 1,315,261,811.80 9.38 24.50 -17.31% -17.46% 188,072,341,285.18 1,226.38 1,226.50 1,226.00
18-Jan-2023 1,217.35 -11.45 -0.93% 1,232.50 1,212.33 1,238.00 1,305,786 1,593,400,045.60 15.15 25.68 +10.45% +9.75% 186,757,079,473.38 1,217.35 1,217.50 1,216.53
17-Jan-2023 1,228.80 -10.00 -0.81% 1,241.90 1,216.85 1,242.25 1,182,260 1,451,783,092.75 13.10 25.40 +0.48% -0.41% 188,350,479,518.98 1,228.80 1,231.98 1,231.00
16-Jan-2023 1,238.80 +7.42 +0.60% 1,225.00 1,223.13 1,252.50 1,176,602 1,457,737,610.95 13.80 29.38 +11.57% +12.77% 189,802,262,611.73 1,238.80 1,239.03 1,238.00
13-Jan-2023 1,231.38 +6.95 +0.57% 1,224.38 1,217.78 1,236.13 1,054,624 1,292,718,370.25 7.00 18.35 +30.85% +30.68% 188,344,525,000.78 1,231.38 1,231.50 1,231.25
12-Jan-2023 1,224.43 -7.90 -0.64% 1,235.00 1,220.00 1,239.68 805,988 989,245,426.50 10.58 19.68 -40.10% -40.51% 187,051,806,630.53 1,224.43 1,223.50 1,223.00
11-Jan-2023 1,232.33 -7.35 -0.59% 1,245.88 1,227.50 1,255.98 1,345,496 1,662,898,872.25 13.55 28.47 +47.55% +47.43% 188,041,052,057.03 1,232.33 1,232.93 1,232.50
10-Jan-2023 1,239.68 -8.28 -0.66% 1,253.00 1,227.75 1,253.00 911,896 1,127,925,172.65 13.33 25.25 -14.38% -15.46% 189,703,950,929.28 1,239.68 1,238.50 1,237.00
09-Jan-2023 1,247.95 -2.25 -0.18% 1,258.50 1,242.50 1,271.00 1,064,990 1,334,134,758.55 10.55 28.50 +5.80% +5.44% 190,831,876,101.93 1,247.95 1,247.50 1,247.48
06-Jan-2023 1,250.20 -5.65 -0.45% 1,255.95 1,241.03 1,270.28 1,006,604 1,265,242,850.55 5.75 29.25 -22.01% -21.13% 192,166,010,860.48 1,250.20 1,251.00 1,250.08
05-Jan-2023 1,255.85 +14.88 +1.20% 1,240.75 1,225.00 1,259.23 1,290,668 1,604,251,884.35 15.10 34.22 -6.24% -6.98% 193,431,253,711.03 1,255.85 1,258.50 1,257.00
04-Jan-2023 1,240.98 -28.55 -2.25% 1,275.85 1,236.55 1,275.85 1,376,606 1,724,639,130.65 34.88 39.30 +24.03% +22.29% 191,827,001,826.68 1,240.98 1,241.95 1,240.55
03-Jan-2023 1,269.53 -0.72 -0.06% 1,272.00 1,260.78 1,281.63 1,109,886 1,410,280,380.75 2.47 20.85 +11.20% +10.94% 193,551,640,957.33 1,269.53 1,272.25 1,271.63
02-Jan-2023 1,270.25 +4.63 +0.37% 1,270.00 1,263.18 1,286.98 998,072 1,271,248,471.05 0.25 23.80 +9.75% +10.28% 194,961,921,338.08 1,270.25 1,271.90 1,270.00
30-Dec-2022 1,265.63 +12.35 +0.99% 1,259.50 1,258.15 1,276.10 909,436 1,152,702,639.15 6.13 17.95 -39.49% -38.92% 193,690,672,867.03 1,265.63 1,267.98 1,267.50
29-Dec-2022 1,253.28 -9.25 -0.73% 1,255.00 1,250.00 1,263.38 1,502,838 1,887,323,665.80 1.72 13.38 +9.59% +8.62% 192,537,970,227.88 1,253.28 1,257.00 1,256.95
28-Dec-2022 1,262.53 +1.48 +0.12% 1,261.00 1,249.20 1,280.98 1,371,280 1,737,625,247.85 1.53 31.77 -40.63% -40.40% 194,425,293,893.68 1,262.53 1,262.00 1,261.90
27-Dec-2022 1,261.05 -2.53 -0.20% 1,274.35 1,245.55 1,275.50 2,309,794 2,915,416,154.90 13.30 29.95 +41.09% +42.10% 192,687,668,645.83 1,261.05 1,260.83 1,260.50
26-Dec-2022 1,263.58 +43.75 +3.59% 1,212.50 1,207.50 1,272.00 1,637,110 2,051,600,170.25 51.08 64.50 -5.67% -4.27% 195,603,084,800.73 1,263.58 1,264.00 1,262.00
23-Dec-2022 1,219.83 -42.43 -3.36% 1,252.50 1,212.88 1,262.25 1,735,564 2,143,040,709.30 32.68 49.38 -0.09% -2.59% 193,551,484,630.48 1,219.83 1,222.98 1,221.03
22-Dec-2022 1,262.25 -28.78 -2.23% 1,294.00 1,246.50 1,300.50 1,737,178 2,199,930,428.00 31.75 54.00 -9.06% -11.98% 195,694,525,339.78 1,262.25 1,261.50 1,260.90
21-Dec-2022 1,291.03 -37.20 -2.80% 1,331.98 1,280.03 1,337.70 1,910,302 2,499,314,779.05 40.95 57.68 +50.01% +48.80% 197,894,455,767.78 1,291.03 1,286.00 1,285.70
20-Dec-2022 1,328.23 +6.02 +0.46% 1,323.00 1,303.00 1,334.00 1,273,414 1,679,681,910.05 5.22 31.00 -4.11% -2.79% 200,393,770,546.83 1,328.23 1,326.95 1,326.90
19-Dec-2022 1,322.20 +28.98 +2.24% 1,290.05 1,277.68 1,325.00 1,327,990 1,727,909,687.95 32.15 47.33 -14.22% -13.59% 198,714,088,636.78 1,322.20 1,323.50 1,322.75
16-Dec-2022 1,293.23 -8.68 -0.67% 1,300.00 1,272.10 1,307.50 1,548,086 1,999,601,610.85 6.78 35.40 -7.18% -8.83% 196,986,178,948.83 1,293.23 1,291.50 1,291.25
15-Dec-2022 1,301.90 -39.93 -2.98% 1,340.00 1,296.03 1,344.85 1,667,784 2,193,258,307.95 38.10 48.82 +93.17% +88.41% 198,985,780,559.68 1,301.90 1,300.45 1,300.00
14-Dec-2022 1,341.83 -12.18 -0.90% 1,356.50 1,340.00 1,362.00 863,386 1,164,113,759.75 14.68 22.00 +6.19% +5.69% 201,179,038,867.63 1,341.83 1,341.25 1,340.20
13-Dec-2022 1,354.00 -2.70 -0.20% 1,360.50 1,350.30 1,366.33 813,070 1,101,421,520.50 6.50 16.03 -14.70% -15.03% 202,343,152,627.38 1,354.00 1,354.00 1,352.00
12-Dec-2022 1,356.70 -3.47 -0.26% 1,362.50 1,353.50 1,372.48 953,218 1,296,263,745.25 5.80 18.97 -28.32% -28.45% 203,444,574,147.88 1,356.70 1,355.00 1,354.63
09-Dec-2022 1,360.18 -16.33 -1.19% 1,383.35 1,339.73 1,387.08 1,329,912 1,811,770,690.65 23.18 47.35 +30.20% +29.57% 204,740,837,893.13 1,360.18 1,363.68 1,362.50
08-Dec-2022 1,376.50 +13.18 +0.97% 1,365.00 1,356.00 1,380.48 1,021,472 1,398,268,589.35 11.50 24.47 +1.23% +1.12% 206,552,608,583.78 1,376.50 1,377.58 1,377.50
07-Dec-2022 1,363.33 -15.93 -1.15% 1,380.88 1,359.20 1,387.23 1,009,110 1,382,739,611.25 17.55 28.02 -30.47% -31.42% 205,154,339,994.43 1,363.33 1,362.98 1,361.40
06-Dec-2022 1,379.25 -12.40 -0.89% 1,380.03 1,376.58 1,405.90 1,451,394 2,016,354,969.40 0.78 29.33 +6.68% +6.65% 206,537,079,605.68 1,379.25 1,380.88 1,380.75
05-Dec-2022 1,391.65 +4.53 +0.33% 1,396.13 1,383.08 1,399.50 1,360,562 1,890,707,460.45 4.47 16.43 -27.32% -27.29% 208,553,434,575.08 1,391.65 1,388.88 1,387.50
02-Dec-2022 1,387.13 +9.42 +0.68% 1,376.20 1,372.50 1,403.50 1,871,954 2,600,240,055.50 10.93 31.00 +117.85% +120.16% 206,662,727,114.63 1,387.13 1,386.00 1,385.48
01-Dec-2022 1,377.70 +0.67 +0.05% 1,380.00 1,366.15 1,383.73 859,294 1,181,089,169.50 2.30 17.57 -10.70% -10.71% 204,062,487,059.13 1,377.70 1,377.50 1,376.20
30-Nov-2022 1,377.03 +0.95 +0.07% 1,376.08 1,360.78 1,384.48 962,258 1,322,736,986.05 0.95 23.70 -2.43% -2.63% 202,881,397,889.63 1,377.03 1,377.50 1,375.00
29-Nov-2022 1,376.08 -5.20 -0.38% 1,383.00 1,369.53 1,386.70 986,228 1,358,492,189.55 6.92 17.18 -34.63% -34.71% 201,558,660,903.58 1,376.08 1,376.00 1,372.83
28-Nov-2022 1,381.28 +15.50 +1.13% 1,370.35 1,366.60 1,386.10 1,508,604 2,080,806,630.65 10.93 19.50 +0.16% +0.64% 202,917,153,093.13 1,381.28 1,382.00 1,381.50
25-Nov-2022 1,365.78 +1.83 +0.13% 1,366.00 1,361.50 1,387.48 1,506,132 2,067,628,755.50 0.22 25.97 -25.34% -25.10% 200,836,346,462.48 1,365.78 1,364.90 1,364.25
24-Nov-2022 1,363.95 +4.63 +0.34% 1,363.00 1,354.50 1,381.18 2,017,230 2,760,671,247.50 0.95 26.68 -6.38% -6.09% 198,768,717,706.98 1,363.95 1,362.00 1,361.48
23-Nov-2022 1,359.33 -5.25 -0.38% 1,369.98 1,353.05 1,372.73 2,154,714 2,939,749,004.70 10.65 19.68 -60.82% -60.47% 196,008,046,459.48 1,359.33 1,356.83 1,355.00
22-Nov-2022 1,364.58 +37.38 +2.82% 1,330.00 1,327.50 1,368.50 5,499,386 7,436,008,531.25 34.58 41.00 +136.12% +142.37% 198,947,795,464.18 1,364.58 1,362.00 1,361.50
21-Nov-2022 1,327.20 +15.93 +1.21% 1,309.40 1,292.55 1,334.33 2,329,032 3,068,086,081.15 17.80 41.78 -2.32% -2.01% 191,511,786,932.93 1,327.20 1,326.00 1,325.00
18-Nov-2022 1,311.28 -29.90 -2.23% 1,333.73 1,300.68 1,337.48 2,384,470 3,131,142,021.30 22.45 36.80 -43.15% -44.42% 188,443,700,851.78 1,311.28 1,308.98 1,307.80
17-Nov-2022 1,341.18 +0.60 +0.04% 1,348.20 1,325.55 1,361.33 4,194,458 5,633,934,300.75 7.03 35.78 -57.81% -57.13% 191,574,842,873.08 1,341.18 1,338.50 1,338.05
16-Nov-2022 1,340.58 +79.18 +6.28% 1,263.75 1,261.68 1,354.70 9,942,896 13,142,489,826.85 76.83 93.03 +480.64% +512.98% 185,940,908,572.33 1,340.58 1,339.50 1,338.00
15-Nov-2022 1,261.40 +16.28 +1.31% 1,246.00 1,230.25 1,266.55 1,712,410 2,144,039,758.60 15.40 36.30 +4.94% +6.38% 172,798,418,745.48 1,261.40 1,261.55 1,261.50
14-Nov-2022 1,245.13 +5.58 +0.45% 1,245.48 1,211.13 1,256.38 1,631,814 2,015,530,815.95 0.35 45.25 -46.42% -46.81% 170,654,378,986.88 1,245.13 1,242.98 1,242.75
11-Nov-2022 1,239.55 +24.00 +1.97% 1,232.00 1,218.60 1,267.00 3,045,810 3,789,014,006.95 7.55 48.40 +84.75% +88.36% 168,638,848,170.93 1,239.55 1,242.50 1,242.25
10-Nov-2022 1,215.55 -35.73 -2.86% 1,248.00 1,205.60 1,250.00 1,648,594 2,011,588,635.15 32.45 44.40 -14.59% -17.75% 164,849,834,163.98 1,215.55 1,218.75 1,217.55
09-Nov-2022 1,251.28 -45.02 -3.47% 1,302.00 1,245.00 1,302.00 1,930,226 2,445,751,310.90 50.72 57.00 -8.84% -10.59% 166,861,422,799.13 1,251.28 1,249.50 1,249.00
07-Nov-2022 1,296.30 +15.83 +1.24% 1,286.90 1,276.50 1,303.98 2,117,362 2,735,431,308.25 9.40 27.47 +13.48% +14.88% 169,307,174,110.03 1,296.30 1,297.48 1,295.75
04-Nov-2022 1,280.48 +7.90 +0.62% 1,279.35 1,262.80 1,287.00 1,865,810 2,381,180,975.10 1.13 24.20 -3.36% -2.68% 166,571,742,801.78 1,280.48 1,279.50 1,279.00
03-Nov-2022 1,272.58 +25.65 +2.06% 1,230.00 1,230.00 1,283.50 1,930,752 2,446,789,011.90 42.58 53.50 +52.59% +54.29% 164,190,561,826.68 1,272.58 1,271.50 1,271.30
02-Nov-2022 1,246.93 -18.75 -1.48% 1,265.00 1,237.50 1,274.50 1,265,316 1,585,827,204.00 18.08 37.00 +50.35% +48.92% 161,743,772,814.78 1,246.93 1,245.00 1,244.98
01-Nov-2022 1,265.68 +0.65 +0.05% 1,269.00 1,253.43 1,274.75 841,596 1,064,883,273.05 3.33 21.33 -18.99% -19.02% 163,329,600,018.78 1,265.68 1,266.50 1,266.00
31-Oct-2022 1,265.03 +2.70 +0.21% 1,263.00 1,256.20 1,275.98 1,038,820 1,315,061,952.80 2.03 19.77 -6.84% -6.05% 162,264,716,745.73 1,265.03 1,267.28 1,265.90
28-Oct-2022 1,262.33 +2.10 +0.17% 1,260.00 1,240.80 1,264.50 1,115,040 1,399,787,393.65 2.33 23.70 -21.98% -21.93% 160,949,654,792.93 1,262.33 1,261.00 1,260.33
27-Oct-2022 1,260.23 +8.30 +0.66% 1,257.40 1,243.68 1,264.90 1,429,232 1,793,087,690.85 2.82 21.23 -44.86% -44.04% 159,549,867,399.28 1,260.23 1,259.00 1,258.35
25-Oct-2022 1,251.93 +44.45 +3.68% 1,208.88 1,203.50 1,258.00 2,591,880 3,204,483,958.05 43.05 54.50 +540.01% +555.74% 157,756,779,708.43 1,251.93 1,253.20 1,252.50
24-Oct-2022 1,207.48 +6.20 +0.52% 1,212.28 1,200.50 1,212.40 404,974 488,680,965.10 4.80 11.90 -73.92% -74.09% 154,552,295,750.38 1,207.48 1,208.88 1,208.00
21-Oct-2022 1,201.28 -22.72 -1.86% 1,232.50 1,190.00 1,245.00 1,552,594 1,885,974,254.85 31.22 55.00 -28.15% -29.01% 154,063,614,785.28 1,201.28 1,202.00 1,201.20
20-Oct-2022 1,224.00 -10.97 -0.89% 1,232.45 1,211.28 1,253.00 2,160,936 2,656,801,864.20 8.45 41.72 -41.36% -42.28% 155,949,589,040.13 1,224.00 1,226.50 1,225.75
19-Oct-2022 1,234.98 -4.00 -0.32% 1,245.18 1,224.55 1,278.50 3,684,862 4,602,826,100.35 10.20 53.95 +18.91% +21.73% 158,606,390,904.33 1,234.98 1,238.03 1,237.60
18-Oct-2022 1,238.98 +57.00 +4.82% 1,188.10 1,180.00 1,243.98 3,098,996 3,781,062,779.95 50.88 63.97 +82.59% +88.40% 163,209,217,004.68 1,238.98 1,241.50 1,240.73
17-Oct-2022 1,181.98 +13.47 +1.15% 1,168.50 1,166.53 1,193.48 1,697,222 2,006,942,261.20 13.47 26.95 +86.82% +86.57% 159,428,154,224.73 1,181.98 1,182.50 1,181.50
14-Oct-2022 1,168.50 -11.70 -0.99% 1,195.00 1,165.50 1,202.88 908,480 1,075,701,972.05 26.50 37.38 -39.17% -39.30% 157,421,211,963.53 1,168.50 1,170.25 1,169.00
13-Oct-2022 1,180.20 +0.10 +0.01% 1,181.50 1,174.38 1,199.50 1,493,578 1,772,210,220.55 1.30 25.13 -0.16% +0.15% 158,496,913,935.58 1,180.20 1,179.00 1,178.30
12-Oct-2022 1,180.10 -4.30 -0.36% 1,190.00 1,172.50 1,196.58 1,495,980 1,769,571,686.40 9.90 24.08 +23.49% +21.28% 156,724,703,715.03 1,180.10 1,180.95 1,180.00
11-Oct-2022 1,184.40 -25.47 -2.11% 1,214.50 1,180.00 1,225.50 1,211,382 1,459,044,601.85 30.10 45.50 -9.94% -10.62% 158,494,275,401.43 1,184.40 1,182.35 1,182.00
10-Oct-2022 1,209.88 -19.97 -1.62% 1,220.00 1,205.00 1,226.15 1,345,132 1,632,315,832.85 10.13 21.15 -24.35% -25.48% 159,953,320,003.28 1,209.88 1,210.00 1,209.43
07-Oct-2022 1,229.85 -8.15 -0.66% 1,234.45 1,220.85 1,249.50 1,778,044 2,190,543,891.85 4.60 28.65 -44.49% -44.28% 161,585,635,836.13 1,229.85 1,229.80 1,229.50
06-Oct-2022 1,238.00 +54.00 +4.56% 1,187.53 1,185.25 1,246.85 3,203,376 3,931,483,937.55 50.47 61.60 +94.30% +102.45% 163,776,179,727.98 1,238.00 1,238.50 1,238.00
04-Oct-2022 1,184.00 +38.20 +3.33% 1,161.05 1,160.00 1,187.10 1,648,706 1,941,954,985.80 22.95 27.10 -15.51% -14.84% 159,844,695,790.43 1,184.00 1,184.85 1,182.55
03-Oct-2022 1,145.80 -26.63 -2.27% 1,177.43 1,138.00 1,189.30 1,951,292 2,280,406,319.95 31.63 51.30 +26.93% +27.41% 157,902,740,804.63 1,145.80 1,147.98 1,146.98
30-Sep-2022 1,172.43 +15.02 +1.30% 1,157.00 1,145.00 1,178.75 1,537,268 1,789,787,440.50 15.43 33.75 -56.85% -56.39% 160,183,147,124.58 1,172.43 1,177.50 1,177.48
29-Sep-2022 1,157.40 +12.30 +1.07% 1,155.00 1,130.70 1,164.33 3,562,366 4,103,862,210.90 2.40 33.63 +165.27% +167.02% 158,393,359,684.08 1,157.40 1,161.00 1,160.00
28-Sep-2022 1,145.10 +3.92 +0.34% 1,130.00 1,120.53 1,158.50 1,342,928 1,536,885,843.40 15.10 37.97 -29.30% -29.72% 154,289,497,473.18 1,145.10 1,142.25 1,141.95
27-Sep-2022 1,141.18 -28.65 -2.45% 1,175.00 1,136.50 1,182.20 1,899,410 2,186,833,663.65 33.83 45.70 -34.67% -35.54% 152,752,611,629.78 1,141.18 1,143.50 1,143.00
26-Sep-2022 1,169.83 -49.58 -4.07% 1,196.23 1,135.75 1,203.98 2,907,240 3,392,648,693.05 26.40 68.22 +92.30% +83.13% 154,939,445,293.43 1,169.83 1,166.00 1,165.48
23-Sep-2022 1,219.40 -24.38 -1.96% 1,247.50 1,203.53 1,251.60 1,511,820 1,852,562,245.60 28.10 48.07 -44.55% -45.41% 158,332,093,986.48 1,219.40 1,218.00 1,217.50
22-Sep-2022 1,243.78 +16.45 +1.34% 1,230.00 1,220.63 1,265.00 2,726,474 3,393,472,242.25 13.78 44.38 +7.62% +9.91% 160,184,656,232.08 1,243.78 1,245.75 1,244.98
21-Sep-2022 1,227.33 -3.20 -0.26% 1,233.28 1,204.50 1,240.50 2,533,448 3,087,383,572.30 5.95 36.00 +52.39% +49.26% 156,791,183,989.83 1,227.33 1,233.00 1,232.50
20-Sep-2022 1,230.53 -10.02 -0.81% 1,246.78 1,227.50 1,262.18 1,662,434 2,068,426,032.05 16.25 34.68 -27.02% -26.66% 159,878,567,562.13 1,230.53 1,232.50 1,232.48
19-Sep-2022 1,240.55 -1.15 -0.09% 1,245.00 1,218.08 1,264.98 2,277,992 2,820,180,719.15 4.45 46.90 -22.09% -22.63% 161,946,993,594.18 1,240.55 1,241.00 1,239.50
16-Sep-2022 1,241.70 -30.38 -2.39% 1,270.00 1,209.35 1,276.95 2,923,862 3,645,201,065.95 28.30 67.60 +47.69% +44.41% 164,767,174,313.33 1,241.70 1,240.00 1,237.50
15-Sep-2022 1,272.08 -12.43 -0.97% 1,290.93 1,257.10 1,292.10 1,979,796 2,524,230,983.10 18.85 35.00 -27.75% -28.85% 168,412,375,379.28 1,272.08 1,273.43 1,272.50
14-Sep-2022 1,284.50 -14.25 -1.10% 1,285.00 1,268.65 1,313.48 2,740,260 3,547,706,500.00 0.50 44.82 -1.00% -1.54% 170,936,606,362.38 1,284.50 1,284.88 1,284.50
13-Sep-2022 1,298.75 -8.25 -0.63% 1,316.65 1,291.75 1,319.00 2,767,998 3,603,147,495.10 17.90 27.25 -62.68% -62.16% 174,484,312,862.38 1,298.75 1,297.08 1,297.05
12-Sep-2022 1,307.00 +90.08 +7.40% 1,225.00 1,223.70 1,319.18 7,416,854 9,522,573,019.14 82.00 95.47 +213.06% +229.06% 178,087,460,357.48 1,307.00 1,308.50 1,308.48
09-Sep-2022 1,216.93 +6.02 +0.50% 1,217.00 1,212.50 1,234.00 2,369,116 2,893,882,185.60 0.08 21.50 +91.90% +93.54% 168,564,887,338.34 1,216.93 1,217.48 1,216.50
08-Sep-2022 1,210.90 +4.20 +0.35% 1,213.00 1,204.00 1,218.95 1,234,534 1,495,216,162.00 2.10 14.95 -54.59% -54.62% 165,671,005,152.74 1,210.90 1,212.00 1,211.50
07-Sep-2022 1,206.70 +9.50 +0.79% 1,200.00 1,199.50 1,225.00 2,718,368 3,294,654,806.80 6.70 25.50 +27.12% +28.34% 164,175,788,990.74 1,206.70 1,209.00 1,208.00
06-Sep-2022 1,197.20 +8.45 +0.71% 1,194.70 1,192.50 1,214.75 2,138,480 2,567,144,519.60 2.50 22.25 -0.09% +0.68% 160,881,134,183.94 1,197.20 1,199.25 1,199.00
05-Sep-2022 1,188.75 +4.00 +0.34% 1,190.83 1,176.53 1,206.08 2,140,418 2,549,735,717.85 2.08 29.55 -60.76% -60.86% 158,313,989,664.34 1,188.75 1,189.00 1,187.98
02-Sep-2022 1,184.75 +33.20 +2.88% 1,162.50 1,160.05 1,212.50 5,455,060 6,513,583,832.70 22.25 52.45 +126.31% +134.02% 155,764,253,946.49 1,184.75 1,184.50 1,183.75
01-Sep-2022 1,151.55 +3.95 +0.34% 1,135.50 1,135.50 1,164.20 2,410,434 2,783,343,404.20 16.05 28.70 +97.39% +98.70% 149,250,670,113.79 1,151.55 1,153.50 1,153.00
30-Aug-2022 1,147.60 +3.00 +0.26% 1,154.68 1,138.03 1,157.00 1,221,170 1,400,756,866.65 7.08 18.97 -49.92% -49.75% 146,467,326,709.59 1,147.60 1,147.00 1,146.00
29-Aug-2022 1,144.60 +7.97 +0.70% 1,115.00 1,107.50 1,157.23 2,438,668 2,787,595,012.85 29.60 49.72 -29.28% -28.70% 145,066,569,842.94 1,144.60 1,146.00 1,145.50
26-Aug-2022 1,136.63 +26.30 +2.37% 1,115.00 1,111.08 1,144.48 3,448,186 3,909,627,919.65 21.63 33.40 +149.57% +153.90% 142,278,974,830.09 1,136.63 1,137.00 1,136.55
25-Aug-2022 1,110.33 +1.67 +0.15% 1,114.40 1,107.80 1,124.98 1,381,672 1,539,847,015.10 4.08 17.18 -15.01% -14.77% 138,369,346,910.44 1,110.33 1,110.00 1,108.83
24-Aug-2022 1,108.65 -10.60 -0.95% 1,120.00 1,100.93 1,127.95 1,625,678 1,806,623,133.65 11.35 27.03 +23.25% +22.67% 136,829,499,895.34 1,108.65 1,110.00 1,109.85
23-Aug-2022 1,119.25 +4.38 +0.39% 1,109.25 1,103.23 1,127.00 1,318,978 1,472,807,410.35 10.00 23.78 -38.40% -38.55% 138,636,123,028.99 1,119.25 1,126.50 1,125.15
22-Aug-2022 1,114.88 -6.25 -0.56% 1,119.95 1,101.00 1,134.35 2,141,126 2,396,867,192.10 5.08 33.35 -6.45% -7.36% 137,163,315,618.64 1,114.88 1,113.35 1,112.50
19-Aug-2022 1,121.13 -36.55 -3.16% 1,159.83 1,113.03 1,163.30 2,288,654 2,587,153,984.05 38.70 50.27 -14.13% -16.54% 139,560,182,810.74 1,121.13 1,120.40 1,120.00
18-Aug-2022 1,157.68 +12.40 +1.08% 1,147.50 1,143.05 1,174.98 2,665,298 3,099,889,207.60 10.18 31.93 +50.91% +52.49% 142,147,336,794.79 1,157.68 1,158.50 1,158.00
17-Aug-2022 1,145.28 -3.38 -0.29% 1,154.03 1,140.75 1,164.80 1,766,172 2,032,812,077.95 8.75 24.05 -31.59% -30.79% 139,047,447,587.19 1,145.28 1,144.83 1,144.38
16-Aug-2022 1,148.65 +13.55 +1.19% 1,143.35 1,115.85 1,154.90 2,581,672 2,937,092,719.55 5.30 39.05 -24.59% -23.97% 141,080,259,665.14 1,148.65 1,147.10 1,146.03
12-Aug-2022 1,135.10 +2.88 +0.25% 1,132.40 1,109.00 1,146.83 3,423,576 3,862,876,613.55 2.70 37.83 -38.00% -38.08% 138,143,166,945.59 1,135.10 1,142.40 1,141.50
11-Aug-2022 1,132.23 +48.07 +4.43% 1,090.55 1,087.15 1,149.00 5,522,052 6,238,808,713.20 41.68 61.85 +59.98% +66.25% 134,280,290,332.04 1,132.23 1,132.50 1,132.00
10-Aug-2022 1,084.15 +4.53 +0.42% 1,080.00 1,067.75 1,102.13 3,451,804 3,752,604,067.15 4.15 34.38 -51.95% -50.86% 128,041,481,618.84 1,084.15 1,087.15 1,087.00
08-Aug-2022 1,079.63 +80.98 +8.11% 1,003.50 1,001.00 1,087.00 7,183,926 7,636,692,936.15 76.13 86.00 +411.94% +445.88% 124,288,877,551.69 1,079.63 1,077.00 1,076.95
05-Aug-2022 998.65 -3.68 -0.37% 1,005.00 987.88 1,007.00 1,403,264 1,398,966,467.45 6.35 19.13 -16.70% -17.37% 116,652,184,615.54 998.65 1,003.50 1,001.50
04-Aug-2022 1,002.33 -10.13 -1.00% 1,017.53 990.78 1,019.35 1,684,594 1,693,071,250.55 15.20 28.58 +44.63% +43.40% 118,051,151,082.99 1,002.33 1,003.95 1,001.50
03-Aug-2022 1,012.45 -11.72 -1.14% 1,026.18 1,001.50 1,033.15 1,164,778 1,180,700,539.50 13.72 31.65 -34.51% -35.39% 119,744,222,333.54 1,012.45 1,012.98 1,012.73
02-Aug-2022 1,024.18 +9.57 +0.94% 1,014.50 1,012.50 1,037.48 1,778,528 1,827,399,034.30 9.67 24.97 +0.10% +1.19% 120,924,922,873.04 1,024.18 1,024.15 1,022.70
01-Aug-2022 1,014.60 +2.10 +0.21% 1,015.00 1,008.73 1,029.70 1,776,780 1,805,954,506.60 0.40 20.98 -10.66% -10.90% 119,097,523,838.74 1,014.60 1,015.50 1,015.30
29-Jul-2022 1,012.50 +0.17 +0.02% 1,020.00 1,006.05 1,033.30 1,988,732 2,026,974,101.50 7.50 27.25 -48.81% -47.93% 117,291,569,332.14 1,012.50 1,015.50 1,015.00
28-Jul-2022 1,012.33 +42.75 +4.41% 978.95 971.25 1,017.50 3,884,756 3,892,642,825.00 33.38 46.25 +98.44% +106.88% 115,264,595,230.64 1,012.33 1,016.50 1,014.50
27-Jul-2022 969.58 +27.75 +2.95% 942.50 942.50 970.90 1,957,612 1,881,584,586.80 27.08 28.40 -0.52% +0.95% 111,371,952,405.64 969.58 969.50 968.50
26-Jul-2022 941.83 -9.90 -1.04% 951.73 936.45 961.25 1,967,752 1,863,828,461.20 9.90 24.80 -16.49% -16.65% 109,490,367,818.84 941.83 941.00 940.95
25-Jul-2022 951.73 +17.25 +1.85% 934.95 934.03 954.38 2,356,300 2,236,220,123.05 16.78 20.35 -20.86% -19.97% 111,354,196,280.04 951.73 952.00 951.00
22-Jul-2022 934.48 +10.58 +1.14% 928.00 928.00 949.98 2,977,562 2,794,055,736.05 6.48 21.98 +98.44% +101.81% 109,117,976,156.99 934.48 935.50 934.23
21-Jul-2022 923.90 +8.35 +0.91% 918.45 911.00 929.90 1,500,514 1,384,479,904.15 5.45 18.90 -23.46% -23.21% 106,323,920,420.94 923.90 925.00 922.50
20-Jul-2022 915.55 +3.50 +0.38% 920.28 908.10 928.40 1,960,542 1,803,018,379.15 4.73 20.30 -33.60% -32.54% 104,939,440,516.79 915.55 914.00 913.50
19-Jul-2022 912.05 +25.25 +2.85% 889.00 887.50 914.73 2,952,758 2,672,524,255.15 23.05 27.23 +52.55% +56.53% 103,136,422,137.64 912.05 913.60 913.53
18-Jul-2022 886.80 +23.75 +2.75% 874.20 867.78 891.00 1,935,542 1,707,408,786.65 12.60 23.23 +73.37% +76.95% 100,463,897,882.49 886.80 889.50 888.88
15-Jul-2022 863.05 -1.95 -0.23% 869.35 860.50 873.70 1,116,446 964,934,179.25 6.30 13.20 -10.77% -11.07% 98,756,489,095.84 863.05 862.50 862.13
14-Jul-2022 865.00 +2.95 +0.34% 862.38 862.05 878.50 1,251,144 1,085,053,648.80 2.63 16.45 -18.74% -18.77% 99,721,423,275.09 865.00 865.00 864.90
13-Jul-2022 862.05 -8.78 -1.01% 873.25 860.05 877.65 1,539,698 1,335,795,923.15 11.20 17.60 +40.70% +39.69% 98,636,369,626.29 862.05 862.45 862.25
12-Jul-2022 870.83 -2.22 -0.25% 872.50 865.00 881.53 1,094,328 956,277,794.80 1.67 16.53 -23.84% -23.87% 99,972,165,549.44 870.83 870.48 869.08
11-Jul-2022 873.05 +2.77 +0.32% 872.00 869.80 884.28 1,436,876 1,256,109,022.90 1.05 14.48 -11.32% -11.22% 100,928,443,344.24 873.05 872.50 872.05
 08-Jul-2022 870.28 +2.42 +0.28% 877.25 864.53 886.05 1,620,218 1,414,841,753.55 6.98 21.53 +4.49% +3.99% 99,672,334,321.34 870.28 869.95 869.68
07-Jul-2022 867.85 -5.70 -0.65% 877.50 862.28 897.45 1,550,608 1,360,493,026.10 9.65 35.18 +0.60% +0.51% 98,257,492,567.79 867.85 862.95 862.60
06-Jul-2022 873.55 -5.98 -0.68% 882.50 866.95 889.55 1,541,340 1,353,564,787.05 8.95 22.60 +71.51% +69.17% 99,617,985,593.89 873.55 873.50 873.45
05-Jul-2022 879.53 -8.65 -0.97% 892.50 875.00 902.50 898,662 800,117,490.50 12.98 27.50 -44.31% -44.33% 100,971,550,380.94 879.53 879.98 879.85
04-Jul-2022 888.18 +20.07 +2.31% 872.00 870.00 902.50 1,613,616 1,437,216,234.50 16.18 32.50 +87.56% +91.56% 101,771,667,871.44 888.18 892.48 890.15
01-Jul-2022 868.10 -16.80 -1.90% 881.50 863.70 889.85 860,300 750,266,431.10 13.40 26.15 +29.78% +27.31% 100,334,451,636.94 868.10 869.00 868.70
30-Jun-2022 884.90 -6.95 -0.78% 894.45 878.00 899.50 662,900 589,303,768.80 9.55 21.50 -39.78% -40.07% 101,084,718,068.04 884.90 883.00 882.90
29-Jun-2022 891.85 -8.23 -0.91% 889.55 888.00 900.90 1,100,850 983,381,527.15 2.30 12.90 +44.54% +43.33% 101,674,021,836.84 891.85 891.00 890.75
28-Jun-2022 900.08 -4.17 -0.46% 903.75 896.55 908.60 761,634 686,081,943.00 3.67 12.05 +4.63% +3.99% 102,657,403,363.99 900.08 900.50 898.90
27-Jun-2022 904.25 +6.10 +0.68% 910.48 898.50 912.38 727,950 659,747,894.95 6.23 13.88 -2.00% -1.00% 103,343,485,306.99 904.25 904.50 904.00
24-Jun-2022 898.15 +12.90 +1.46% 895.00 888.50 905.00 742,786 666,382,699.35 3.15 16.50 -76.10% -75.95% 102,683,737,412.04 898.15 899.00 896.40
23-Jun-2022 885.25 -4.83 -0.54% 901.48 875.15 913.65 3,107,600 2,770,470,323.45 16.23 38.50 +108.75% +108.71% 102,017,354,712.69 885.25 887.48 887.25
22-Jun-2022 890.08 -12.47 -1.38% 891.95 879.40 908.98 1,488,688 1,327,435,894.35 1.88 29.58 -28.62% -28.40% 104,787,825,036.14 890.08 892.00 891.50
21-Jun-2022 902.55 +40.15 +4.66% 879.50 866.00 905.98 2,085,472 1,853,898,094.75 23.05 39.98 -59.62% -60.15% 106,115,260,930.49 902.55 902.50 901.00
20-Jun-2022 862.40 -86.95 -9.16% 950.00 850.00 970.50 5,165,108 4,652,472,056.10 87.60 120.50 -37.39% -39.97% 104,261,362,835.74 862.40 861.95 861.00
17-Jun-2022 949.35 +50.80 +5.65% 887.50 882.28 986.28 8,249,262 7,749,803,897.90 61.85 104.00 +427.46% +440.35% 108,913,834,891.84 949.35 966.50 965.00
16-Jun-2022 898.55 -31.00 -3.33% 943.98 890.50 944.98 1,563,972 1,434,218,197.60 45.43 54.48 +89.39% +85.02% 101,164,030,993.94 898.55 899.00 898.50
15-Jun-2022 929.55 -12.38 -1.31% 949.75 926.53 949.75 825,786 775,184,502.65 20.20 23.23 -39.88% -39.86% 102,598,249,191.54 929.55 929.00 928.50
14-Jun-2022 941.93 +14.47 +1.56% 924.98 923.00 945.85 1,373,658 1,288,916,911.75 16.95 22.85 -5.25% -4.53% 103,373,433,694.19 941.93 941.00 940.10
13-Jun-2022 927.45 -19.03 -2.01% 929.98 920.10 938.63 1,449,750 1,350,043,950.85 2.52 18.53 +15.54% +14.47% 102,084,516,782.44 927.45 927.45 926.00
10-Jun-2022 946.48 +9.43 +1.01% 924.50 921.30 949.33 1,254,786 1,179,383,138.10 21.98 28.03 -10.95% -9.94% 103,434,560,733.29 946.48 945.00 944.00
09-Jun-2022 937.05 +15.82 +1.72% 921.50 910.23 940.00 1,409,134 1,309,481,984.80 15.55 29.78 -25.63% -25.69% 102,255,177,595.19 937.05 938.93 937.73
08-Jun-2022 921.23 -28.07 -2.96% 952.50 911.00 955.00 1,894,752 1,762,094,170.35 31.28 44.00 -44.86% -46.31% 100,945,695,610.39 921.23 921.95 921.50
07-Jun-2022 949.30 +5.38 +0.57% 955.90 945.25 970.78 3,436,266 3,281,819,879.45 6.60 25.53 +138.73% +141.43% 102,707,789,780.74 949.30 948.50 947.75
06-Jun-2022 943.93 -4.93 -0.52% 950.00 936.98 957.38 1,439,400 1,359,332,688.80 6.08 20.40 +14.66% +14.26% 99,425,969,901.29 943.93 944.00 943.73
03-Jun-2022 948.85 +0.05 +0.01% 954.00 934.55 959.95 1,255,358 1,189,647,736.50 5.15 25.40 -36.11% -36.44% 100,785,302,590.09 948.85 949.50 948.00
02-Jun-2022 948.80 +2.13 +0.22% 950.00 942.50 962.33 1,964,814 1,871,718,833.65 1.20 19.83 -52.08% -51.92% 99,595,654,853.59 948.80 950.00 948.00
01-Jun-2022 946.68 +27.53 +2.99% 924.00 920.00 964.35 4,099,956 3,893,184,877.90 22.68 44.35 +118.80% +124.52% 97,723,936,019.94 946.68 949.50 948.50
31-May-2022 919.15 +8.20 +0.90% 911.00 905.28 936.00 1,873,818 1,734,033,018.50 8.15 30.73 +35.21% +36.76% 93,830,751,142.04 919.15 918.50 914.10
30-May-2022 910.95 +13.88 +1.55% 909.00 901.10 923.13 1,385,854 1,267,913,068.15 1.95 22.03 -24.96% -23.75% 92,096,718,123.54 910.95 907.53 907.50
27-May-2022 897.08 +15.58 +1.77% 895.00 885.50 916.48 1,846,810 1,662,807,970.15 2.08 30.98 +20.43% +24.39% 90,828,805,055.39 897.08 899.00 898.53
26-May-2022 881.50 +8.80 +1.01% 880.00 852.90 887.50 1,533,562 1,336,757,181.65 1.50 34.60 -14.79% -16.93% 89,165,997,085.24 881.50 887.50 887.40
25-May-2022 872.70 -19.63 -2.20% 892.33 869.53 912.00 1,799,772 1,609,140,908.90 19.63 42.48 +12.95% +12.86% 87,829,239,903.59 872.70 875.55 875.30
24-May-2022 892.33 -15.57 -1.72% 909.88 882.43 916.50 1,593,430 1,425,786,127.20 17.55 34.08 -67.84% -68.40% 89,438,380,812.49 892.33 890.00 888.50
23-May-2022 907.90 +29.30 +3.33% 886.50 880.00 925.00 4,954,548 4,512,132,264.20 21.40 45.00 +29.83% +34.72% 90,864,166,939.69 907.90 904.00 903.25
20-May-2022 878.60 +35.73 +4.24% 862.50 859.75 893.50 3,816,272 3,349,205,882.70 16.10 33.75 +196.85% +212.21% 86,352,034,675.49 878.60 876.50 875.08
19-May-2022 842.88 +2.38 +0.28% 821.50 812.50 848.50 1,285,596 1,072,746,304.60 21.38 36.00 -24.31% -24.91% 83,002,828,792.79 842.88 847.00 846.03
18-May-2022 840.50 +4.67 +0.56% 843.93 833.05 849.50 1,698,510 1,428,526,306.40 3.42 16.45 -17.46% -15.74% 81,930,082,488.19 840.50 842.50 841.50
17-May-2022 835.83 +35.63 +4.45% 808.00 806.03 839.43 2,057,806 1,695,458,240.00 27.83 33.40 -3.58% +1.07% 80,501,556,181.79 835.83 838.00 837.50
16-May-2022 800.20 +45.25 +5.99% 765.50 760.93 805.00 2,134,260 1,677,469,341.00 34.70 44.08 -21.40% -18.78% 78,806,097,941.79 800.20 804.43 803.40
13-May-2022 754.95 -3.52 -0.46% 761.50 734.00 784.95 2,715,380 2,065,432,187.90 6.55 50.95 +94.73% +91.37% 77,128,628,600.79 754.95 750.80 750.50
12-May-2022 758.48 -20.03 -2.57% 774.98 750.00 792.28 1,394,432 1,079,280,166.70 16.50 42.28 +9.04% +9.19% 79,194,060,788.69 758.48 759.83 759.58
11-May-2022 778.50 +3.17 +0.41% 776.00 759.08 785.83 1,278,840 988,432,317.60 2.50 26.75 +40.02% +38.68% 80,273,340,955.39 778.50 779.65 777.63
10-May-2022 775.33 -8.00 -1.02% 785.75 771.53 794.98 913,308 712,735,428.00 10.43 23.45 -8.69% -8.95% 79,284,908,637.79 775.33 773.95 772.65
09-May-2022 783.33 -8.10 -1.02% 777.50 770.00 792.50 1,000,198 782,790,935.50 5.83 22.50 -18.71% -19.43% 79,997,644,065.79 783.33 780.90 780.28
06-May-2022 791.43 -6.40 -0.80% 789.50 780.05 796.80 1,230,358 971,610,638.60 1.92 16.75 +22.90% +20.71% 80,780,435,001.29 791.43 791.48 791.45
05-May-2022 797.83 +6.88 +0.87% 797.55 791.38 811.93 1,001,110 804,937,519.35 0.28 20.55 -40.51% -39.86% 81,752,045,639.89 797.83 799.50 797.50
04-May-2022 790.95 +3.35 +0.43% 793.00 784.65 807.00 1,682,782 1,338,458,363.40 2.05 22.35 +44.88% +45.42% 80,947,108,120.54 790.95 792.50 792.00
02-May-2022 787.60 -9.95 -1.25% 789.00 784.33 803.55 1,161,508 920,390,728.40 1.40 19.22 -8.94% -10.65% 79,608,649,757.14 787.60 787.50 787.15
29-Apr-2022 797.55 -18.63 -2.28% 820.40 793.00 824.50 1,275,486 1,030,118,816.00 22.85 31.50 -16.44% -17.26% 80,529,040,485.54 797.55 796.48 793.73
28-Apr-2022 816.18 -4.75 -0.58% 824.63 809.58 829.43 1,526,388 1,244,951,708.30 8.45 19.85 +46.11% +44.95% 81,559,159,301.54 816.18 814.00 813.90
27-Apr-2022 820.93 -2.03 -0.25% 820.95 816.03 830.60 1,044,702 858,880,457.05 0.03 14.58 -20.56% -20.99% 82,804,111,009.84 820.93 819.25 818.50
26-Apr-2022 822.95 +9.38 +1.15% 818.43 814.15 839.40 1,315,140 1,087,107,756.10 4.53 25.25 -22.02% -20.97% 83,662,991,466.89 822.95 824.50 823.00
25-Apr-2022 813.58 -25.70 -3.06% 832.50 798.80 837.45 1,686,524 1,375,591,037.15 18.93 38.65 -13.29% -17.09% 82,575,883,710.79 813.58 816.75 814.00
22-Apr-2022 839.28 +0.82 +0.10% 834.00 831.08 867.93 1,945,030 1,659,054,331.80 5.27 36.85 +80.68% +82.99% 83,951,474,747.94 839.28 840.98 840.50
21-Apr-2022 838.45 +2.25 +0.27% 840.00 834.58 854.40 1,076,504 906,648,001.20 1.55 19.82 -5.58% -5.54% 82,292,420,416.14 838.45 838.50 837.55
20-Apr-2022 836.20 -9.13 -1.08% 849.98 828.63 860.00 1,140,070 959,800,734.65 13.78 31.38 -45.37% -46.73% 81,385,772,414.94 836.20 838.08 837.00
19-Apr-2022 845.33 -23.65 -2.72% 874.00 834.40 879.00 2,087,080 1,801,651,517.85 28.68 44.60 -48.50% -48.27% 82,345,573,149.59 845.33 837.48 836.30
18-Apr-2022 868.98 +30.15 +3.59% 834.95 830.00 877.08 4,052,334 3,482,710,628.90 34.03 47.08 +101.25% +104.78% 84,147,224,667.44 868.98 869.50 869.08
13-Apr-2022 838.83 +3.35 +0.40% 839.20 834.45 860.70 2,013,610 1,700,705,393.55 0.38 26.25 -31.74% -30.56% 80,664,514,038.54 838.83 841.00 840.95
12-Apr-2022 835.48 -4.23 -0.50% 841.98 819.55 841.98 2,949,782 2,449,106,032.90 6.50 22.43 -41.73% -42.22% 78,963,808,644.99 835.48 834.00 831.60
11-Apr-2022 839.70 +29.60 +3.65% 819.33 815.00 846.50 5,061,988 4,239,024,607.45 20.38 31.50 +26.22% +31.22% 81,412,914,677.89 839.70 841.48 840.38
08-Apr-2022 810.10 +21.00 +2.66% 795.00 792.78 816.00 4,010,552 3,230,486,842.50 15.10 23.23 -10.64% -9.72% 77,173,890,070.44 810.10 810.00 809.75
07-Apr-2022 789.10 +15.20 +1.96% 777.40 777.40 812.40 4,487,878 3,578,105,734.50 11.70 35.00 +161.52% +169.31% 73,943,403,227.94 789.10 791.75 790.50
06-Apr-2022 773.90 -2.48 -0.32% 772.50 763.90 787.25 1,716,074 1,328,608,847.10 1.40 23.35 -2.28% -3.24% 70,365,297,493.44 773.90 777.00 776.38
05-Apr-2022 776.38 -4.10 -0.53% 784.38 772.50 793.50 1,756,158 1,373,063,559.85 8.00 21.00 -31.17% -31.17% 71,693,906,340.54 776.38 773.95 773.53
04-Apr-2022 780.48 +18.33 +2.40% 766.50 763.53 796.45 2,551,602 1,994,891,898.90 13.98 32.93 -41.20% -39.53% 73,066,969,900.39 780.48 780.75 780.73
01-Apr-2022 762.15 +19.70 +2.65% 746.00 740.23 769.93 4,339,668 3,298,880,352.70 16.15 29.70 +13.40% +18.84% 71,072,078,001.49 762.15 761.50 760.65
31-Mar-2022 742.45 +40.15 +5.72% 717.45 705.00 748.15 3,826,742 2,775,969,307.10 25.00 43.15 +291.30% +303.20% 67,773,197,648.79 742.45 745.50 745.00
30-Mar-2022 702.30 +2.05 +0.29% 704.70 693.98 707.53 977,962 688,476,424.85 2.40 13.55 -2.42% -2.27% 64,997,228,341.69 702.30 703.00 702.55
29-Mar-2022 700.25 +0.33 +0.05% 702.50 698.00 709.23 1,002,168 704,496,949.40 2.25 11.23 +4.02% +5.25% 64,308,751,916.84 700.25 699.00 698.00
28-Mar-2022 699.93 +2.52 +0.36% 699.00 690.50 704.40 963,454 669,373,135.50 0.92 13.90 +2.91% +2.00% 63,604,254,967.44 699.93 701.50 701.35
25-Mar-2022 697.40 -5.55 -0.79% 703.93 693.50 709.88 936,172 656,262,708.00 6.52 16.38 -60.18% -60.50% 62,934,881,831.94 697.40 695.73 695.58
24-Mar-2022 702.95 -0.60 -0.09% 703.00 691.00 720.48 2,351,078 1,661,493,224.00 0.05 29.48 +122.43% +120.33% 63,591,144,539.94 702.95 700.50 700.48
23-Mar-2022 703.55 -3.83 -0.54% 719.95 701.65 727.03 1,056,982 754,096,474.55 16.40 25.38 -7.21% -6.61% 65,252,637,763.94 703.55 703.78 703.00
22-Mar-2022 707.38 -15.73 -2.17% 723.50 699.03 723.50 1,139,158 807,460,170.55 16.13 24.48 -3.05% -5.44% 66,006,734,238.49 707.38 710.50 710.00
21-Mar-2022 723.10 +0.20 +0.03% 729.00 719.43 735.00 1,174,988 853,928,325.50 5.90 15.58 -51.94% -52.33% 66,814,194,409.04 723.10 722.50 722.05
17-Mar-2022 722.90 -8.18 -1.12% 743.00 717.50 747.00 2,445,066 1,791,192,438.85 20.10 29.50 -49.15% -48.45% 65,960,266,083.54 722.90 725.00 723.55
16-Mar-2022 731.08 +42.68 +6.20% 697.50 690.55 740.53 4,808,698 3,474,531,954.45 33.58 49.98 +506.23% +533.57% 67,751,458,522.39 731.08 732.00 731.50
15-Mar-2022 688.40 -2.23 -0.32% 696.45 679.38 701.00 793,210 548,403,161.95 8.05 21.63 -16.34% -16.58% 64,276,926,567.94 688.40 688.13 687.50
14-Mar-2022 690.63 -1.92 -0.28% 700.00 688.55 702.45 948,082 657,428,209.05 9.38 13.90 -19.67% -19.81% 64,825,329,729.89 690.63 690.98 690.50
11-Mar-2022 692.55 +8.45 +1.24% 685.00 683.53 703.00 1,180,240 819,836,204.05 7.55 19.48 -3.70% -2.23% 65,482,757,938.94 692.55 690.98 690.50
10-Mar-2022 684.10 +16.33 +2.44% 668.78 668.78 694.50 1,225,572 838,555,382.45 15.33 25.73 +28.43% +30.94% 64,662,921,734.89 684.10 684.95 683.55
09-Mar-2022 667.78 +4.92 +0.74% 669.50 665.00 678.98 954,242 640,425,204.67 1.73 13.98 -17.80% -17.02% 63,824,366,352.44 667.78 668.30 668.28
08-Mar-2022 662.85 +0.33 +0.05% 670.90 653.53 675.00 1,160,930 771,737,698.00 8.05 21.48 -1.29% -1.45% 63,183,941,147.77 662.85 662.05 661.95
07-Mar-2022 662.53 -23.53 -3.43% 677.40 652.28 682.08 1,176,136 783,122,889.90 14.88 29.80 -18.61% -22.06% 62,412,203,449.77 662.53 665.00 663.05
04-Mar-2022 686.05 -2.85 -0.41% 688.00 680.53 709.28 1,445,024 1,004,807,125.55 1.95 28.75 +21.62% +20.59% 63,195,326,339.67 686.05 686.70 686.60
03-Mar-2022 688.90 -6.30 -0.91% 699.50 685.48 712.25 1,188,174 833,252,790.10 10.60 26.78 -35.61% -35.68% 64,200,133,465.22 688.90 691.48 691.00
02-Mar-2022 695.20 +1.33 +0.19% 693.45 680.93 714.98 1,845,270 1,295,552,129.20 1.75 34.05 +23.95% +29.01% 65,033,386,255.32 695.20 698.00 696.10
28-Feb-2022 693.88 +36.58 +5.56% 657.00 642.58 696.58 1,488,674 1,004,259,636.70 36.88 54.00 +36.95% +40.13% 63,737,834,126.12 693.88 691.75 691.50
25-Feb-2022 657.30 +19.18 +3.00% 642.90 642.90 666.10 1,087,016 716,665,316.70 14.40 23.20 -21.46% -18.82% 62,733,574,489.42 657.30 656.50 656.33
24-Feb-2022 638.13 -16.95 -2.59% 645.00 620.00 649.65 1,384,050 882,771,052.25 6.88 29.65 +18.49% +15.38% 62,016,909,172.72 638.13 640.00 639.65
23-Feb-2022 655.08 +14.25 +2.22% 640.50 640.50 662.00 1,168,062 765,081,181.20 14.58 21.50 -3.83% -1.26% 62,899,680,224.97 655.08 654.00 653.75
22-Feb-2022 640.83 -9.70 -1.49% 632.50 628.50 644.98 1,214,574 774,856,503.25 8.33 16.48 +0.77% -2.17% 62,134,599,043.77 640.83 640.30 639.33
21-Feb-2022 650.53 -22.45 -3.34% 665.00 647.28 669.00 1,205,286 792,063,425.05 14.48 21.73 -2.02% -5.33% 62,909,455,547.02 650.53 649.50 647.50
18-Feb-2022 672.98 -9.30 -1.36% 687.50 670.25 687.50 1,230,176 836,682,359.30 14.53 17.25 +9.97% +9.91% 63,701,518,972.07 672.98 672.00 671.50
17-Feb-2022 682.28 +0.85 +0.12% 671.00 670.00 687.85 1,118,614 761,237,874.85 11.28 17.85 +10.75% +9.85% 64,538,201,331.37 682.28 682.50 680.18
16-Feb-2022 681.43 -2.28 -0.33% 687.48 677.45 696.00 1,010,008 692,997,026.60 6.05 18.55 +55.47% +58.93% 63,776,963,456.52 681.43 681.80 681.00
15-Feb-2022 683.70 +17.28 +2.59% 675.00 658.00 686.48 649,632 436,025,524.35 8.70 28.48 -6.46% -6.71% 64,469,960,483.12 683.70 686.40 684.38
14-Feb-2022 666.43 -23.55 -3.41% 677.50 663.05 682.45 694,502 467,398,189.00 11.08 19.40 +24.64% +21.10% 64,033,934,958.77 666.43 667.00 666.95
11-Feb-2022 689.98 -8.95 -1.28% 685.00 685.00 699.50 557,218 385,955,501.10 4.98 14.50 -72.05% -72.56% 64,501,333,147.77 689.98 688.00 687.50
10-Feb-2022 698.93 -8.33 -1.18% 709.50 691.50 719.00 1,993,640 1,406,502,794.15 10.58 27.50 +70.83% +70.88% 64,887,288,648.87 698.93 698.35 698.28
09-Feb-2022 707.25 +18.23 +2.65% 692.50 691.55 711.50 1,167,058 823,105,548.45 14.75 19.95 +16.77% +18.87% 66,293,791,443.02 707.25 707.25 705.80
08-Feb-2022 689.03 -4.38 -0.63% 695.00 682.60 702.00 999,434 692,452,950.60 5.98 19.40 +59.09% +57.86% 65,470,685,894.57 689.03 687.00 686.00
07-Feb-2022 693.40 -6.70 -0.96% 700.10 691.00 709.43 628,232 438,654,979.65 6.70 18.43 +7.13% +6.13% 66,163,138,845.17 693.40 692.00 691.75
04-Feb-2022 700.10 -8.23 -1.16% 708.30 697.30 716.78 586,412 413,308,089.40 8.20 19.48 -60.45% -60.91% 66,601,793,824.82 700.10 699.50 698.95
03-Feb-2022 708.33 -1.95 -0.27% 712.95 703.50 727.00 1,482,606 1,057,226,009.35 4.63 23.50 +18.90% +18.59% 67,015,101,914.22 708.33 706.50 706.48
02-Feb-2022 710.28 -10.60 -1.47% 724.50 705.50 728.88 1,246,952 891,520,729.15 14.23 23.38 -18.74% -19.84% 68,072,327,923.57 710.28 711.50 711.38
01-Feb-2022 720.88 -0.98 -0.14% 728.83 708.75 737.40 1,534,430 1,112,182,955.00 7.95 28.65 -9.67% -9.93% 68,963,848,652.72 720.88 720.00 718.98
31-Jan-2022 721.85 +13.30 +1.88% 724.00 713.83 735.25 1,698,662 1,234,784,936.50 2.15 21.43 -11.67% -11.17% 70,076,031,607.72 721.85 722.50 722.05
28-Jan-2022 708.55 -2.93 -0.41% 715.95 702.70 735.50 1,923,192 1,390,017,263.85 7.40 32.80 +23.92% +26.38% 68,841,246,671.22 708.55 710.95 710.48
27-Jan-2022 711.48 +0.83 +0.12% 709.75 699.23 714.63 1,551,976 1,099,864,912.75 1.73 15.40 -18.66% -17.28% 70,231,263,935.07 711.48 714.10 713.10
25-Jan-2022 710.65 +30.20 +4.44% 670.53 665.93 719.00 1,908,080 1,329,689,571.50 40.13 53.08 -13.68% -13.71% 69,131,399,022.32 710.65 712.50 711.90
24-Jan-2022 680.45 -28.63 -4.04% 714.95 672.50 721.98 2,210,358 1,541,024,797.05 34.50 49.48 +29.88% +26.24% 67,801,709,450.82 680.45 677.40 675.83
21-Jan-2022 709.08 -6.47 -0.90% 712.63 695.50 728.43 1,701,794 1,220,662,800.32 3.55 32.93 +39.62% +39.86% 69,342,734,247.87 709.08 710.00 709.00
20-Jan-2022 715.55 -0.55 -0.08% 719.20 706.53 723.25 1,218,872 872,757,405.85 3.65 16.73 -33.48% -32.43% 70,563,397,048.19 715.55 715.35 715.00
19-Jan-2022 716.10 +21.33 +3.07% 695.00 685.63 721.00 1,832,218 1,291,638,185.25 21.10 35.38 -7.78% -7.94% 71,436,154,454.04 716.10 717.00 716.00
18-Jan-2022 694.78 -3.65 -0.52% 699.98 690.80 715.00 1,986,732 1,403,064,555.60 5.20 24.20 -9.79% -8.61% 70,144,516,268.79 694.78 696.45 696.38
17-Jan-2022 698.43 +15.60 +2.28% 686.98 679.35 708.73 2,202,348 1,535,186,249.20 11.45 29.38 +25.10% +29.54% 71,547,580,824.39 698.43 698.48 698.45
14-Jan-2022 682.83 +22.95 +3.48% 659.93 655.98 686.00 1,760,492 1,185,064,863.55 22.90 30.03 +125.70% +130.87% 70,012,394,575.19 682.83 684.00 683.43
13-Jan-2022 659.88 +3.58 +0.54% 657.48 650.40 664.00 780,012 513,308,822.55 2.40 13.60 -53.91% -53.70% 68,827,329,711.64 659.88 660.50 659.70
12-Jan-2022 656.30 +16.20 +2.53% 643.50 642.58 659.65 1,692,542 1,108,746,531.35 12.80 17.07 -41.91% -40.83% 68,314,020,889.09 656.30 655.50 655.13
11-Jan-2022 640.10 -8.02 -1.24% 647.80 635.50 652.88 2,913,574 1,873,725,021.15 7.70 17.38 +2.12% +2.28% 67,205,274,357.74 640.10 640.45 640.43
10-Jan-2022 648.13 +19.83 +3.16% 628.33 628.33 650.00 2,852,966 1,832,027,386.55 19.80 21.68 +202.71% +208.22% 69,078,999,378.89 648.13 647.90 647.05
07-Jan-2022 628.30 +4.13 +0.66% 624.28 624.28 636.50 942,470 594,385,795.25 4.02 12.23 -38.48% -38.28% 67,246,971,992.34 628.30 627.50 627.45
06-Jan-2022 624.18 -10.68 -1.68% 635.50 622.45 638.00 1,531,864 962,997,205.35 11.33 15.55 +1.14% +0.84% 66,652,586,197.09 624.18 624.88 624.38
05-Jan-2022 634.85 +10.55 +1.69% 627.45 620.05 639.43 1,514,570 955,014,418.55 7.40 19.38 -28.02% -27.54% 67,615,583,402.44 634.85 638.50 637.55
04-Jan-2022 624.30 +7.45 +1.21% 618.35 616.63 633.45 2,104,244 1,317,967,889.70 5.95 16.83 +90.59% +93.37% 66,660,568,983.89 624.30 626.13 625.00
03-Jan-2022 616.85 +11.53 +1.90% 607.00 606.03 622.83 1,104,054 681,591,825.90 9.85 16.80 -3.06% -1.66% 65,342,601,094.19 616.85 616.00 615.00
31-Dec-2021 605.33 -0.27 -0.05% 605.63 604.25 616.00 1,138,866 693,095,567.35 0.30 11.75 +217.72% +218.41% 64,661,009,268.29 605.33 604.90 604.78
30-Dec-2021 605.60 -8.57 -1.40% 612.50 603.35 613.03 358,446 217,670,886.25 6.90 9.67 -3.57% -5.00% 65,354,104,835.64 605.60 605.60 605.50
29-Dec-2021 614.18 -4.50 -0.73% 617.50 613.00 622.35 371,732 229,119,106.95 3.33 9.35 -14.25% -14.43% 65,571,775,721.89 614.18 613.50 613.15
28-Dec-2021 618.68 +8.42 +1.38% 612.50 612.48 622.23 433,522 267,765,836.80 6.17 9.75 -23.73% -22.88% 65,800,894,828.84 618.68 619.30 618.05
27-Dec-2021 610.25 -4.88 -0.79% 615.13 606.55 618.35 568,392 347,194,753.45 4.88 11.80 +139.54% +137.46% 65,533,128,992.04 610.25 610.68 608.80
24-Dec-2021 615.13 -6.13 -0.99% 620.50 610.50 622.18 237,280 146,211,502.40 5.38 11.68 -30.88% -31.49% 65,880,323,745.49 615.13 615.50 615.25
23-Dec-2021 621.25 -1.50 -0.24% 626.40 617.55 627.38 343,290 213,402,215.05 5.15 9.83 -38.07% -37.74% 66,026,535,247.89 621.25 622.00 621.50
22-Dec-2021 622.75 +15.40 +2.54% 610.40 607.65 630.00 554,362 342,774,306.75 12.35 22.35 +29.54% +31.35% 66,239,937,462.94 622.75 621.45 621.15
21-Dec-2021 607.35 -0.67 -0.11% 610.00 602.63 616.20 427,942 260,952,915.45 2.65 13.58 -78.81% -78.57% 65,897,163,156.19 607.35 610.00 608.73
20-Dec-2021 608.03 -15.83 -2.54% 617.60 590.60 617.90 2,019,236 1,217,511,398.65 9.58 27.30 -9.77% -13.35% 66,158,116,071.64 608.03 605.50 605.00
17-Dec-2021 623.85 -16.60 -2.59% 641.00 619.63 642.85 2,237,874 1,405,090,162.05 17.15 23.23 +98.65% +94.14% 67,375,627,470.29 623.85 622.00 621.00
16-Dec-2021 640.45 -2.82 -0.44% 649.65 637.50 651.50 1,126,552 723,761,319.60 9.20 14.00 +100.36% +98.83% 68,780,717,632.34 640.45 644.95 642.50
15-Dec-2021 643.28 -0.52 -0.08% 643.50 641.83 654.45 562,268 364,004,530.50 0.23 12.63 -27.01% -26.91% 69,504,478,951.94 643.28 643.15 642.65
14-Dec-2021 643.80 -11.95 -1.82% 654.00 640.50 654.00 770,360 498,049,551.00 10.20 13.50 -27.66% -28.84% 69,868,483,482.44 643.80 644.00 642.70
13-Dec-2021 655.75 +3.20 +0.49% 657.95 650.00 662.98 1,064,868 699,919,041.50 2.20 12.98 -24.78% -24.59% 70,366,533,033.44 655.75 656.00 655.00
10-Dec-2021 652.55 +6.35 +0.98% 646.20 646.20 660.80 1,415,600 928,205,612.85 6.35 14.60 +21.93% +23.17% 69,666,613,991.94 652.55 652.48 652.05
09-Dec-2021 646.20 +0.23 +0.03% 649.23 643.43 653.93 1,161,010 753,583,947.20 3.02 10.50 +29.46% +29.10% 68,738,408,379.09 646.20 648.08 648.00
08-Dec-2021 645.98 +2.80 +0.44% 648.00 644.38 657.00 896,780 583,729,836.75 2.02 12.63 -14.13% -13.63% 67,984,824,431.89 645.98 648.00 647.50
07-Dec-2021 643.18 +3.95 +0.62% 644.95 640.00 655.90 1,044,366 675,844,478.15 1.78 15.90 -2.74% -3.05% 67,401,094,595.14 643.18 641.00 640.50
06-Dec-2021 639.23 -9.02 -1.39% 649.33 635.70 658.35 1,073,828 697,115,572.15 10.10 22.65 -1.61% -2.81% 66,725,250,116.99 639.23 639.50 638.05
03-Dec-2021 648.25 -2.17 -0.33% 653.50 645.58 664.00 1,091,386 717,279,121.95 5.25 18.43 +182.08% +185.06% 67,422,365,689.14 648.25 649.00 647.50
02-Dec-2021 650.43 -4.05 -0.62% 655.00 646.60 655.75 386,902 251,619,769.90 4.58 9.15 -54.83% -54.66% 68,139,644,811.09 650.43 652.45 652.00
01-Dec-2021 654.48 +16.03 +2.51% 638.70 635.85 657.48 856,464 554,922,772.60 15.78 21.63 +1.98% +2.41% 68,391,264,580.99 654.48 654.85 654.50
30-Nov-2021 638.45 -10.80 -1.66% 645.00 635.05 655.50 839,842 541,842,614.45 6.55 20.45 -48.72% -48.69% 67,836,341,808.39 638.45 636.50 635.50
29-Nov-2021 649.25 +6.30 +0.98% 642.50 617.58 658.23 1,637,856 1,056,014,613.90 6.75 40.65 +58.86% +56.29% 68,378,184,422.84 649.25 640.50 640.25
26-Nov-2021 642.95 -33.32 -4.93% 668.13 637.50 674.00 1,030,994 675,697,530.60 25.18 36.50 -27.78% -30.62% 67,322,169,808.94 642.95 645.03 645.00
25-Nov-2021 676.28 -11.70 -1.70% 682.50 675.00 688.65 1,427,478 973,927,351.90 6.23 13.65 +53.08% +50.52% 67,997,867,339.54 676.28 676.98 675.55
24-Nov-2021 687.98 -14.82 -2.11% 709.85 682.60 709.85 932,532 647,041,335.70 21.88 27.25 -52.98% -53.38% 68,971,794,691.44 687.98 684.15 684.00
23-Nov-2021 702.80 +21.63 +3.17% 675.00 669.50 708.00 1,983,442 1,387,911,301.25 27.80 38.50 +60.69% +63.06% 69,618,836,027.14 702.80 705.03 705.00
22-Nov-2021 681.18 -10.63 -1.54% 698.50 671.75 706.30 1,234,350 851,178,805.85 17.33 34.55 +56.60% +55.35% 68,230,924,725.89 681.18 683.95 681.98
18-Nov-2021 691.80 -11.25 -1.60% 705.00 683.18 709.15 788,220 547,907,826.90 13.20 25.98 -55.08% -55.73% 69,082,103,531.74 691.80 690.00 689.33
17-Nov-2021 703.05 -11.65 -1.63% 712.48 697.90 714.90 1,754,686 1,237,649,318.25 9.43 17.00 -11.19% -13.07% 69,630,011,358.64 703.05 705.93 702.55
16-Nov-2021 714.70 +3.45 +0.49% 709.50 706.80 728.00 1,975,778 1,423,714,440.55 5.20 21.20 +47.70% +49.02% 70,867,660,676.89 714.70 716.50 716.00
15-Nov-2021 711.25 +2.67 +0.38% 712.50 704.00 720.00 1,337,682 955,372,887.10 1.25 16.00 -51.53% -50.79% 69,443,946,236.34 711.25 710.00 708.05
12-Nov-2021 708.58 +11.05 +1.58% 707.50 689.00 711.25 2,760,032 1,941,391,250.35 1.08 22.25 -14.85% -14.08% 68,488,573,349.24 708.58 710.45 710.00
11-Nov-2021 697.53 +10.07 +1.47% 687.95 680.05 707.28 3,241,430 2,259,465,384.30 9.57 27.23 +187.54% +190.83% 66,547,182,098.89 697.53 705.00 704.50
10-Nov-2021 687.45 +2.95 +0.43% 683.50 683.00 694.75 1,127,294 776,897,505.75 3.95 11.75 -28.47% -28.35% 64,287,716,714.59 687.45 687.98 687.00
09-Nov-2021 684.50 +8.95 +1.32% 677.40 676.03 695.50 1,575,872 1,084,267,499.15 7.10 19.48 -24.86% -23.65% 63,510,819,208.84 684.50 684.50 684.40
08-Nov-2021 675.55 +5.50 +0.82% 675.48 670.63 686.60 2,097,112 1,420,115,521.15 0.07 15.98 +1,325.91% +1,344.28% 62,426,551,709.69 675.55 678.75 678.20
04-Nov-2021 670.05 +8.17 +1.24% 665.45 662.50 672.50 147,072 98,326,579.15 4.60 10.00 -92.21% -92.26% 61,006,436,188.54 670.05 671.50 671.00
03-Nov-2021 661.88 -4.33 -0.65% 671.70 658.18 680.50 1,889,084 1,270,930,570.55 9.83 22.33 +0.25% +0.66% 60,908,109,609.39 661.88 663.00 662.50
02-Nov-2021 666.20 +1.75 +0.26% 664.50 661.70 679.98 1,884,282 1,262,640,684.05 1.70 18.28 +18.60% +19.77% 62,179,040,179.94 666.20 666.50 665.35
01-Nov-2021 664.45 +11.15 +1.71% 659.83 652.10 671.98 1,588,772 1,054,222,923.00 4.63 19.88 -22.11% -19.40% 60,916,399,495.89 664.45 662.95 662.48
29-Oct-2021 653.30 +19.95 +3.15% 625.00 616.95 662.35 2,039,752 1,307,922,861.80 28.30 45.40 +20.20% +20.20% 59,862,176,572.89 653.30 658.00 656.45
28-Oct-2021 633.35 -25.20 -3.83% 658.55 630.00 658.95 1,696,902 1,088,098,402.05 25.20 28.95 +67.64% +61.56% 58,554,253,711.09 633.35 632.00 631.00
27-Oct-2021 658.55 -3.90 -0.59% 663.00 655.00 676.28 1,012,222 673,488,970.05 4.45 21.28 -23.76% -23.40% 59,642,352,113.14 658.55 658.00 657.20
26-Oct-2021 662.45 +0.93 +0.14% 659.00 656.70 667.50 1,327,718 879,181,642.20 3.45 10.80 +5.21% +6.17% 60,315,841,083.19 662.45 662.50 661.50
25-Oct-2021 661.53 -2.05 -0.31% 662.50 642.10 669.70 1,261,996 828,112,832.35 0.98 27.60 -38.11% -38.99% 59,436,659,440.99 661.53 660.50 660.48
22-Oct-2021 663.58 -22.07 -3.22% 692.00 647.53 698.40 2,039,040 1,357,261,883.30 28.43 50.88 +43.12% +37.85% 60,264,772,273.34 663.58 662.45 662.00
21-Oct-2021 685.65 -19.30 -2.74% 710.00 680.00 714.45 1,424,668 984,579,528.85 24.35 34.45 -31.78% -33.81% 61,622,034,156.64 685.65 688.00 687.50
20-Oct-2021 704.95 -10.07 -1.41% 712.00 690.15 729.03 2,088,236 1,487,492,267.52 7.05 38.88 -32.70% -35.23% 62,606,613,685.49 704.95 704.75 702.38
19-Oct-2021 715.03 -25.18 -3.40% 751.50 702.60 761.50 3,102,698 2,296,487,364.25 36.48 58.90 -59.62% -60.46% 64,094,105,953.01 715.03 707.50 706.55
18-Oct-2021 740.20 +18.33 +2.54% 737.50 730.00 783.00 7,684,378 5,808,040,406.70 2.70 53.00 +72.04% +80.35% 66,390,593,317.26 740.20 740.00 739.93
14-Oct-2021 721.88 +24.55 +3.52% 700.00 697.33 733.25 4,466,704 3,220,488,082.50 21.88 35.93 +139.18% +144.44% 60,582,552,910.56 721.88 721.28 721.00
13-Oct-2021 697.33 -1.05 -0.15% 700.00 693.50 714.35 1,867,518 1,317,471,186.50 2.67 20.85 +18.71% +20.96% 57,362,064,828.06 697.33 697.50 696.63
12-Oct-2021 698.38 +15.98 +2.34% 682.40 678.50 701.48 1,573,200 1,089,207,752.50 15.98 22.98 +40.33% +42.33% 58,679,536,014.56 698.38 698.63 698.50
11-Oct-2021 682.40 +6.57 +0.97% 681.50 675.60 697.28 1,121,032 765,282,640.35 0.90 21.68 +23.61% +24.69% 57,590,328,262.06 682.40 682.38 682.00
08-Oct-2021 675.83 -2.75 -0.41% 683.00 672.75 686.50 906,940 613,745,126.50 7.17 13.75 -37.09% -37.65% 56,825,045,621.71 675.83 676.63 676.50
07-Oct-2021 678.58 +5.13 +0.76% 680.15 676.50 694.93 1,441,760 984,415,452.40 1.57 18.43 +21.42% +21.99% 57,438,790,748.21 678.58 678.83 678.50
06-Oct-2021 673.45 -14.05 -2.04% 685.50 670.00 693.90 1,187,436 806,939,527.00 12.05 23.90 -52.15% -53.08% 56,454,375,295.81 673.45 673.50 672.50
05-Oct-2021 687.50 +14.70 +2.18% 672.80 670.00 705.50 2,481,466 1,719,653,807.15 14.70 35.50 +188.74% +196.76% 57,261,314,822.81 687.50 685.00 684.50
04-Oct-2021 672.80 +3.80 +0.57% 670.03 668.00 681.15 859,422 579,480,747.95 2.77 13.15 -35.39% -35.19% 55,541,661,015.66 672.80 674.03 674.00
01-Oct-2021 669.00 -8.23 -1.21% 676.65 663.33 683.73 1,330,144 894,166,290.65 7.65 20.40 -24.03% -24.90% 54,962,180,267.71 669.00 668.30 668.00
30-Sep-2021 677.23 +7.63 +1.14% 687.45 671.03 689.48 1,750,880 1,190,611,531.20 10.23 18.45 -29.43% -29.06% 55,856,346,558.36 677.23 677.48 677.38
29-Sep-2021 669.60 -3.70 -0.55% 674.50 663.53 686.90 2,481,174 1,678,412,690.95 4.90 23.38 +161.31% +162.10% 54,665,735,027.16 669.60 669.30 668.65
28-Sep-2021 673.30 +5.02 +0.75% 670.00 667.90 683.20 949,512 640,359,298.10 3.30 15.30 -1.02% -0.57% 56,344,147,718.11 673.30 671.50 671.48
27-Sep-2021 668.28 -2.43 -0.36% 675.40 666.30 679.00 959,318 644,052,526.20 7.13 12.70 -22.90% -23.55% 55,703,788,420.01 668.28 669.85 668.50
 24-Sep-2021 670.70 -9.17 -1.35% 683.40 663.33 688.20 1,244,282 842,399,717.25 12.70 24.88 -5.65% -6.77% 56,347,840,946.21 670.70 670.50 670.10
23-Sep-2021 679.88 +1.45 +0.21% 685.15 677.68 694.73 1,318,724 903,598,525.20 5.27 17.05 +6.94% +7.63% 57,190,240,663.46 679.88 680.00 679.00
22-Sep-2021 678.43 -1.20 -0.18% 677.55 670.03 687.40 1,233,098 839,554,815.30 0.88 17.38 -65.84% -66.18% 56,286,642,138.26 678.43 677.50 677.00
21-Sep-2021 679.63 -8.98 -1.30% 694.43 670.00 712.60 3,610,208 2,482,479,407.05 14.80 42.60 +50.96% +46.65% 57,126,196,953.56 679.63 678.25 677.50
20-Sep-2021 688.60 -26.70 -3.73% 711.98 683.10 724.50 2,391,458 1,692,770,736.65 23.38 41.40 -43.26% -44.48% 59,608,676,360.61 688.60 686.50 686.30
17-Sep-2021 715.30 -0.68 -0.09% 722.00 707.50 740.80 4,214,790 3,048,771,284.90 6.70 33.30 -17.70% -17.94% 61,301,447,097.26 715.30 716.00 715.55
16-Sep-2021 715.98 +14.45 +2.06% 701.00 700.00 743.48 5,121,110 3,715,517,402.45 14.98 43.48 +246.91% +257.30% 64,350,218,382.16 715.98 715.00 714.83
15-Sep-2021 701.53 -3.45 -0.49% 707.00 697.53 712.50 1,476,220 1,039,886,034.30 5.48 14.98 -68.03% -67.91% 60,634,700,979.71 701.53 699.45 698.60
14-Sep-2021 704.98 +2.35 +0.33% 706.15 684.98 720.88 4,616,986 3,240,133,862.15 1.17 35.90 +136.81% +137.77% 61,674,587,014.01 704.98 703.65 703.63
13-Sep-2021 702.63 +15.48 +2.25% 687.03 680.53 706.35 1,949,648 1,362,694,428.70 15.60 25.83 +6.75% +9.60% 58,434,453,151.86 702.63 702.88 702.75
09-Sep-2021 687.15 +3.17 +0.46% 683.98 658.00 693.43 1,826,452 1,243,300,310.80 3.17 35.43 +36.77% +35.87% 57,071,758,723.16 687.15 685.50 685.03
08-Sep-2021 683.98 -7.02 -1.02% 691.00 675.73 696.23 1,335,442 915,087,812.60 7.02 20.50 -34.26% -34.23% 55,828,458,412.36 683.98 684.50 684.48
07-Sep-2021 691.00 +10.43 +1.53% 680.00 670.10 696.85 2,031,434 1,391,324,439.15 11.00 26.75 +5.92% +4.85% 56,743,546,224.96 691.00 687.00 685.55
06-Sep-2021 680.58 -16.70 -2.40% 705.00 676.78 711.95 1,917,914 1,326,987,706.45 24.43 35.18 -60.10% -60.52% 55,352,221,785.81 680.58 679.53 679.25
03-Sep-2021 697.28 +7.35 +1.07% 715.00 692.75 715.00 4,806,414 3,360,798,717.40 17.73 22.25 +21.86% +21.69% 56,679,209,492.26 697.28 697.05 696.00
02-Sep-2021 689.93 +14.97 +2.22% 675.50 675.50 714.95 3,944,170 2,761,853,027.25 14.43 39.45 +196.88% +206.93% 53,318,410,774.86 689.93 689.40 689.15
01-Sep-2021 674.95 -12.95 -1.88% 682.00 669.78 691.08 1,328,524 899,844,151.75 7.05 21.30 -47.02% -48.29% 50,556,557,747.61 674.95 676.00 675.18
31-Aug-2021 687.90 -12.08 -1.73% 694.98 683.00 708.63 2,507,708 1,740,277,901.10 7.08 25.63 -63.05% -63.67% 51,456,401,899.36 687.90 685.00 683.88
30-Aug-2021 699.98 +9.27 +1.34% 695.50 675.00 728.50 6,787,604 4,790,845,465.35 4.48 53.50 -19.49% -15.65% 53,196,679,800.46 699.98 699.50 699.25
27-Aug-2021 690.70 +45.90 +7.12% 646.73 632.60 699.50 8,430,452 5,679,472,462.35 43.98 66.90 +56.87% +64.76% 48,405,834,335.11 690.70 689.63 689.50
26-Aug-2021 644.80 +20.68 +3.31% 628.48 625.50 655.50 5,374,274 3,447,041,063.55 16.32 30.00 -11.07% -6.76% 42,726,361,872.76 644.80 643.00 642.58
25-Aug-2021 624.13 +44.13 +7.61% 585.23 585.00 630.00 6,043,016 3,697,128,127.45 38.90 45.00 +330.30% +358.07% 39,279,320,809.21 624.13 627.50 625.68
24-Aug-2021 580.00 +23.88 +4.29% 561.98 560.00 584.50 1,404,384 807,109,770.90 18.03 24.50 +17.92% +19.94% 35,582,192,681.76 580.00 584.00 583.05
23-Aug-2021 556.13 -7.13 -1.26% 570.00 550.80 578.95 1,190,970 672,926,605.70 13.88 28.15 -64.36% -64.92% 34,775,082,910.86 556.13 562.50 561.50
20-Aug-2021 563.25 +3.17 +0.57% 555.95 554.00 587.50 3,341,314 1,918,050,366.30 7.30 33.50 +95.36% +102.70% 35,448,009,516.56 563.25 564.00 563.00
18-Aug-2021 560.08 +26.63 +4.99% 549.50 541.65 565.00 1,710,306 946,257,851.90 10.58 23.35 +275.50% +287.95% 33,529,959,150.26 560.08 561.80 561.23
17-Aug-2021 533.45 -1.00 -0.19% 537.13 529.68 544.20 455,472 243,910,095.35 3.67 14.53 -14.21% -14.32% 32,583,701,298.36 533.45 535.50 535.25
16-Aug-2021 534.45 -10.03 -1.84% 535.50 529.55 542.00 530,890 284,686,762.70 1.05 12.45 -66.20% -67.33% 32,827,611,393.71 534.45 536.83 536.50
13-Aug-2021 544.48 -7.77 -1.41% 556.00 542.58 574.35 1,570,668 871,424,883.25 11.53 31.78 +169.81% +171.07% 33,112,298,156.41 544.48 545.58 545.50
12-Aug-2021 552.25 +4.92 +0.90% 541.05 537.50 556.98 582,148 321,479,755.80 11.20 19.48 +3.63% +5.04% 33,983,723,039.66 552.25 555.00 554.00
11-Aug-2021 547.33 -5.00 -0.91% 557.50 535.50 561.98 561,760 306,054,238.60 10.18 26.48 -75.30% -75.95% 33,662,243,283.86 547.33 545.50 544.50
10-Aug-2021 552.33 +9.38 +1.73% 551.00 545.00 574.50 2,274,418 1,272,448,994.65 1.33 29.50 +260.75% +268.89% 33,968,297,522.46 552.33 554.00 553.00
09-Aug-2021 542.95 +3.08 +0.57% 545.15 540.50 554.50 630,462 344,936,372.30 2.20 14.00 +183.12% +186.60% 32,695,848,527.81 542.95 544.00 543.50
06-Aug-2021 539.88 +0.35 +0.06% 544.73 535.55 544.73 222,682 120,355,553.45 4.85 9.18 -36.01% -35.86% 32,350,912,155.51 539.88 540.00 537.03
05-Aug-2021 539.53 -0.20 -0.04% 541.00 535.08 546.93 347,968 187,634,432.30 1.48 11.85 -5.71% -7.22% 32,230,556,602.06 539.53 539.50 537.68
04-Aug-2021 539.73 -10.60 -1.93% 554.00 538.53 558.93 369,028 202,232,016.60 14.28 20.40 +38.48% +37.67% 32,418,191,034.36 539.73 540.00 539.53
03-Aug-2021 550.33 +1.33 +0.24% 551.00 548.75 554.93 266,478 146,896,270.40 0.67 6.17 -28.80% -28.89% 32,620,423,050.96 550.33 551.25 550.88
02-Aug-2021 549.00 -9.17 -1.64% 560.03 547.50 561.88 374,252 206,574,115.25 11.03 14.38 -8.56% -9.40% 32,473,526,780.56 549.00 549.40 549.05
30-Jul-2021 558.18 +8.22 +1.50% 550.45 550.45 562.50 409,294 228,009,759.45 7.72 12.05 -20.14% -19.44% 32,680,100,895.81 558.18 558.40 558.05
29-Jul-2021 549.95 +2.25 +0.41% 553.48 547.50 559.80 512,508 283,043,508.90 3.52 12.30 +29.99% +31.35% 32,452,091,136.36 549.95 548.50 548.25
28-Jul-2021 547.70 -2.35 -0.43% 554.50 541.53 554.63 394,264 215,488,276.15 6.80 13.10 -16.96% -17.76% 32,169,047,627.46 547.70 548.13 547.18
27-Jul-2021 550.05 -2.38 -0.43% 555.50 543.00 560.00 474,812 262,033,825.50 5.45 17.00 -52.28% -52.46% 32,384,535,903.61 550.05 549.50 549.30
26-Jul-2021 552.43 +0.90 +0.16% 552.75 548.85 563.65 994,962 551,167,021.90 0.33 14.80 -19.61% -20.73% 32,646,569,729.11 552.43 551.00 550.75
23-Jul-2021 551.53 -2.13 -0.38% 560.00 549.00 575.00 1,237,734 695,265,218.75 8.48 26.00 -59.78% -59.90% 32,095,402,707.21 551.53 552.00 551.68
22-Jul-2021 553.65 +20.28 +3.80% 537.50 536.43 576.50 3,077,192 1,733,839,012.60 16.15 40.08 +965.39% +1,022.54% 32,790,667,925.96 553.65 557.00 556.53
20-Jul-2021 533.38 -7.67 -1.42% 541.05 526.98 544.48 288,832 154,456,661.65 7.67 17.50 -26.02% -26.85% 31,056,828,913.36 533.38 533.00 532.05
19-Jul-2021 541.05 +3.67 +0.68% 537.40 534.00 545.50 390,422 211,157,114.50 3.65 11.50 -42.60% -43.17% 31,211,285,575.01 541.05 542.33 542.00
16-Jul-2021 537.38 -10.30 -1.88% 552.50 536.00 559.00 680,236 371,556,732.60 15.13 23.00 +82.01% +80.24% 31,000,128,460.51 537.38 537.55 537.40
15-Jul-2021 547.68 -5.68 -1.03% 556.90 545.00 559.23 373,744 206,146,510.65 9.23 14.23 -58.50% -58.98% 31,371,685,193.11 547.68 545.88 545.70
14-Jul-2021 553.35 +5.13 +0.93% 551.85 548.75 567.25 900,610 502,495,000.05 1.50 18.50 +58.27% +59.83% 31,577,831,703.76 553.35 550.00 549.58
13-Jul-2021 548.23 -7.52 -1.35% 557.25 545.00 561.95 569,030 314,391,853.80 9.02 16.95 -19.32% -20.21% 31,075,336,703.71 548.23 548.00 547.50
12-Jul-2021 555.75 -3.52 -0.63% 562.45 552.18 564.90 705,288 394,010,655.80 6.70 12.73 -30.84% -31.85% 31,389,728,557.51 555.75 554.00 553.78
09-Jul-2021 559.28 -14.25 -2.48% 575.50 555.30 577.50 1,019,836 578,164,070.20 16.23 22.20 -58.46% -58.49% 31,783,739,213.31 559.28 559.35 558.50
08-Jul-2021 573.53 +23.75 +4.32% 552.25 551.00 578.50 2,454,964 1,392,740,209.45 21.28 27.50 +24.76% +28.07% 32,361,903,283.51 573.53 576.50 576.15
07-Jul-2021 549.78 -0.55 -0.10% 555.00 545.00 564.00 1,967,718 1,087,521,675.50 5.23 19.00 -60.45% -60.68% 30,969,163,074.06 549.78 550.00 549.98
06-Jul-2021 550.33 +19.25 +3.62% 532.50 531.50 571.50 4,975,560 2,766,024,770.90 17.83 40.00 +521.70% +542.10% 32,056,684,749.56 550.33 553.00 552.88
05-Jul-2021 531.08 -2.70 -0.51% 538.05 527.58 546.85 800,318 430,779,384.35 6.97 19.28 -51.02% -50.01% 29,290,659,978.66 531.08 533.98 531.50
02-Jul-2021 533.78 +26.90 +5.31% 507.03 507.03 536.78 1,634,066 861,776,924.85 26.75 29.75 +242.07% +254.36% 29,721,439,363.01 533.78 534.23 534.18
01-Jul-2021 506.88 -4.02 -0.79% 512.75 505.00 514.43 477,700 243,194,414.40 5.88 9.42 +64.06% +62.05% 28,859,662,438.16 506.88 507.75 507.58
30-Jun-2021 510.90 -7.25 -1.40% 519.48 508.75 521.98 291,170 150,075,410.75 8.58 13.23 -58.23% -58.90% 29,102,856,852.56 510.90 510.50 510.15
29-Jun-2021 518.15 -3.20 -0.61% 529.00 514.00 533.50 697,060 365,163,327.75 10.85 19.50 +36.73% +37.85% 29,252,932,263.31 518.15 517.65 517.50
28-Jun-2021 521.35 +2.85 +0.55% 520.50 513.50 524.95 509,822 264,892,470.35 0.85 11.45 +69.78% +70.93% 29,618,095,591.06 521.35 523.50 522.50
25-Jun-2021 518.50 +8.90 +1.75% 511.00 509.30 519.50 300,288 154,972,231.30 7.50 10.20 +21.70% +22.86% 29,353,203,120.71 518.50 518.33 517.53
24-Jun-2021 509.60 -0.97 -0.19% 514.50 506.58 519.50 246,742 126,133,493.75 4.90 12.93 -77.85% -77.91% 29,198,230,889.41 509.60 510.50 510.38
23-Jun-2021 510.58 +10.05 +2.01% 502.50 495.60 523.50 1,113,756 571,083,924.50 8.07 27.90 +212.33% +218.19% 29,324,364,383.16 510.58 509.50 509.00
22-Jun-2021 500.53 -3.25 -0.65% 507.03 499.50 510.93 356,600 179,479,601.65 6.50 11.43 +9.20% +8.88% 28,753,280,458.66 500.53 500.00 499.53
21-Jun-2021 503.78 -4.45 -0.88% 503.60 499.08 512.40 326,544 164,838,431.55 0.17 13.33 +27.65% +26.93% 28,932,760,060.31 503.78 504.48 504.25
18-Jun-2021 508.23 -5.45 -1.06% 514.50 497.70 518.85 255,810 129,861,203.80 6.27 21.15 -27.22% -28.95% 29,097,598,491.86 508.23 508.40 508.33
17-Jun-2021 513.68 -1.25 -0.24% 514.25 512.53 527.35 351,492 182,769,713.05 0.58 14.83 +98.33% +99.28% 29,227,459,695.66 513.68 513.00 512.90
16-Jun-2021 514.93 -6.08 -1.17% 521.50 513.75 524.73 177,230 91,713,945.40 6.58 10.98 -20.03% -21.08% 29,410,229,408.71 514.93 514.33 514.00
15-Jun-2021 521.00 -4.95 -0.94% 525.95 520.35 529.33 221,610 116,212,255.20 4.95 8.98 -28.39% -28.22% 29,501,943,354.11 521.00 522.00 521.98
14-Jun-2021 525.95 +2.65 +0.51% 526.50 514.05 529.00 309,452 161,893,604.35 0.55 14.95 -9.32% -9.71% 29,618,155,609.31 525.95 524.50 524.00
11-Jun-2021 523.30 +2.90 +0.56% 525.50 521.50 530.98 341,256 179,297,148.65 2.20 9.48 +32.34% +32.88% 29,456,262,004.96 523.30 523.50 522.75
10-Jun-2021 520.40 -3.33 -0.63% 530.00 518.50 530.65 257,872 134,933,663.75 9.60 12.15 -58.21% -59.01% 29,276,964,856.31 520.40 520.00 519.93
09-Jun-2021 523.73 -11.32 -2.12% 534.98 520.68 544.50 617,068 329,188,175.25 11.25 23.83 +65.44% +66.24% 29,411,898,520.06 523.73 527.10 527.00
08-Jun-2021 535.05 +2.38 +0.45% 534.98 523.53 539.50 372,976 198,015,668.35 0.07 15.98 -15.08% -15.41% 29,741,086,695.31 535.05 532.50 532.45
07-Jun-2021 532.68 +1.45 +0.27% 534.45 527.00 537.35 439,184 234,100,736.50 1.78 10.35 -59.82% -59.76% 29,543,071,026.96 532.68 533.00 532.50
04-Jun-2021 531.23 +6.68 +1.27% 528.05 516.28 543.95 1,092,906 581,768,547.65 3.18 27.68 +204.60% +209.48% 29,308,970,290.46 531.23 530.00 529.45
03-Jun-2021 524.55 +6.02 +1.16% 525.00 520.00 526.50 358,806 187,980,778.00 0.45 6.50 +20.49% +21.50% 28,727,201,742.81 524.55 524.68 524.30
02-Jun-2021 518.53 +2.67 +0.52% 517.40 514.83 523.50 297,788 154,714,396.00 1.13 8.67 -72.12% -72.27% 28,539,220,964.81 518.53 519.00 518.50
01-Jun-2021 515.85 +5.58 +1.09% 524.50 512.60 534.93 1,068,104 557,913,709.70 8.65 22.32 +345.60% +356.95% 28,384,506,568.81 515.85 516.50 514.50
31-May-2021 510.28 -4.58 -0.89% 515.00 505.05 515.48 239,702 122,094,622.85 4.73 10.43 +24.14% +22.80% 27,826,592,859.11 510.28 510.50 510.00
28-May-2021 514.85 -2.02 -0.39% 516.00 512.70 520.00 193,086 99,424,266.40 1.15 7.30 +24.30% +24.22% 27,948,687,481.96 514.85 515.00 513.65
27-May-2021 516.88 -1.02 -0.20% 517.90 512.13 519.85 155,340 80,038,822.90 1.02 7.73 -49.34% -49.53% 28,048,111,748.36 516.88 516.00 515.50
26-May-2021 517.90 +4.48 +0.87% 513.50 508.73 523.00 306,608 158,590,498.45 4.40 14.28 -19.93% -19.45% 28,128,150,571.26 517.90 518.23 517.50
25-May-2021 513.43 +6.05 +1.19% 507.50 507.50 517.48 382,932 196,888,663.55 5.92 9.98 -24.53% -23.89% 27,969,560,072.81 513.43 513.50 513.10
24-May-2021 507.38 -5.33 -1.04% 513.00 506.00 516.00 507,370 258,679,413.30 5.63 10.00 +26.34% +25.78% 27,772,671,409.26 507.38 507.00 506.00
21-May-2021 512.70 +7.45 +1.47% 505.28 505.28 515.28 401,596 205,660,757.65 7.43 10.00 -25.22% -24.63% 28,031,350,822.56 512.70 512.00 511.50
20-May-2021 505.25 -2.13 -0.42% 509.90 495.60 516.70 537,066 272,876,050.40 4.65 21.10 +22.92% +23.06% 27,825,690,064.91 505.25 505.35 503.98
19-May-2021 507.38 +3.38 +0.67% 501.00 501.00 510.98 436,916 221,742,015.50 6.38 9.98 +13.18% +13.81% 28,098,566,115.31 507.38 506.50 506.48
18-May-2021 504.00 +3.07 +0.61% 507.50 497.50 510.50 386,026 194,842,650.45 3.50 13.00 +109.88% +112.19% 27,876,824,099.81 504.00 504.40 504.20
17-May-2021 500.93 +9.30 +1.89% 493.18 493.18 502.00 183,924 91,823,808.65 7.75 8.82 -47.70% -47.47% 27,681,981,449.36 500.93 501.75 501.68
14-May-2021 491.63 -12.20 -2.42% 503.55 489.55 507.88 351,682 174,801,885.60 11.93 18.33 -64.25% -65.02% 27,590,157,640.71 491.63 492.23 492.00
12-May-2021 503.83 +3.68 +0.73% 502.50 498.15 517.13 983,626 499,672,109.80 1.32 18.98 -8.21% -5.76% 27,764,959,526.31 503.83 503.43 502.75
11-May-2021 500.15 +15.88 +3.28% 482.48 480.80 503.95 1,071,592 530,228,672.95 17.68 23.15 +265.30% +273.27% 27,265,287,416.51 500.15 499.50 498.55
10-May-2021 484.28 +4.05 +0.84% 478.75 478.75 488.25 293,348 142,048,487.90 5.52 9.50 +46.03% +47.50% 26,735,058,743.56 484.28 484.75 484.00
07-May-2021 480.23 +1.30 +0.27% 481.33 476.00 482.50 200,884 96,302,093.95 1.10 6.50 -8.37% -8.55% 26,593,010,255.66 480.23 480.50 478.55
06-May-2021 478.93 -5.30 -1.09% 486.00 478.05 487.03 219,222 105,309,304.30 7.07 8.97 -49.23% -49.73% 26,496,708,161.71 478.93 478.70 478.53
05-May-2021 484.23 +7.33 +1.54% 489.90 482.05 489.90 431,836 209,480,486.05 5.67 7.85 -3.44% -2.76% 26,602,017,466.01 484.23 484.00 483.50
04-May-2021 476.90 +0.50 +0.10% 478.90 474.00 488.98 447,218 215,415,565.70 2.00 14.98 +62.63% +65.32% 26,392,536,979.96 476.90 477.48 476.90
03-May-2021 476.40 -2.23 -0.46% 477.85 471.00 478.48 274,984 130,303,437.10 1.45 7.48 +33.89% +33.03% 26,177,121,414.26 476.40 476.28 476.00
30-Apr-2021 478.63 +5.45 +1.15% 472.50 470.58 479.95 205,378 97,952,166.20 6.13 9.38 -37.22% -37.35% 26,307,424,851.36 478.63 477.93 477.75
29-Apr-2021 473.18 -10.70 -2.21% 481.63 472.00 487.45 327,116 156,343,174.70 8.45 15.45 -26.22% -26.97% 26,209,472,685.16 473.18 472.50 472.45
28-Apr-2021 483.88 +8.88 +1.87% 477.35 475.75 487.45 443,340 214,083,919.05 6.52 11.70 +37.40% +39.57% 26,365,815,859.86 483.88 481.63 481.48
27-Apr-2021 475.00 -2.15 -0.45% 476.05 474.50 479.15 322,674 153,387,238.85 1.05 4.65 +135.45% +134.12% 26,151,731,940.81 475.00 474.85 474.75
26-Apr-2021 477.15 -1.28 -0.27% 478.43 475.50 482.50 137,044 65,516,994.70 1.28 7.00 -34.19% -34.29% 26,305,119,179.66 477.15 476.50 476.03
23-Apr-2021 478.43 +4.03 +0.85% 472.50 470.90 482.08 208,250 99,712,590.20 5.93 11.18 +39.75% +41.77% 26,370,636,174.36 478.43 478.00 477.53
22-Apr-2021 474.40 -1.28 -0.27% 467.50 467.50 476.35 149,016 70,332,023.55 6.90 8.85 -40.44% -40.83% 26,270,923,584.16 474.40 475.50 472.90
20-Apr-2021 475.68 +5.57 +1.19% 473.05 471.40 478.95 250,198 118,857,434.05 2.63 7.55 -39.15% -38.42% 26,341,255,607.71 475.68 475.50 475.25
19-Apr-2021 470.10 -12.15 -2.52% 474.00 464.50 474.00 411,194 193,000,688.50 3.90 9.50 +104.39% +97.82% 26,222,398,173.66 470.10 471.00 470.50
16-Apr-2021 482.25 -2.25 -0.46% 484.50 477.00 491.00 201,178 97,563,850.25 2.25 14.00 -21.30% -20.58% 26,415,398,862.16 482.25 482.50 481.53
15-Apr-2021 484.50 -0.93 -0.19% 485.00 473.15 488.08 255,634 122,843,361.55 0.50 14.93 +13.98% +13.53% 26,512,962,712.41 484.50 485.48 485.00
13-Apr-2021 485.43 +6.73 +1.40% 476.50 475.70 487.35 224,272 108,208,039.90 8.93 11.65 -48.53% -48.49% 26,635,806,073.96 485.43 486.18 485.18
12-Apr-2021 478.70 -21.53 -4.30% 496.50 474.03 496.50 435,726 210,085,948.00 17.80 22.48 +37.40% +31.20% 26,527,598,034.06 478.70 480.38 480.03
09-Apr-2021 500.23 -4.95 -0.98% 504.50 498.50 510.00 317,132 160,131,083.80 4.27 11.50 +10.33% +9.86% 26,737,683,982.06 500.23 501.00 500.50
08-Apr-2021 505.18 +2.23 +0.44% 508.00 503.10 510.00 287,444 145,755,321.10 2.82 6.90 -30.97% -30.83% 26,897,815,065.86 505.18 507.00 506.53
07-Apr-2021 502.95 +2.82 +0.56% 502.50 501.15 510.08 416,420 210,728,819.25 0.45 8.93 +29.01% +30.28% 26,752,059,744.76 502.95 504.00 503.75
06-Apr-2021 500.13 +0.18 +0.04% 507.45 498.10 509.00 322,770 161,756,575.50 7.32 10.90 -44.28% -44.52% 26,541,330,925.51 500.13 500.63 500.50
05-Apr-2021 499.95 -17.88 -3.45% 520.00 496.10 520.50 579,288 291,555,846.85 20.05 24.40 -70.46% -71.21% 26,379,574,350.01 499.95 501.00 500.50
01-Apr-2021 517.83 +20.35 +4.09% 508.50 505.63 526.00 1,961,258 1,012,673,389.55 9.33 20.38 +576.34% +602.31% 26,671,130,196.86 517.83 520.25 520.00
31-Mar-2021 497.48 -2.63 -0.52% 500.00 492.63 502.50 289,982 144,192,095.25 2.52 9.88 +5.99% +5.47% 25,658,456,807.31 497.48 497.75 497.50
30-Mar-2021 500.10 +6.63 +1.34% 498.30 496.10 502.50 273,600 136,712,448.00 1.80 6.40 -11.35% -10.90% 25,802,648,902.56 500.10 500.48 500.00
26-Mar-2021 493.48 +2.10 +0.43% 498.25 490.13 502.50 308,640 153,438,282.70 4.77 12.38 -37.91% -37.20% 25,665,936,454.56 493.48 492.73 491.00
25-Mar-2021 491.38 -9.95 -1.98% 500.98 486.50 504.48 497,106 244,329,009.25 9.60 17.98 +43.29% +39.22% 25,512,498,171.86 491.38 491.03 490.55
24-Mar-2021 501.33 -9.13 -1.79% 509.85 499.50 513.93 346,930 175,498,114.35 8.53 14.43 -47.86% -48.83% 25,756,827,181.11 501.33 501.43 501.00
23-Mar-2021 510.45 -8.18 -1.58% 517.00 506.05 527.38 665,362 342,978,865.05 6.55 21.33 +55.92% +54.53% 25,932,325,295.46 510.45 508.00 507.63
22-Mar-2021 518.63 +2.60 +0.50% 516.03 507.50 527.98 426,740 221,944,962.70 2.60 20.48 -89.24% -89.10% 26,275,304,160.51 518.63 515.50 514.08
19-Mar-2021 516.03 +0.60 +0.12% 510.00 491.25 526.85 3,967,772 2,036,357,402.65 6.02 35.60 +750.38% +743.36% 26,053,359,197.81 516.03 520.58 519.95
18-Mar-2021 515.43 -7.60 -1.45% 525.00 512.50 527.70 466,588 241,458,648.85 9.58 15.20 -39.84% -40.49% 24,017,001,795.16 515.43 517.33 517.00
17-Mar-2021 523.03 -12.68 -2.37% 527.50 518.00 534.95 775,522 405,766,108.30 4.48 16.95 -27.74% -28.19% 24,258,460,444.01 523.03 525.78 525.50
16-Mar-2021 535.70 +27.70 +5.45% 510.25 510.25 540.00 1,073,246 565,066,996.55 25.45 29.75 +25.92% +29.43% 24,664,226,552.31 535.70 536.50 535.13
15-Mar-2021 508.00 -22.63 -4.26% 530.60 505.68 532.50 852,326 436,584,226.30 22.60 26.83 +24.90% +19.29% 24,099,159,555.76 508.00 507.33 507.25
12-Mar-2021 530.63 -3.05 -0.57% 535.38 528.68 541.50 682,402 365,982,220.80 4.75 12.83 +65.99% +66.18% 24,535,743,782.06 530.63 530.23 530.00
10-Mar-2021 533.68 +0.95 +0.18% 532.50 530.00 539.98 411,122 220,237,438.20 1.17 9.98 -25.82% -25.94% 24,901,726,002.86 533.68 530.50 530.25
09-Mar-2021 532.73 +0.10 +0.02% 532.95 527.00 544.48 554,256 297,365,523.30 0.23 17.48 +51.05% +51.41% 24,681,488,564.66 532.73 531.40 531.00
08-Mar-2021 532.63 +5.60 +1.06% 535.03 528.63 541.05 366,926 196,403,834.40 2.40 12.43 -51.96% -52.21% 24,384,123,041.36 532.63 533.25 532.50
05-Mar-2021 527.03 -21.63 -3.94% 547.50 523.93 554.15 763,776 410,946,293.70 20.48 30.23 -1.79% -4.37% 24,187,719,206.96 527.03 535.85 535.00
04-Mar-2021 548.65 -7.65 -1.38% 550.00 543.05 559.00 777,700 429,738,186.05 1.35 15.95 +20.13% +19.23% 24,598,665,500.66 548.65 549.98 549.93
03-Mar-2021 556.30 +2.95 +0.53% 557.48 552.68 561.93 647,408 360,419,349.85 1.18 9.25 -28.79% -28.35% 25,028,403,686.71 556.30 556.98 556.50
02-Mar-2021 553.35 +10.73 +1.98% 545.00 545.00 559.90 909,198 503,022,105.05 8.35 14.90 +42.34% +44.52% 24,667,984,336.86 553.35 553.45 553.25
01-Mar-2021 542.63 -0.90 -0.17% 551.83 540.00 551.98 638,750 348,054,439.50 9.20 11.98 -61.49% -61.61% 24,164,962,231.81 542.63 543.40 543.00
26-Feb-2021 543.53 -4.70 -0.86% 540.00 535.40 557.50 1,658,512 906,585,111.70 3.52 22.10 +5.55% +6.28% 24,513,016,671.31 543.53 542.38 542.03
25-Feb-2021 548.23 +16.13 +3.03% 537.00 530.00 550.00 1,571,312 853,045,177.85 11.23 20.00 +182.05% +189.81% 25,419,601,783.01 548.23 549.25 548.50
24-Feb-2021 532.10 +17.00 +3.30% 517.95 517.95 534.95 557,096 294,347,242.56 14.15 17.00 -44.94% -44.12% 24,566,556,605.16 532.10 530.50 530.28
23-Feb-2021 515.10 -11.53 -2.19% 531.55 505.50 535.00 1,011,812 526,704,290.00 16.45 29.50 -55.29% -56.60% 24,272,209,362.60 515.10 519.00 518.75
22-Feb-2021 526.63 -4.05 -0.76% 533.00 520.00 546.00 2,263,152 1,213,539,079.85 6.38 26.00 +44.32% +45.03% 24,798,913,652.60 526.63 524.80 524.00
19-Feb-2021 530.68 +4.10 +0.78% 531.85 525.25 541.50 1,568,192 836,741,308.95 1.18 16.25 +7.62% +8.57% 26,012,452,732.45 530.68 531.00 530.50
18-Feb-2021 526.58 +6.63 +1.27% 520.50 512.28 537.40 1,457,096 770,683,636.25 6.08 25.13 -2.49% -0.55% 25,175,711,423.50 526.58 526.50 526.48
17-Feb-2021 519.95 +11.43 +2.25% 512.45 504.48 526.75 1,494,320 774,955,574.15 7.50 22.28 +91.74% +95.40% 24,405,027,787.25 519.95 520.25 519.53
16-Feb-2021 508.53 -9.65 -1.86% 515.00 502.98 517.48 779,356 396,594,059.60 6.48 14.50 -46.78% -47.79% 23,630,072,213.10 508.53 510.38 510.25
15-Feb-2021 518.18 +4.92 +0.96% 521.15 513.05 523.55 1,464,310 759,567,548.85 2.98 10.50 -49.16% -48.59% 24,026,666,272.70 518.18 519.00 518.25
12-Feb-2021 513.25 +16.18 +3.25% 499.00 498.95 524.50 2,880,490 1,477,595,695.45 14.25 25.55 +281.84% +292.41% 23,267,098,723.85 513.25 514.50 513.80
11-Feb-2021 497.08 -7.75 -1.54% 504.83 495.10 507.20 754,380 376,546,718.75 7.75 12.10 -33.45% -34.03% 21,789,503,028.40 497.08 497.20 497.00
10-Feb-2021 504.83 -3.18 -0.63% 508.58 496.00 512.00 1,133,612 570,821,302.20 3.75 16.00 -2.86% -4.44% 22,166,049,747.15 504.83 506.00 505.50
09-Feb-2021 508.00 -9.35 -1.81% 520.90 504.50 521.93 1,166,948 597,318,684.65 12.90 17.43 -66.29% -67.01% 22,736,871,049.35 508.00 505.95 505.85
08-Feb-2021 517.35 +10.68 +2.11% 510.50 510.03 532.40 3,461,870 1,810,451,982.65 6.85 22.38 +15.55% +21.05% 23,334,189,734.00 517.35 518.63 518.50
05-Feb-2021 506.68 +18.50 +3.79% 490.00 485.00 509.50 2,996,074 1,495,604,662.10 16.68 24.50 +168.43% +175.38% 21,523,737,751.35 506.68 506.00 505.50
04-Feb-2021 488.18 +5.82 +1.21% 486.20 482.50 489.50 1,116,136 543,106,930.15 1.98 7.00 -39.73% -39.10% 20,028,133,089.25 488.18 487.80 487.50
03-Feb-2021 482.35 +14.98 +3.20% 488.50 475.10 488.95 1,851,870 891,730,833.50 6.15 13.85 +84.52% +91.94% 19,485,026,159.10 482.35 482.00 481.85
02-Feb-2021 467.38 +12.88 +2.83% 458.00 457.50 470.50 1,003,592 464,581,154.00 9.38 13.00 -40.96% -41.01% 18,593,295,325.60 467.38 470.15 470.00
01-Feb-2021 454.50 -8.15 -1.76% 470.00 453.00 473.50 1,699,902 787,572,077.10 15.50 20.50 +159.59% +158.30% 18,128,714,171.60 454.50 456.45 456.08
29-Jan-2021 462.65 +0.75 +0.16% 466.95 461.00 471.25 654,836 304,909,289.95 4.30 10.25 +40.02% +41.97% 18,916,286,248.70 462.65 462.50 462.08
28-Jan-2021 461.90 +3.92 +0.86% 455.53 450.85 464.73 467,670 214,775,162.25 6.38 13.88 -6.00% -6.95% 18,611,376,958.75 461.90 463.50 463.40
27-Jan-2021 457.98 -13.60 -2.88% 473.00 456.00 473.15 497,518 230,827,733.80 15.03 17.15 -28.91% -30.52% 18,396,601,796.50 457.98 457.00 456.68
25-Jan-2021 471.58 -2.43 -0.51% 482.00 465.60 484.23 699,818 332,227,025.35 10.43 18.63 +2.71% +2.48% 18,627,429,530.30 471.58 473.00 470.50
22-Jan-2021 474.00 -10.30 -2.13% 485.00 471.75 487.50 681,374 324,188,552.70 11.00 15.75 -1.03% -2.97% 18,959,656,555.65 474.00 474.20 474.03
21-Jan-2021 484.30 -0.72 -0.15% 487.25 483.00 489.35 688,496 334,124,028.80 2.95 6.35 -10.12% -10.05% 19,283,845,108.35 484.30 485.00 483.65
20-Jan-2021 485.03 -0.05 -0.01% 486.50 475.90 490.50 766,022 371,438,016.15 1.48 14.60 +5.07% +4.59% 19,617,969,137.15 485.03 485.63 485.60
19-Jan-2021 485.08 +4.35 +0.90% 489.50 483.00 494.73 729,042 355,136,797.65 4.43 11.73 -56.58% -55.73% 19,989,407,153.30 485.08 485.48 485.10
18-Jan-2021 480.73 -2.82 -0.58% 485.00 470.63 487.35 1,678,884 802,202,199.40 4.27 16.73 -53.00% -54.61% 19,634,270,355.65 480.73 480.95 480.00
15-Jan-2021 483.55 -21.08 -4.18% 509.50 475.00 509.50 3,572,058 1,767,265,674.35 25.95 34.50 -76.32% -76.81% 20,436,472,555.05 483.55 485.00 484.75
14-Jan-2021 504.63 +43.83 +9.51% 502.50 491.65 524.00 15,085,380 7,622,221,988.95 2.13 32.35 +835.38% +924.79% 22,203,738,229.40 504.63 504.48 504.23
13-Jan-2021 460.80 +10.00 +2.22% 454.23 450.03 470.00 1,612,754 743,784,631.60 6.57 19.98 +175.94% +181.29% 14,581,516,240.45 460.80 460.00 459.98
12-Jan-2021 450.80 -3.18 -0.70% 456.00 448.50 457.43 584,460 264,422,752.30 5.20 8.93 -34.97% -35.75% 13,837,731,608.85 450.80 450.98 450.13
11-Jan-2021 453.98 -2.27 -0.50% 468.00 452.25 468.00 898,772 411,543,145.15 14.03 15.75 +26.48% +25.34% 14,102,154,361.15 453.98 453.88 453.75
08-Jan-2021 456.25 -9.00 -1.93% 466.05 455.00 470.23 710,614 328,333,796.70 9.80 15.23 -29.81% -31.14% 14,513,697,506.30 456.25 458.45 457.53
07-Jan-2021 465.25 -6.65 -1.41% 480.00 462.75 481.98 1,012,478 476,814,849.20 14.75 19.23 -69.33% -69.49% 14,842,031,303.00 465.25 464.75 464.50
06-Jan-2021 471.90 +11.13 +2.41% 467.00 465.00 480.23 3,301,122 1,562,884,377.95 4.90 15.23 +10.58% +15.31% 15,318,846,152.20 471.90 471.23 471.00
05-Jan-2021 460.78 +17.33 +3.91% 439.90 432.25 463.48 2,985,300 1,355,356,053.00 20.88 31.23 +101.89% +108.96% 13,755,961,774.25 460.78 462.68 462.53
04-Jan-2021 443.45 +15.05 +3.51% 430.98 428.40 445.50 1,478,680 648,630,375.40 12.48 17.10 +181.52% +188.23% 12,400,605,721.25 443.45 443.75 443.73
01-Jan-2021 428.40 +5.27 +1.25% 424.50 423.80 431.50 525,246 225,041,597.05 3.90 7.70 -40.82% -40.17% 11,751,975,345.85 428.40 428.63 428.60
31-Dec-2020 423.13 +7.60 +1.83% 420.50 419.98 427.25 887,524 376,123,695.20 2.63 7.27 +129.36% +134.17% 11,526,933,748.80 423.13 423.50 422.00
30-Dec-2020 415.53 -2.63 -0.63% 420.00 411.50 420.00 386,952 160,616,806.80 4.48 8.50 -52.20% -52.42% 11,150,810,053.60 415.53 415.98 415.00
29-Dec-2020 418.15 +7.40 +1.80% 412.00 409.00 422.50 809,464 337,604,386.00 6.15 13.50 +218.57% +222.65% 11,311,426,860.40 418.15 417.63 417.60
28-Dec-2020 410.75 -0.38 -0.09% 412.50 409.05 415.00 254,090 104,633,923.80 1.75 5.95 -62.07% -61.91% 10,973,822,474.40 410.75 410.80 410.63
24-Dec-2020 411.13 +8.68 +2.16% 405.83 404.48 413.23 669,886 274,688,851.80 5.30 8.75 +82.08% +85.97% 11,078,456,398.20 411.13 412.98 412.50
23-Dec-2020 402.45 +5.52 +1.39% 398.78 396.93 403.90 367,900 147,704,583.40 3.68 6.97 -57.21% -56.31% 10,803,767,546.40 402.45 402.03 401.50
22-Dec-2020 396.93 -2.55 -0.64% 399.10 380.50 405.23 859,706 338,090,360.80 2.18 24.73 -8.99% -13.34% 10,656,062,963.00 396.93 396.00 395.75
21-Dec-2020 399.48 -32.43 -7.51% 430.05 393.25 435.85 944,604 390,130,452.50 30.58 42.60 +98.16% +88.93% 10,994,153,323.80 399.48 397.63 397.50
18-Dec-2020 431.90 -1.25 -0.29% 435.00 428.05 439.50 476,678 206,489,595.40 3.10 11.45 -4.20% -4.63% 11,384,283,776.30 431.90 432.00 431.98
17-Dec-2020 433.15 -6.88 -1.56% 435.00 431.50 437.85 497,572 216,521,225.60 1.85 6.35 -35.63% -36.17% 11,590,773,371.70 433.15 433.50 433.00
16-Dec-2020 440.03 +4.30 +0.99% 437.25 434.15 442.50 773,012 339,193,125.75 2.77 8.35 +16.68% +17.17% 11,807,294,597.30 440.03 441.00 440.50
15-Dec-2020 435.73 -0.85 -0.19% 440.00 433.23 442.38 662,490 289,481,509.45 4.27 9.15 +3.87% +4.37% 11,468,101,471.55 435.73 436.50 436.08
14-Dec-2020 436.58 +8.18 +1.91% 431.00 430.40 439.40 637,800 277,364,295.15 5.57 9.00 +12.79% +13.44% 11,757,582,981.00 436.58 437.50 437.25
11-Dec-2020 428.40 -4.95 -1.14% 435.50 426.00 438.63 565,486 244,498,098.85 7.10 12.63 -23.14% -23.11% 11,480,218,685.85 428.40 428.50 428.48
10-Dec-2020 433.35 -5.67 -1.29% 441.50 424.33 441.90 735,732 317,988,070.90 8.15 17.58 -64.07% -64.90% 11,724,716,784.70 433.35 433.20 432.75
09-Dec-2020 439.03 +7.27 +1.69% 439.45 436.75 447.25 2,047,528 905,832,789.60 0.43 10.50 +97.76% +102.76% 12,042,704,855.60 439.03 439.00 438.80
08-Dec-2020 431.75 -1.93 -0.44% 435.85 427.15 436.63 1,035,344 446,751,953.25 4.10 9.48 -17.26% -17.03% 11,136,872,066.00 431.75 431.20 431.00
07-Dec-2020 433.68 +12.35 +2.93% 423.45 421.50 436.00 1,251,354 538,472,995.70 10.23 14.50 +38.16% +40.33% 11,583,624,019.25 433.68 433.00 432.93
04-Dec-2020 421.33 -2.53 -0.60% 426.50 417.85 429.68 905,708 383,730,175.00 5.18 11.83 -27.11% -26.74% 11,045,151,023.55 421.33 421.60 421.53
03-Dec-2020 423.85 +9.70 +2.34% 417.50 415.00 426.60 1,242,642 523,769,576.85 6.35 11.60 +69.22% +72.61% 11,428,881,198.55 423.85 424.00 423.58
02-Dec-2020 414.15 -0.75 -0.18% 416.00 410.05 417.48 734,356 303,434,634.20 1.85 7.43 -11.74% -11.83% 10,905,111,621.70 414.15 413.00 412.75
01-Dec-2020 414.90 +5.65 +1.38% 412.90 409.00 417.40 832,030 344,152,917.15 2.00 8.40 -32.74% -31.95% 11,208,546,255.90 414.90 414.78 414.05
27-Nov-2020 409.25 +4.05 +1.00% 405.50 402.55 412.90 1,237,092 505,748,661.85 3.75 10.35 +57.01% +58.26% 10,864,393,338.75 409.25 408.50 408.00
26-Nov-2020 405.20 +1.22 +0.30% 407.00 401.65 409.50 787,892 319,570,462.55 1.80 7.85 -70.58% -70.41% 10,358,644,676.90 405.20 405.00 404.80
25-Nov-2020 403.98 +8.38 +2.12% 397.50 395.50 409.00 2,678,506 1,080,040,796.80 6.48 13.50 +85.12% +90.04% 10,039,074,214.35 403.98 404.50 404.00
24-Nov-2020 395.60 +9.53 +2.47% 386.85 386.85 398.93 1,446,888 568,328,253.95 8.75 12.08 +183.12% +189.02% 8,959,033,417.55 395.60 395.00 394.93
23-Nov-2020 386.08 -0.03 -0.01% 387.50 366.50 389.70 511,056 196,640,170.35 1.43 23.20 +16.14% +15.42% 8,390,705,163.60 386.08 386.40 385.63
20-Nov-2020 386.10 -1.02 -0.26% 388.45 384.10 392.00 440,024 170,375,744.30 2.35 7.90 -58.51% -58.65% 8,587,345,333.95 386.10 385.00 384.53
19-Nov-2020 387.13 +3.00 +0.78% 382.50 380.63 395.00 1,060,630 411,991,355.45 4.63 14.38 +115.48% +117.20% 8,757,721,078.25 387.13 388.50 387.50
18-Nov-2020 384.13 -5.68 -1.46% 389.00 382.88 389.18 492,218 189,678,667.39 4.88 6.30 -46.12% -46.46% 8,345,729,722.80 384.13 384.00 383.55
17-Nov-2020 389.80 +1.68 +0.43% 389.50 381.08 393.50 913,542 354,285,090.20 0.30 12.43 +42.41% +41.89% 8,535,408,390.19 389.80 389.33 389.08
14-Nov-2020 388.13 +7.70 +2.02% 389.30 385.08 393.20 641,492 249,692,628.05 1.18 8.13 -53.03% -51.71% 8,181,123,299.99 388.13 388.00 387.60
13-Nov-2020 380.43 +2.63 +0.69% 379.50 371.23 384.00 1,365,782 517,033,099.20 0.93 12.78 -2.49% -0.94% 7,931,430,671.94 380.43 383.50 383.33
12-Nov-2020 377.80 +12.13 +3.32% 365.08 361.50 379.90 1,400,692 521,934,158.20 12.73 18.40 +85.96% +90.58% 7,414,397,572.74 377.80 377.68 377.50
11-Nov-2020 365.68 +1.75 +0.48% 365.35 358.50 367.13 753,234 273,872,296.55 0.32 8.63 -19.68% -18.86% 6,892,463,414.54 365.68 366.85 366.75
10-Nov-2020 363.93 +4.63 +1.29% 360.00 353.33 367.83 937,784 337,544,591.55 3.93 14.50 -18.98% -17.81% 6,618,591,117.99 363.93 365.25 365.00
09-Nov-2020 359.30 +8.13 +2.31% 354.00 349.20 362.00 1,157,466 410,704,848.20 5.30 12.80 +60.47% +61.32% 6,281,046,526.44 359.30 360.50 360.05
06-Nov-2020 351.18 +0.82 +0.24% 351.90 348.50 359.50 721,290 254,588,879.10 0.72 11.00 -71.82% -71.55% 5,870,341,678.24 351.18 351.05 351.03
05-Nov-2020 350.35 +19.90 +6.02% 334.00 332.30 357.50 2,559,808 894,773,310.45 16.35 25.20 +404.93% +431.39% 5,615,752,799.14 350.35 350.50 349.53
04-Nov-2020 330.45 -5.88 -1.75% 335.00 329.00 337.50 506,958 168,383,105.45 4.55 8.50 -3.06% -4.82% 4,720,979,488.69 330.45 331.20 331.00
03-Nov-2020 336.33 -1.15 -0.34% 340.00 335.10 341.08 522,936 176,905,279.80 3.68 5.97 +1.57% +0.95% 4,889,362,594.14 336.33 335.50 335.45
02-Nov-2020 337.48 -6.07 -1.77% 345.50 335.05 346.50 514,874 175,248,775.85 8.02 11.45 -9.60% -11.18% 5,066,267,873.94 337.48 337.00 336.50
30-Oct-2020 343.55 -4.05 -1.17% 347.60 342.20 352.03 569,552 197,297,110.65 4.05 9.82 -5.29% -5.92% 5,241,516,649.79 343.55 343.38 343.30
29-Oct-2020 347.60 -3.02 -0.86% 348.95 345.50 353.73 601,394 209,714,964.80 1.35 8.23 +3.20% +2.18% 5,438,813,760.44 347.60 348.00 347.78
28-Oct-2020 350.63 +0.43 +0.12% 351.00 346.95 356.70 582,738 205,239,392.80 0.38 9.75 -19.90% -19.42% 5,648,528,725.24 350.63 350.00 349.83
27-Oct-2020 350.20 -0.70 -0.20% 352.50 345.03 354.40 727,500 254,712,429.55 2.30 9.38 +10.92% +10.27% 5,443,289,332.44 350.20 350.13 350.00
26-Oct-2020 350.90 -8.08 -2.25% 361.50 347.88 361.53 655,880 230,988,667.55 10.60 13.65 +9.16% +6.48% 5,698,001,761.99 350.90 351.40 351.00
23-Oct-2020 358.98 -3.75 -1.03% 365.88 358.00 365.88 600,834 216,921,672.05 6.90 7.88 -69.16% -69.17% 5,928,990,429.54 358.98 359.50 359.15
22-Oct-2020 362.73 +13.35 +3.82% 350.00 349.50 366.50 1,948,114 703,600,515.05 12.73 17.00 +15.04% +17.54% 6,145,912,101.59 362.73 362.43 362.33
21-Oct-2020 349.38 -9.40 -2.62% 363.00 346.50 363.00 1,693,388 598,612,327.90 13.63 16.50 +61.09% +56.89% 5,442,311,586.54 349.38 348.83 348.50
20-Oct-2020 358.78 -11.95 -3.22% 370.75 358.00 373.15 1,051,216 381,550,969.50 11.98 15.15 +131.77% +126.13% 6,040,923,914.44 358.78 359.00 358.90
19-Oct-2020 370.73 -0.97 -0.26% 374.45 370.00 375.50 453,562 168,727,657.35 3.72 5.50 -20.18% -20.36% 6,422,474,883.94 370.73 370.50 370.25
16-Oct-2020 371.70 -1.18 -0.32% 374.50 370.00 379.03 568,224 211,855,529.80 2.80 9.02 -8.96% -10.33% 6,591,202,541.29 371.70 372.15 371.50
15-Oct-2020 372.88 -11.58 -3.01% 385.73 370.58 387.03 624,166 236,263,603.05 12.85 16.45 -35.86% -37.14% 6,803,058,071.09 372.88 372.73 372.65
14-Oct-2020 384.45 +6.68 +1.77% 379.00 377.50 393.50 973,150 375,881,954.95 5.45 16.00 +73.49% +76.26% 7,039,321,674.14 384.45 383.30 383.18
13-Oct-2020 377.78 -6.70 -1.74% 384.48 376.50 385.43 560,918 213,259,028.45 6.70 8.93 -14.71% -16.45% 6,663,439,719.19 377.78 377.25 377.00
12-Oct-2020 384.48 -8.35 -2.13% 394.40 383.50 396.48 657,680 255,246,070.30 9.92 12.98 -9.67% -11.23% 6,876,698,747.64 384.48 385.00 384.75
09-Oct-2020 392.83 -6.35 -1.59% 399.50 390.50 402.73 728,124 287,537,334.60 6.68 12.23 +23.77% +21.17% 7,131,944,817.94 392.83 393.33 393.00
08-Oct-2020 399.18 -5.60 -1.38% 407.35 397.08 410.15 588,302 237,291,737.00 8.18 13.08 -9.87% -10.46% 7,419,482,152.54 399.18 398.50 397.53
07-Oct-2020 404.78 -5.93 -1.44% 409.00 403.50 410.33 652,736 265,013,276.10 4.23 6.82 -15.63% -16.70% 7,656,773,889.54 404.78 405.28 405.25
06-Oct-2020 410.70 +0.35 +0.09% 412.50 407.20 414.35 773,692 318,146,874.85 1.80 7.15 -41.81% -40.95% 7,921,787,165.64 410.70 409.50 409.18
05-Oct-2020 410.35 +10.68 +2.67% 402.50 395.58 412.23 1,329,498 538,772,827.90 7.85 16.65 +1.34% +1.59% 7,603,640,290.79 410.35 410.70 410.50
01-Oct-2020 399.68 -3.38 -0.84% 406.50 397.88 410.98 1,311,938 530,346,671.65 6.82 13.10 -46.48% -45.50% 7,064,867,462.89 399.68 400.00 399.68
30-Sep-2020 403.05 +11.45 +2.92% 393.00 382.50 405.50 2,451,408 973,052,456.25 10.05 23.00 +118.06% +119.25% 7,595,214,134.54 403.05 404.20 403.55
29-Sep-2020 391.60 +2.50 +0.64% 392.50 390.13 399.33 1,124,204 443,811,756.35 0.90 9.20 +57.96% +60.75% 6,622,161,678.29 391.60 391.00 390.50
28-Sep-2020 389.10 +5.25 +1.37% 387.55 384.00 391.40 711,688 276,089,428.90 1.55 7.40 -50.63% -50.78% 6,178,349,921.94 389.10 389.75 389.25
25-Sep-2020 383.85 -5.60 -1.44% 392.00 381.10 398.00 1,441,408 560,882,714.35 8.15 16.90 -46.75% -47.07% 5,902,260,493.04 383.85 382.03 382.00
24-Sep-2020 389.45 +3.95 +1.02% 379.00 372.13 406.85 2,706,962 1,059,602,965.85 10.45 34.73 +115.49% +118.34% 6,463,143,207.39 389.45 389.50 389.08
23-Sep-2020 385.50 -2.15 -0.55% 388.00 379.50 393.50 1,256,208 485,299,259.15 2.50 14.00 -45.21% -45.06% 5,403,540,241.54 385.50 387.13 387.00
22-Sep-2020 387.65 -11.95 -2.99% 395.15 377.63 399.00 2,292,810 883,335,749.30 7.50 21.38 +59.28% +49.51% 5,888,839,500.69 387.65 387.70 387.55
21-Sep-2020 399.60 -21.35 -5.07% 421.43 396.50 424.90 1,439,526 590,828,836.55 21.83 28.40 -0.43% -2.74% 6,772,175,249.99 399.60 398.50 397.35
18-Sep-2020 420.95 +5.95 +1.43% 417.60 415.60 424.93 1,445,746 607,476,424.10 3.35 9.32 +80.91% +81.94% 7,363,004,086.54 420.95 423.03 422.30
17-Sep-2020 415.00 -5.43 -1.29% 420.10 414.03 422.50 799,146 333,884,728.10 5.10 8.48 -15.26% -16.09% 6,755,527,662.44 415.00 415.95 415.88
16-Sep-2020 420.43 -0.82 -0.20% 423.43 419.00 425.50 943,106 397,922,335.35 3.00 6.50 -64.10% -63.99% 7,089,412,390.54 420.43 420.50 420.25
15-Sep-2020 421.25 +4.20 +1.01% 420.50 411.13 430.00 2,627,338 1,105,140,990.60 0.75 18.88 +54.00% +52.98% 7,487,334,725.89 421.25 421.85 421.00
14-Sep-2020 417.05 -9.18 -2.15% 426.28 415.50 432.35 1,706,014 722,385,358.90 9.22 16.85 -5.49% -6.80% 6,382,193,735.29 417.05 416.98 416.53
11-Sep-2020 426.23 -6.02 -1.39% 433.50 425.03 437.50 1,805,028 775,121,892.65 7.27 12.48 -14.76% -15.33% 7,104,579,094.19 426.23 425.85 425.55
10-Sep-2020 432.25 +12.83 +3.06% 423.23 423.23 439.43 2,117,640 915,456,290.55 9.02 16.20 -6.62% -4.26% 7,879,700,986.84 432.25 433.00 432.60
09-Sep-2020 419.43 -15.43 -3.55% 432.50 417.53 433.45 2,267,698 956,234,509.10 13.08 15.93 +22.46% +16.39% 6,964,244,696.29 419.43 419.70 419.58
08-Sep-2020 434.85 -11.18 -2.51% 447.50 432.55 455.50 1,851,792 821,594,713.35 12.65 22.95 +7.85% +6.47% 7,920,479,205.39 434.85 433.45 433.13
07-Sep-2020 446.03 -9.48 -2.08% 457.03 444.13 461.98 1,717,028 771,661,221.95 11.00 17.85 -9.35% -11.00% 8,742,073,918.74 446.03 446.38 446.05
04-Sep-2020 455.50 -7.30 -1.58% 455.00 452.53 463.48 1,894,228 867,024,804.90 0.50 10.95 -57.06% -57.36% 9,513,735,140.69 455.50 456.23 456.00
03-Sep-2020 462.80 +15.65 +3.50% 448.50 446.10 469.00 4,411,754 2,033,122,715.45 14.30 22.90 +68.98% +72.41% 10,380,759,945.59 462.80 463.43 463.28
02-Sep-2020 447.15 +1.07 +0.24% 445.98 443.13 459.00 2,610,752 1,179,226,691.80 1.17 15.88 -59.90% -59.50% 8,347,637,230.14 447.15 445.75 445.70
01-Sep-2020 446.08 -17.00 -3.67% 463.00 435.50 463.00 6,511,114 2,911,707,257.80 16.93 27.50 -32.54% -37.05% 7,168,410,538.34 446.08 444.00 443.75
31-Aug-2020 463.08 -42.23 -8.36% 491.00 460.50 493.95 9,651,966 4,625,083,350.35 27.93 33.45 -41.81% -44.68% 10,080,117,796.14 463.08 460.95 460.63
28-Aug-2020 505.30 -0.10 -0.02% 490.80 490.80 517.00 16,587,310 8,360,318,618.40 14.50 26.20 +42.23% +39.49% 14,705,201,146.49 505.30 506.98 506.50
27-Aug-2020 505.40 -83.40 -14.16% 520.55 504.25 532.95 11,662,442 5,993,656,245.15 15.15 28.70 +792.92% +678.28% 23,065,519,764.89 505.40 505.00 504.75
26-Aug-2020 588.80 +2.32 +0.40% 585.00 574.50 604.50 1,306,104 770,114,566.10 3.80 30.00 +55.72% +56.14% 29,059,176,010.04 588.80 587.00 586.75
25-Aug-2020 586.48 -12.03 -2.01% 603.20 580.18 604.48 838,774 493,207,499.74 16.73 24.30 +19.45% +16.27% 28,289,061,443.94 586.48 586.75 585.65
24-Aug-2020 598.50 -7.25 -1.20% 611.70 595.73 612.50 702,200 424,173,445.25 13.20 16.78 -70.38% -70.83% 28,782,268,943.68 598.50 598.25 598.00
21-Aug-2020 605.75 +2.58 +0.43% 607.50 600.00 628.50 2,370,422 1,454,270,298.90 1.75 28.50 +41.69% +42.66% 29,206,442,388.93 605.75 605.00 604.95
20-Aug-2020 603.18 -28.33 -4.49% 627.50 600.00 627.50 1,672,956 1,019,381,514.85 24.33 27.50 -44.21% -46.95% 27,752,172,090.03 603.18 602.50 601.93
19-Aug-2020 631.50 -6.75 -1.06% 654.85 625.43 659.50 2,998,752 1,921,501,489.80 23.35 34.08 -30.55% -30.59% 28,771,553,604.88 631.50 632.50 632.33
18-Aug-2020 638.25 +13.05 +2.09% 625.20 622.50 656.00 4,318,168 2,768,302,754.30 13.05 33.50 +12.49% +13.28% 30,693,055,094.68 638.25 638.98 638.03
17-Aug-2020 625.20 -21.60 -3.34% 665.03 616.00 677.00 3,838,578 2,443,708,328.40 39.82 61.00 -69.91% -71.14% 27,924,752,340.38 625.20 624.00 623.75
14-Aug-2020 646.80 +2.32 +0.36% 660.55 601.20 711.50 12,758,142 8,466,750,735.85 13.75 110.30 +51.40% +63.64% 30,368,460,668.78 646.80 650.00 648.50
13-Aug-2020 644.48 +94.95 +17.28% 560.00 555.03 659.43 8,426,754 5,173,888,739.40 84.48 104.40 +108.77% +134.78% 21,901,709,932.93 644.48 658.00 657.50
12-Aug-2020 549.53 +39.95 +7.84% 525.00 520.00 563.43 4,036,344 2,203,698,057.70 24.53 43.43 +621.37% +673.54% 16,727,821,193.53 549.53 557.00 556.50
11-Aug-2020 509.58 -6.07 -1.18% 516.00 500.50 522.00 559,536 284,886,492.50 6.43 21.50 -77.65% -77.96% 14,524,123,135.83 509.58 509.50 508.78
10-Aug-2020 515.65 +40.93 +8.62% 516.50 503.25 535.00 2,503,236 1,292,359,462.40 0.85 31.75 +414.14% +452.71% 14,809,009,628.33 515.65 513.00 512.28
07-Aug-2020 474.73 -9.00 -1.86% 483.00 471.00 488.03 486,876 233,821,173.00 8.27 17.03 -35.14% -35.72% 13,516,650,165.93 474.73 471.48 471.08
06-Aug-2020 483.73 +1.08 +0.22% 483.00 475.18 493.50 750,694 363,781,563.75 0.73 18.33 -51.36% -51.27% 13,750,471,338.93 483.73 482.00 481.75
05-Aug-2020 482.65 +7.55 +1.59% 477.50 468.53 492.50 1,543,220 746,541,015.10 5.15 23.98 -36.19% -34.40% 13,386,689,775.18 482.65 482.45 482.28
04-Aug-2020 475.10 +28.05 +6.27% 452.15 450.00 478.85 2,418,416 1,138,053,889.00 22.95 28.85 +461.96% +498.45% 12,640,148,760.08 475.10 475.00 474.50
03-Aug-2020 447.05 +10.83 +2.48% 430.78 430.05 452.48 430,354 190,165,420.40 16.28 22.43 +85.55% +87.85% 11,502,094,871.08 447.05 446.08 446.00
31-Jul-2020 436.23 -3.72 -0.85% 442.40 432.83 442.40 231,930 101,230,550.70 6.17 9.57 -26.65% -27.95% 11,311,929,450.68 436.23 436.00 435.50
30-Jul-2020 439.95 -14.63 -3.22% 456.05 437.80 456.50 316,180 140,503,069.65 16.10 18.70 -51.99% -53.44% 11,413,160,001.38 439.95 440.20 439.50
29-Jul-2020 454.58 +2.93 +0.65% 455.73 451.65 464.95 658,512 301,779,544.65 1.15 13.30 +28.90% +31.74% 11,553,663,071.03 454.58 453.40 453.05
28-Jul-2020 451.65 +6.40 +1.44% 446.53 440.50 457.50 510,888 229,076,983.25 5.13 17.00 -41.32% -41.40% 11,251,883,526.38 451.65 451.50 451.13
27-Jul-2020 445.25 -9.60 -2.11% 456.00 441.53 458.70 870,654 390,927,999.27 10.75 17.18 +63.36% +60.37% 11,022,806,543.13 445.25 443.43 442.50
24-Jul-2020 454.85 -10.98 -2.36% 462.48 453.00 468.18 532,982 243,771,856.30 7.63 15.18 -63.02% -63.94% 11,413,734,542.40 454.85 455.50 455.48
23-Jul-2020 465.83 +11.55 +2.54% 457.03 454.30 476.40 1,441,124 676,089,672.65 8.80 22.10 +76.47% +80.23% 11,657,506,398.70 465.83 467.40 467.28
 22-Jul-2020 454.28 -3.28 -0.72% 457.55 448.98 467.75 816,642 375,116,336.28 3.28 18.78 -0.11% -0.63% 10,981,416,726.05 454.28 455.00 454.50
21-Jul-2020 457.55 -4.15 -0.90% 462.00 455.83 470.00 817,512 377,477,209.10 4.45 14.18 -44.52% -45.04% 11,356,533,062.33 457.55 457.48 457.00
20-Jul-2020 461.70 -6.93 -1.48% 472.00 457.50 477.00 1,473,602 686,882,542.30 10.30 19.50 -52.68% -51.44% 11,734,010,271.43 461.70 462.40 461.00
17-Jul-2020 468.63 +47.15 +11.19% 425.28 416.00 472.50 3,114,168 1,414,375,539.15 43.35 56.50 +464.00% +510.87% 12,420,892,813.73 468.63 469.93 469.55
16-Jul-2020 421.48 -12.45 -2.87% 434.15 412.50 438.80 552,154 231,534,234.90 12.68 26.30 -16.13% -20.47% 11,006,517,274.58 421.48 424.50 424.10
15-Jul-2020 433.93 -18.50 -4.09% 454.98 427.53 456.50 658,358 291,134,670.65 21.05 28.98 -17.42% -20.74% 11,238,051,509.48 433.93 436.00 435.50
14-Jul-2020 452.43 -12.33 -2.65% 470.50 450.00 474.48 797,222 367,338,597.80 18.08 24.48 +21.49% +19.20% 11,529,186,180.13 452.43 452.93 452.50
13-Jul-2020 464.75 -6.45 -1.37% 475.00 461.95 482.50 656,218 308,157,439.10 10.25 20.55 -75.95% -76.21% 11,896,524,777.93 464.75 468.90 465.00
10-Jul-2020 471.20 +6.27 +1.35% 455.00 454.93 487.75 2,729,028 1,295,349,468.75 16.20 32.83 +33.59% +36.51% 12,204,682,217.03 471.20 469.33 468.90
09-Jul-2020 464.93 -7.72 -1.63% 483.50 450.55 483.50 2,042,914 948,925,501.75 18.58 32.95 -17.16% -20.96% 10,909,332,748.28 464.93 463.00 460.70
08-Jul-2020 472.65 -17.38 -3.55% 492.03 469.00 507.50 2,465,998 1,200,496,926.70 19.38 38.50 -62.57% -63.35% 11,858,258,250.03 472.65 471.50 471.20
07-Jul-2020 490.03 +13.08 +2.74% 477.50 463.08 514.00 6,588,018 3,275,689,485.20 12.53 50.93 -16.89% -11.18% 13,058,755,176.73 490.03 492.00 491.00
06-Jul-2020 476.95 +50.75 +11.91% 428.00 412.50 497.30 7,927,326 3,687,819,121.30 48.95 84.80 +77.28% +96.36% 9,783,065,691.53 476.95 468.85 468.70
03-Jul-2020 426.20 +38.55 +9.94% 406.98 402.55 432.50 4,471,696 1,878,113,110.10 19.23 29.95 +2,235.33% +2,452.05% 6,095,246,570.23 426.20 423.98 423.50
02-Jul-2020 387.65 +5.80 +1.52% 383.00 377.35 394.45 191,480 73,592,245.95 4.65 17.10 +82.72% +82.94% 4,217,133,460.13 387.65 384.25 383.50
01-Jul-2020 381.85 -4.22 -1.09% 382.50 380.55 388.98 104,792 40,227,212.50 0.65 8.43 -72.41% -72.77% 4,143,541,214.18 381.85 382.25 380.55
30-Jun-2020 386.08 +5.32 +1.40% 395.00 380.55 399.20 379,848 147,722,602.15 8.93 18.65 -46.35% -46.71% 4,183,768,426.68 386.08 384.43 384.25
29-Jun-2020 380.75 -0.13 -0.03% 382.50 372.33 407.00 707,984 277,201,537.90 1.75 34.68 +14.37% +16.64% 4,036,045,824.53 380.75 378.03 378.00
26-Jun-2020 380.88 -15.20 -3.84% 397.50 377.00 397.98 619,028 237,645,496.45 16.63 20.98 -71.33% -72.02% 4,313,247,362.43 380.88 383.00 382.50
25-Jun-2020 396.08 +46.75 +13.38% 349.90 345.50 408.95 2,158,842 849,277,992.95 46.18 63.45 +2,756.67% +3,089.72% 4,550,892,858.88 396.08 399.00 398.75
24-Jun-2020 349.33 -6.73 -1.89% 356.00 347.50 357.50 75,572 26,625,500.05 6.68 10.00 +35.88% +34.53% 3,701,614,865.93 349.33 349.45 349.05
23-Jun-2020 356.05 -0.38 -0.11% 357.50 353.50 358.73 55,618 19,790,770.90 1.45 5.23 -56.40% -56.54% 3,728,240,365.98 356.05 356.98 356.50
22-Jun-2020 356.43 +2.40 +0.68% 355.50 353.10 361.00 127,560 45,537,479.00 0.93 7.90 +35.51% +35.87% 3,748,031,136.88 356.43 357.00 356.53
19-Jun-2020 354.03 -2.50 -0.70% 357.25 352.50 360.85 94,130 33,515,243.90 3.23 8.35 -35.87% -36.29% 3,702,493,657.88 354.03 354.50 352.78
18-Jun-2020 356.53 +2.38 +0.67% 355.43 351.65 363.95 146,784 52,605,735.50 1.10 12.30 -75.71% -75.75% 3,736,008,901.78 356.53 356.83 356.50
17-Jun-2020 354.15 -2.33 -0.65% 364.00 350.00 369.48 604,286 216,930,903.10 9.85 19.48 +67.89% +70.94% 3,683,403,166.28 354.15 355.00 353.50
16-Jun-2020 356.48 +27.25 +8.28% 335.00 325.53 373.00 359,920 126,907,194.00 21.48 47.48 +475.21% +511.88% 3,900,334,069.38 356.48 362.93 362.60
15-Jun-2020 329.23 +1.48 +0.45% 331.85 327.50 336.35 62,572 20,740,630.95 2.63 8.85 -36.82% -34.93% 3,773,426,875.38 329.23 331.00 329.50
12-Jun-2020 327.75 -3.52 -1.06% 310.00 309.50 329.98 99,036 31,873,609.00 17.75 20.48 +3.99% +0.35% 3,752,686,244.43 327.75 328.00 327.05
11-Jun-2020 331.28 +3.52 +1.08% 329.00 326.03 337.50 95,236 31,762,523.40 2.27 11.48 +109.65% +113.30% 3,784,559,853.43 331.28 331.45 331.00
10-Jun-2020 327.75 -0.10 -0.03% 326.00 326.00 330.98 45,426 14,890,867.70 1.75 4.98 -53.81% -53.74% 3,752,797,330.03 327.75 328.10 327.50
09-Jun-2020 327.85 -2.17 -0.66% 331.00 324.80 331.50 98,346 32,186,204.80 3.15 6.70 -71.09% -71.17% 3,767,688,197.73 327.85 327.83 327.50
08-Jun-2020 330.03 +14.48 +4.59% 317.85 316.75 339.00 340,154 111,630,976.35 12.18 22.25 -29.58% -25.77% 3,799,874,402.53 330.03 331.35 330.28
05-Jun-2020 315.55 +16.28 +5.44% 302.50 300.05 318.00 483,070 150,389,382.15 13.05 17.95 +65.99% +72.78% 3,688,243,426.18 315.55 315.45 315.25
04-Jun-2020 299.28 +7.13 +2.44% 294.68 293.00 304.50 291,022 87,039,125.55 4.60 11.50 -45.24% -44.32% 3,537,854,044.03 299.28 299.50 299.25
03-Jun-2020 292.15 +9.55 +3.38% 285.00 280.38 301.35 531,410 156,314,849.65 7.15 20.98 +681.30% +710.57% 3,450,814,918.48 292.15 292.23 292.03
02-Jun-2020 282.60 +2.15 +0.77% 277.58 277.58 286.45 68,016 19,284,462.00 5.03 8.88 -55.75% -55.78% 3,294,500,068.83 282.60 283.13 282.50
01-Jun-2020 280.45 +2.38 +0.85% 280.00 279.00 287.50 153,704 43,614,954.60 0.45 8.50 +73.98% +77.91% 3,275,215,606.83 280.45 280.85 280.80
29-May-2020 278.08 +0.30 +0.11% 277.68 274.00 280.38 88,346 24,514,679.20 0.40 6.38 -88.08% -88.28% 3,231,600,652.23 278.08 276.98 276.50
28-May-2020 277.78 +13.15 +4.97% 265.75 265.75 290.13 741,014 209,166,554.00 12.03 24.38 +1,729.30% +1,855.89% 3,207,085,973.03 277.78 277.68 277.65
27-May-2020 264.63 -0.93 -0.35% 267.50 261.33 267.98 40,508 10,694,182.50 2.88 6.65 +7.08% +5.80% 2,997,919,419.03 264.63 264.98 264.88
26-May-2020 265.55 -1.82 -0.68% 270.00 264.75 270.00 37,830 10,107,875.45 4.45 5.25 -62.61% -62.92% 3,008,613,601.53 265.55 266.25 265.03
22-May-2020 267.38 +0.15 +0.06% 267.00 265.05 273.35 101,180 27,258,124.65 0.38 8.30 +9.48% +9.50% 3,018,721,476.98 267.38 267.00 266.00
21-May-2020 267.23 +1.95 +0.74% 270.28 265.00 272.38 92,418 24,892,850.00 3.05 7.38 +18.76% +21.53% 2,991,463,352.33 267.23 266.75 266.10
20-May-2020 265.28 +1.42 +0.54% 260.50 255.08 267.10 77,818 20,483,607.55 4.77 12.03 -72.95% -73.77% 2,966,570,502.33 265.28 266.48 265.00
19-May-2020 263.85 -9.90 -3.62% 275.48 260.00 279.48 287,706 78,103,394.95 11.63 19.48 -80.85% -81.25% 2,946,086,894.78 263.85 263.50 263.05
18-May-2020 273.75 +12.20 +4.66% 275.50 268.00 284.50 1,502,692 416,558,867.50 1.75 16.50 +226.35% +247.46% 3,024,190,289.73 273.75 272.50 272.45
15-May-2020 261.55 +12.50 +5.02% 255.00 252.50 264.00 460,460 119,887,305.90 6.55 11.50 +605.51% +631.64% 2,607,631,422.23 261.55 263.25 263.00
14-May-2020 249.05 -4.13 -1.63% 251.50 248.00 254.75 65,266 16,386,073.75 2.45 6.75 -77.65% -77.99% 2,487,744,116.33 249.05 250.00 249.50
13-May-2020 253.18 +6.48 +2.62% 253.85 250.00 261.88 292,010 74,457,553.60 0.67 11.88 +413.13% +431.15% 2,504,130,190.08 253.18 253.00 252.55
12-May-2020 246.70 -1.65 -0.66% 248.00 244.53 249.95 56,908 14,018,281.05 1.30 5.42 -21.67% -22.79% 2,429,672,636.48 246.70 248.35 247.55
11-May-2020 248.35 -2.58 -1.03% 251.00 247.55 254.03 72,650 18,155,661.25 2.65 6.47 -3.01% -4.53% 2,443,690,917.53 248.35 248.50 248.13
08-May-2020 250.93 -4.85 -1.90% 257.08 250.00 259.45 74,904 19,016,795.35 6.15 9.45 -87.59% -87.82% 2,461,846,578.78 250.93 251.38 251.00
07-May-2020 255.78 +3.28 +1.30% 250.00 250.00 265.40 603,622 156,170,307.75 5.78 15.40 +1,181.47% +1,209.93% 2,480,863,374.13 255.78 254.80 254.50
06-May-2020 252.50 +0.60 +0.24% 253.18 250.00 255.48 47,104 11,922,063.75 0.68 5.47 -49.01% -49.30% 2,324,693,066.38 252.50 254.00 253.50
05-May-2020 251.90 -3.00 -1.18% 256.18 250.75 259.50 92,382 23,514,031.65 4.28 8.75 +24.20% +23.62% 2,312,771,002.63 251.90 252.50 252.00
04-May-2020 254.90 -8.67 -3.29% 260.00 252.00 260.00 74,384 19,020,856.95 5.10 8.00 +11.62% +7.88% 2,336,285,034.28 254.90 255.00 254.43
30-Apr-2020 263.58 +0.55 +0.21% 266.05 263.00 266.50 66,642 17,630,732.25 2.48 3.50 +20.43% +21.52% 2,355,305,891.23 263.58 263.68 263.65
29-Apr-2020 263.03 +3.17 +1.22% 262.05 256.78 265.00 55,336 14,508,625.35 0.97 8.23 -6.79% -6.62% 2,337,675,158.98 263.03 263.40 263.00
28-Apr-2020 259.85 -4.22 -1.60% 266.45 259.28 266.48 59,368 15,536,971.60 6.60 7.20 +49.36% +47.07% 2,323,166,533.63 259.85 260.50 260.00
27-Apr-2020 264.08 -2.43 -0.91% 269.85 262.63 269.85 39,748 10,564,151.40 5.78 7.23 -9.47% -10.34% 2,338,703,505.23 264.08 264.95 263.53
24-Apr-2020 266.50 -5.32 -1.96% 270.00 265.00 276.00 43,908 11,782,026.65 3.50 11.00 +49.10% +45.99% 2,349,267,656.63 266.50 268.00 266.00
23-Apr-2020 271.83 +1.45 +0.54% 273.70 270.55 276.83 29,448 8,070,445.55 1.88 6.27 -9.79% -8.52% 2,361,049,683.28 271.83 273.50 273.48
22-Apr-2020 270.38 -2.90 -1.06% 270.55 267.55 273.40 32,644 8,822,402.55 0.18 5.85 -35.49% -36.37% 2,352,979,237.73 270.38 271.50 270.50
21-Apr-2020 273.28 -9.23 -3.27% 280.95 268.03 280.95 50,602 13,865,052.85 7.68 12.93 +1.48% -1.87% 2,361,801,640.28 273.28 273.25 272.85
20-Apr-2020 282.50 +2.60 +0.93% 281.50 281.00 285.85 49,862 14,129,071.20 1.00 4.85 -48.19% -48.14% 2,375,666,693.13 282.50 282.35 281.25
17-Apr-2020 279.90 -1.33 -0.47% 286.45 278.35 291.00 96,236 27,243,455.00 6.55 12.65 -4.48% -4.07% 2,361,537,621.93 279.90 280.45 280.00
16-Apr-2020 281.23 +3.45 +1.24% 275.00 273.50 287.00 100,754 28,399,757.60 6.23 13.50 +27.10% +27.67% 2,388,781,076.93 281.23 282.48 282.00
15-Apr-2020 277.78 -3.88 -1.38% 287.80 275.83 287.80 79,272 22,243,825.65 10.03 11.98 -76.02% -76.45% 2,360,381,319.33 277.78 278.00 277.25
13-Apr-2020 281.65 +7.52 +2.75% 292.63 280.00 297.50 330,606 94,442,882.55 10.98 17.50 +222.30% +234.34% 2,382,625,144.98 281.65 282.00 281.50
09-Apr-2020 274.13 +1.13 +0.41% 275.75 273.25 283.50 102,576 28,247,313.65 1.63 10.25 -72.49% -73.46% 2,288,182,262.43 274.13 273.75 273.50
08-Apr-2020 273.00 +5.65 +2.11% 268.00 265.00 311.00 372,842 106,423,554.20 5.00 46.00 +631.23% +682.38% 2,259,934,948.78 273.00 274.30 273.50
07-Apr-2020 267.35 +2.58 +0.97% 274.78 262.50 274.78 50,988 13,602,542.15 7.42 12.28 +121.69% +123.02% 2,153,511,394.58 267.35 267.13 267.10
03-Apr-2020 264.78 -1.88 -0.70% 271.93 261.48 271.93 23,000 6,099,246.00 7.15 10.45 -77.60% -78.17% 2,139,908,852.43 264.78 265.50 264.25
01-Apr-2020 266.65 +6.50 +2.50% 275.00 265.00 280.50 102,684 27,946,017.80 8.35 15.50 +331.05% +351.56% 2,146,008,098.43 266.65 267.48 267.45
31-Mar-2020 260.15 +3.88 +1.51% 257.00 257.00 263.88 23,822 6,188,715.15 3.15 6.88 -4.75% -3.51% 2,118,062,080.63 260.15 261.00 259.00
30-Mar-2020 256.28 -6.30 -2.40% 262.50 251.68 262.50 25,010 6,414,163.85 6.23 10.83 -90.42% -91.25% 2,111,873,365.48 256.28 257.50 256.50
27-Mar-2020 262.58 +13.95 +5.61% 252.50 250.05 297.50 261,116 73,338,212.05 10.08 47.45 +735.84% +847.56% 2,118,287,529.33 262.58 262.50 261.10
26-Mar-2020 248.63 +8.88 +3.70% 242.50 239.25 251.20 31,240 7,739,693.85 6.13 11.95 -10.96% -8.37% 2,044,949,317.28 248.63 249.50 248.50
25-Mar-2020 239.75 +0.13 +0.05% 235.00 235.00 246.28 35,086 8,446,781.65 4.75 11.28 -32.16% -32.73% 2,037,209,623.43 239.75 239.48 237.50
24-Mar-2020 239.63 -10.75 -4.29% 257.50 236.50 258.58 51,722 12,555,804.20 17.88 22.08 -12.81% -16.18% 2,028,762,841.78 239.63 240.00 239.50
23-Mar-2020 250.38 -32.20 -11.40% 235.00 235.00 269.50 59,318 14,980,224.55 15.38 34.50 -40.81% -47.06% 2,041,318,645.98 250.38 251.98 250.00
20-Mar-2020 282.58 +4.38 +1.57% 282.00 276.55 287.30 100,220 28,295,563.40 0.57 10.75 -20.78% -20.01% 2,056,298,870.53 282.58 287.00 285.00
19-Mar-2020 278.20 +3.32 +1.21% 270.00 261.00 290.50 126,510 35,372,257.10 8.20 29.50 +34.71% +35.51% 2,028,003,307.13 278.20 279.50 278.40
18-Mar-2020 274.88 -1.77 -0.64% 287.00 270.00 287.80 93,910 26,102,461.20 12.13 17.80 -45.07% -45.65% 1,992,631,050.03 274.88 275.00 274.13
17-Mar-2020 276.65 -3.28 -1.17% 286.00 272.50 290.00 170,952 48,030,537.40 9.35 17.50 +38.83% +41.63% 2,018,733,511.23 276.65 276.00 275.50
16-Mar-2020 279.93 +12.83 +4.80% 265.00 257.13 310.00 123,136 33,911,615.85 14.93 52.88 +49.88% +59.12% 2,066,764,048.63 279.93 286.00 285.50
13-Mar-2020 267.10 -2.35 -0.87% 256.75 236.00 271.50 82,154 21,312,424.50 10.35 35.50 +24.15% +17.57% 2,032,852,432.78 267.10 269.50 268.00
12-Mar-2020 269.45 -25.03 -8.50% 287.50 268.00 287.50 66,172 18,126,942.65 18.05 19.50 +92.64% +77.12% 2,054,164,857.28 269.45 270.85 269.50
11-Mar-2020 294.48 -1.60 -0.54% 296.00 293.03 302.50 34,350 10,234,123.75 1.52 9.48 -54.55% -54.78% 2,072,291,799.93 294.48 294.00 293.03
09-Mar-2020 296.08 -14.73 -4.74% 311.88 292.50 311.88 75,578 22,629,883.25 15.80 19.38 +61.42% +54.21% 2,082,525,923.68 296.08 295.00 293.50
06-Mar-2020 310.80 -11.53 -3.58% 318.50 310.00 318.50 46,822 14,674,540.45 7.70 8.50 -19.26% -22.38% 2,105,155,806.93 310.80 310.50 310.00
05-Mar-2020 322.33 -1.30 -0.40% 324.00 320.28 332.00 57,988 18,905,946.15 1.68 11.73 -34.56% -34.20% 2,119,830,347.38 322.33 321.53 321.50
04-Mar-2020 323.63 -12.33 -3.67% 336.00 319.00 336.00 88,612 28,730,450.95 12.38 17.00 +93.40% +85.63% 2,138,736,293.53 323.63 324.00 323.00
03-Mar-2020 335.95 +3.93 +1.18% 342.48 332.50 342.48 45,818 15,477,335.75 6.53 9.98 -34.57% -35.67% 2,167,466,744.48 335.95 337.50 335.50
02-Mar-2020 332.03 -11.00 -3.21% 348.00 326.50 354.00 70,026 24,057,758.60 15.98 27.50 -0.37% -1.58% 2,151,989,408.73 332.03 330.00 329.00
28-Feb-2020 343.03 -20.40 -5.61% 352.50 341.53 352.50 70,284 24,443,649.75 9.48 10.98 -54.64% -56.19% 2,176,047,167.33 343.03 345.00 344.50
27-Feb-2020 363.43 +10.75 +3.05% 352.00 351.50 370.00 154,960 55,795,341.90 11.43 18.50 +57.92% +60.22% 2,200,490,817.08 363.43 356.50 356.18
26-Feb-2020 352.68 -4.43 -1.24% 353.50 350.20 360.00 98,124 34,823,455.70 0.82 9.80 -77.02% -77.69% 2,144,695,475.18 352.68 351.50 350.65
25-Feb-2020 357.10 +0.63 +0.18% 362.05 354.53 370.73 427,086 156,100,897.05 4.95 16.20 +151.41% +150.88% 2,179,518,930.88 357.10 358.00 357.03
24-Feb-2020 356.48 -11.68 -3.17% 368.95 352.50 372.35 169,874 62,221,043.75 12.48 19.85 +78.98% +75.97% 2,023,418,033.83 356.48 356.25 356.00
20-Feb-2020 368.15 -4.03 -1.08% 373.85 365.63 377.50 94,914 35,357,992.25 5.70 11.88 -81.40% -81.80% 2,085,639,077.58 368.15 368.98 368.10
19-Feb-2020 372.18 +19.75 +5.60% 359.93 358.85 392.43 510,192 194,284,916.30 12.25 33.58 +727.05% +786.15% 2,120,997,069.83 372.18 372.50 372.48
18-Feb-2020 352.43 -9.72 -2.69% 354.50 349.38 361.85 61,688 21,924,503.90 2.07 12.48 -80.64% -81.42% 1,926,712,153.53 352.43 352.48 352.33
17-Feb-2020 362.15 -12.23 -3.27% 391.50 353.50 392.48 318,658 117,995,607.30 29.35 38.98 +950.43% +930.69% 1,948,636,657.43 362.15 353.98 353.50
14-Feb-2020 374.38 -6.52 -1.71% 382.50 372.55 382.50 30,336 11,448,178.75 8.13 9.95 -87.89% -88.18% 2,066,632,264.73 374.38 375.00 374.50
13-Feb-2020 380.90 -7.08 -1.82% 388.50 378.85 397.00 250,572 96,862,060.05 7.60 18.15 +1,074.63% +1,075.49% 2,078,080,443.48 380.90 381.10 380.03
12-Feb-2020 387.98 +3.20 +0.83% 384.83 382.53 390.50 21,332 8,240,156.55 3.15 7.98 -0.07% -0.51% 2,174,942,503.53 387.98 389.00 387.18
11-Feb-2020 384.78 -3.05 -0.79% 389.00 382.50 397.50 21,346 8,282,166.90 4.23 15.00 -34.74% -35.15% 2,166,702,346.98 384.78 384.48 383.28
10-Feb-2020 387.83 -0.70 -0.18% 388.53 386.53 394.00 32,710 12,770,415.05 0.70 7.48 -53.71% -54.35% 2,174,984,513.88 387.83 389.00 386.68
07-Feb-2020 388.53 -12.13 -3.03% 403.88 386.43 404.93 70,668 27,973,057.65 15.35 18.50 +19.67% +16.61% 2,187,754,928.93 388.53 388.63 387.13
06-Feb-2020 400.65 -5.43 -1.34% 409.40 400.00 412.50 59,052 23,988,568.60 8.75 12.50 -28.67% -28.12% 2,215,727,986.58 400.65 400.95 400.55
05-Feb-2020 406.08 +14.55 +3.72% 400.00 394.05 409.53 82,786 33,373,348.90 6.07 15.48 +253.21% +262.40% 2,239,716,555.18 406.08 405.03 405.00
04-Feb-2020 391.53 +1.50 +0.38% 392.50 389.45 396.10 23,438 9,208,994.75 0.98 6.65 -36.02% -35.26% 2,206,343,206.28 391.53 391.00 390.78
03-Feb-2020 390.03 +5.45 +1.42% 380.00 377.65 396.28 36,632 14,224,603.90 10.03 18.63 -21.66% -23.35% 2,197,134,211.53 390.03 390.00 389.33
01-Feb-2020 384.58 -17.48 -4.35% 407.00 380.05 407.53 46,762 18,557,936.95 22.43 27.48 +83.80% +79.55% 2,182,909,607.63 384.58 383.65 382.50
31-Jan-2020 402.05 -5.40 -1.33% 408.98 400.50 413.98 25,442 10,335,772.95 6.93 13.48 -67.31% -67.22% 2,201,467,544.58 402.05 401.50 400.50
30-Jan-2020 407.45 -5.88 -1.42% 416.00 393.13 419.95 77,826 31,530,040.80 8.55 26.83 +182.12% +173.83% 2,211,803,317.53 407.45 408.00 406.25
29-Jan-2020 413.33 -2.75 -0.66% 419.50 405.65 422.75 27,586 11,514,661.05 6.18 17.10 +19.55% +18.93% 2,243,333,358.33 413.33 411.98 410.30
28-Jan-2020 416.08 -1.65 -0.39% 418.63 415.00 436.35 23,074 9,681,649.65 2.55 21.35 -33.17% -33.73% 2,254,848,019.38 416.08 416.40 416.00
27-Jan-2020 417.73 -8.70 -2.04% 427.35 413.20 429.50 34,524 14,609,633.25 9.63 16.30 -6.65% -7.86% 2,264,529,669.03 417.73 418.50 417.05
24-Jan-2020 426.43 -0.50 -0.12% 427.50 425.00 434.50 36,982 15,856,341.75 1.07 9.50 -39.64% -39.88% 2,279,139,302.28 426.43 427.00 425.55
23-Jan-2020 426.93 -1.75 -0.41% 430.50 423.80 438.65 61,268 26,374,144.80 3.57 14.85 -62.55% -63.20% 2,294,995,644.03 426.93 426.00 425.00
22-Jan-2020 428.68 -8.75 -2.00% 434.55 425.70 447.95 163,582 71,660,953.80 5.88 22.25 -54.84% -53.98% 2,321,369,788.83 428.68 426.75 426.50
21-Jan-2020 437.43 +34.58 +8.58% 403.00 400.53 443.50 362,190 155,720,313.80 34.43 42.98 +814.44% +874.01% 2,393,030,742.63 437.43 434.23 434.15
20-Jan-2020 402.85 -9.15 -2.22% 405.08 400.48 412.50 39,608 15,987,569.15 2.22 12.03 +19.28% +15.84% 2,237,310,428.83 402.85 402.95 401.60
17-Jan-2020 412.00 -10.23 -2.42% 421.00 410.50 422.00 33,206 13,800,936.10 9.00 11.50 -43.15% -44.63% 2,253,297,997.98 412.00 412.45 411.58
16-Jan-2020 422.23 -3.97 -0.93% 428.30 420.55 433.63 58,406 24,922,960.85 6.07 13.08 -69.40% -69.26% 2,267,098,934.08 422.23 420.85 420.65
15-Jan-2020 426.20 -3.20 -0.75% 427.50 416.25 432.45 190,884 81,079,540.00 1.30 16.20 -66.93% -67.03% 2,292,021,894.93 426.20 428.95 427.50
14-Jan-2020 429.40 +27.68 +6.89% 402.50 402.00 433.50 577,164 245,930,283.90 26.90 31.50 +41.08% +51.84% 2,373,101,434.93 429.40 428.45 428.15
13-Jan-2020 401.73 +33.50 +9.10% 379.75 375.63 404.03 409,102 161,968,807.55 21.98 28.40 +1,892.51% +2,023.88% 2,127,171,151.03 401.73 402.98 402.08
10-Jan-2020 368.23 +0.60 +0.16% 365.90 365.90 374.55 20,532 7,626,098.50 2.33 8.65 +16.53% +17.53% 1,965,202,343.48 368.23 368.50 368.00
09-Jan-2020 367.63 -0.15 -0.04% 368.00 365.95 371.50 17,620 6,488,675.70 0.38 5.55 +11.10% +11.16% 1,957,576,244.98 367.63 367.73 367.50
08-Jan-2020 367.78 +0.32 +0.09% 361.90 361.00 373.50 15,860 5,837,404.70 5.88 12.50 -0.86% -0.28% 1,964,064,920.68 367.78 368.25 367.53
07-Jan-2020 367.45 +2.70 +0.74% 362.60 362.50 369.73 15,998 5,853,679.40 4.85 7.23 -32.27% -32.18% 1,958,227,515.98 367.45 367.93 367.50
06-Jan-2020 364.75 -3.70 -1.00% 365.55 360.85 369.73 23,622 8,630,924.00 0.80 8.88 -91.49% -91.51% 1,952,373,836.58 364.75 366.25 364.83
03-Jan-2020 368.45 +0.82 +0.22% 368.90 361.75 378.45 277,418 101,611,717.35 0.45 16.70 +962.17% +955.58% 1,961,004,760.58 368.45 368.50 367.70
02-Jan-2020 367.63 +2.52 +0.69% 367.48 364.68 374.63 26,118 9,626,159.85 0.15 9.95 +308.99% +312.40% 1,859,393,043.23 367.63 368.10 366.75
01-Jan-2020 365.10 -0.10 -0.03% 367.50 365.00 367.58 6,386 2,334,189.20 2.40 2.57 -48.51% -48.54% 1,849,766,883.38 365.10 365.50 365.00
31-Dec-2019 365.20 -0.07 -0.02% 365.28 362.53 368.25 12,402 4,535,978.90 0.07 5.73 -26.86% -26.42% 1,852,101,072.58 365.20 366.00 365.03
30-Dec-2019 365.28 +7.07 +1.98% 359.25 359.25 366.55 16,956 6,164,387.30 6.02 7.30 -6.33% -5.30% 1,856,637,051.48 365.28 365.25 365.05
27-Dec-2019 358.20 -3.82 -1.06% 361.13 355.50 363.25 18,102 6,509,580.25 2.93 7.75 -26.83% -27.61% 1,850,472,664.18 358.20 358.50 358.00
26-Dec-2019 362.03 +3.95 +1.10% 359.45 358.08 369.50 24,740 8,991,887.70 2.57 11.43 +167.58% +169.80% 1,856,982,244.43 362.03 361.50 361.05
24-Dec-2019 358.08 -4.53 -1.25% 360.63 356.50 364.20 9,246 3,332,789.75 2.55 7.70 +3.42% +2.66% 1,847,990,356.73 358.08 358.55 357.15
23-Dec-2019 362.60 +0.30 +0.08% 362.00 360.63 366.48 8,940 3,246,296.00 0.60 5.85 -78.82% -78.80% 1,851,323,146.48 362.60 363.38 360.75
20-Dec-2019 362.30 -5.43 -1.48% 369.85 359.50 369.85 42,204 15,311,270.55 7.55 10.35 +236.07% +229.94% 1,848,076,850.48 362.30 361.50 360.50
19-Dec-2019 367.73 -3.17 -0.86% 369.10 366.30 372.65 12,558 4,640,646.10 1.38 6.35 -13.08% -13.67% 1,863,388,121.03 367.73 366.78 366.50
18-Dec-2019 370.90 -3.10 -0.83% 372.50 370.00 375.00 14,448 5,375,580.25 1.60 5.00 -18.85% -19.22% 1,868,028,767.13 370.90 370.90 370.28
17-Dec-2019 374.00 -2.75 -0.73% 375.00 365.85 379.88 17,804 6,654,767.20 1.00 14.03 +93.19% +90.78% 1,873,404,347.38 374.00 374.15 373.53
16-Dec-2019 376.75 -2.57 -0.68% 378.00 375.00 381.53 9,216 3,488,234.65 1.25 6.52 -53.53% -53.78% 1,880,059,114.58 376.75 377.40 375.53
13-Dec-2019 379.33 -0.75 -0.20% 378.25 377.95 385.18 19,832 7,546,682.15 1.07 7.23 -28.17% -28.04% 1,883,547,349.23 379.33 378.00 377.95
12-Dec-2019 380.08 -0.05 -0.01% 382.50 368.40 387.00 27,610 10,486,678.25 2.43 18.60 +61.92% +61.81% 1,891,094,031.38 380.08 381.00 380.00
11-Dec-2019 380.13 +0.70 +0.18% 379.45 377.08 383.45 17,052 6,481,054.80 0.68 6.38 -20.51% -20.18% 1,901,580,709.63 380.13 380.95 380.00
10-Dec-2019 379.43 +2.18 +0.58% 376.98 374.00 382.95 21,452 8,119,186.00 2.45 8.95 +34.16% +34.02% 1,895,099,654.83 379.43 379.00 377.50
09-Dec-2019 377.25 -5.95 -1.55% 381.00 375.00 381.10 15,990 6,058,149.60 3.75 6.10 -48.42% -49.02% 1,886,980,468.83 377.25 376.85 375.00
06-Dec-2019 383.20 -1.20 -0.31% 380.50 380.00 386.40 31,000 11,884,043.05 2.70 6.40 +149.16% +148.42% 1,893,038,618.43 383.20 381.50 380.00
05-Dec-2019 384.40 -1.68 -0.43% 389.50 382.70 389.50 12,442 4,783,862.80 5.10 6.80 +1.12% +0.64% 1,904,922,661.48 384.40 384.48 382.70
04-Dec-2019 386.08 -1.75 -0.45% 386.00 382.50 389.95 12,304 4,753,301.10 0.07 7.45 -49.98% -50.45% 1,909,706,524.28 386.08 384.40 384.38
03-Dec-2019 387.83 -2.85 -0.73% 394.00 386.00 396.43 24,600 9,593,675.65 6.18 10.43 -25.93% -25.92% 1,914,459,825.38 387.83 386.00 385.65
02-Dec-2019 390.68 +3.20 +0.83% 388.00 386.00 392.35 33,214 12,949,806.46 2.68 6.35 +23.08% +23.47% 1,924,053,501.03 390.68 392.25 387.75
29-Nov-2019 387.48 +0.60 +0.16% 388.03 385.13 392.33 26,986 10,488,532.80 0.55 7.20 +41.63% +41.60% 1,911,103,694.57 387.48 387.50 387.03
28-Nov-2019 386.88 -0.65 -0.17% 390.00 385.03 392.53 19,054 7,407,039.85 3.13 7.50 -80.43% -80.80% 1,900,615,161.77 386.88 387.00 385.50
27-Nov-2019 387.53 -1.85 -0.48% 392.58 386.30 409.43 97,372 38,585,616.45 5.05 23.13 +291.21% +296.50% 1,908,022,201.62 387.53 388.20 386.63
26-Nov-2019 389.38 -1.95 -0.50% 391.50 387.90 397.00 24,890 9,731,456.20 2.13 9.10 +6.78% +5.86% 1,946,607,818.07 389.38 390.15 388.60
25-Nov-2019 391.33 -5.57 -1.40% 397.00 390.00 399.03 23,310 9,192,621.30 5.68 9.02 -33.12% -33.72% 1,956,339,274.27 391.33 391.83 391.70
22-Nov-2019 396.90 -4.88 -1.21% 403.50 394.50 404.38 34,852 13,869,588.55 6.60 9.88 -65.76% -66.44% 1,965,531,895.57 396.90 398.50 397.55
21-Nov-2019 401.78 +0.13 +0.03% 399.80 396.65 413.50 101,802 41,330,132.95 1.97 16.85 +4.50% +4.65% 1,979,401,484.12 401.78 401.45 400.00
20-Nov-2019 401.65 +9.90 +2.53% 395.50 390.18 413.93 97,422 39,492,835.55 6.15 23.75 +320.28% +331.31% 1,938,071,351.17 401.65 402.00 401.65
19-Nov-2019 391.75 -6.90 -1.73% 402.50 390.50 402.50 23,180 9,156,425.40 10.75 12.00 -15.71% -17.10% 1,898,578,515.62 391.75 392.00 391.03
18-Nov-2019 398.65 -3.50 -0.87% 400.15 396.50 407.50 27,500 11,045,074.10 1.50 11.00 -18.58% -19.08% 1,907,734,941.02 398.65 399.00 398.90
15-Nov-2019 402.15 -1.75 -0.43% 407.50 397.05 409.50 33,774 13,649,367.60 5.35 12.45 -58.68% -58.44% 1,918,780,015.12 402.15 402.50 397.05
14-Nov-2019 403.90 +2.30 +0.57% 387.50 387.50 409.95 81,730 32,843,093.25 16.40 22.45 -71.61% -71.83% 1,932,429,382.72 403.90 405.60 405.50
13-Nov-2019 401.60 +18.40 +4.80% 397.50 396.18 411.73 287,932 116,580,247.70 4.10 15.55 +1,083.06% +1,151.69% 1,899,586,289.47 401.60 401.50 400.50
11-Nov-2019 383.20 +3.68 +0.97% 377.75 377.75 388.00 24,338 9,313,859.40 5.45 10.25 +1.26% +2.18% 1,783,006,041.77 383.20 384.75 383.68
08-Nov-2019 379.53 +1.82 +0.48% 375.50 375.33 381.83 24,036 9,115,184.05 4.02 6.50 -5.92% -6.38% 1,773,692,182.37 379.53 380.00 378.50
07-Nov-2019 377.70 -11.63 -2.99% 382.63 376.50 389.25 25,548 9,736,449.10 4.93 12.75 +69.66% +66.18% 1,764,576,998.32 377.70 377.63 376.75
06-Nov-2019 389.33 -2.10 -0.54% 391.38 386.20 393.45 15,058 5,859,138.65 2.05 7.25 -26.17% -26.42% 1,774,313,447.42 389.33 389.90 389.50
05-Nov-2019 391.43 +2.30 +0.59% 389.13 388.13 394.50 20,396 7,963,381.55 2.30 6.38 -34.52% -34.98% 1,780,172,586.07 391.43 393.43 392.50
04-Nov-2019 389.13 -3.80 -0.97% 397.00 387.50 399.03 31,148 12,247,415.05 7.88 11.53 -50.73% -50.28% 1,772,209,204.52 389.13 389.30 388.78
01-Nov-2019 392.93 +11.50 +3.02% 382.50 382.00 396.50 63,224 24,631,163.80 10.43 14.50 +85.39% +86.86% 1,784,456,619.57 392.93 394.00 393.25
31-Oct-2019 381.43 -8.82 -2.26% 393.90 380.00 397.50 34,104 13,181,545.35 12.48 17.50 -66.01% -66.92% 1,759,825,455.77 381.43 381.00 380.15
30-Oct-2019 390.25 -2.93 -0.74% 395.00 387.50 407.50 100,330 39,848,939.00 4.75 20.00 -46.36% -45.48% 1,773,007,001.12 390.25 388.50 387.55
29-Oct-2019 393.18 +19.40 +5.19% 375.70 372.75 403.73 187,054 73,086,609.15 17.48 30.98 +1,339.32% +1,400.83% 1,812,855,940.12 393.18 394.50 394.00
27-Oct-2019 373.78 +5.00 +1.36% 370.50 370.50 385.00 12,996 4,869,730.60 3.27 14.50 -69.45% -68.74% 1,739,769,330.97 373.78 374.50 372.80
25-Oct-2019 368.78 +9.70 +2.70% 357.53 357.00 370.50 42,540 15,576,452.95 11.25 13.50 +306.30% +315.05% 1,734,899,600.37 368.78 370.00 369.63
24-Oct-2019 359.08 +1.40 +0.39% 359.20 357.25 361.03 10,470 3,752,872.80 0.13 3.77 -47.86% -47.90% 1,719,323,147.42 359.08 359.00 357.85
23-Oct-2019 357.68 +1.03 +0.29% 360.50 355.60 362.50 20,080 7,203,137.35 2.82 6.90 -14.19% -13.78% 1,715,570,274.62 357.68 358.43 358.00
22-Oct-2019 356.65 +1.88 +0.53% 353.35 353.35 360.50 23,400 8,354,491.35 3.30 7.15 +36.55% +36.87% 1,708,367,137.27 356.65 357.35 356.50
18-Oct-2019 354.78 -0.15 -0.04% 357.55 353.28 358.50 17,136 6,104,082.65 2.78 5.23 +141.01% +140.89% 1,700,012,645.92 354.78 356.13 355.00
17-Oct-2019 354.93 +1.30 +0.37% 357.00 353.75 358.65 7,110 2,533,937.65 2.07 4.90 -44.39% -44.33% 1,706,116,728.57 354.93 354.23 354.00
16-Oct-2019 353.63 -7.90 -2.19% 357.40 350.83 359.50 12,786 4,551,306.00 3.77 8.68 -59.30% -59.43% 1,703,582,790.92 353.63 354.00 353.50
15-Oct-2019 361.53 +4.05 +1.13% 355.00 350.98 364.28 31,418 11,218,416.50 6.52 13.30 -18.03% -17.60% 1,708,134,096.92 361.53 363.48 361.00
14-Oct-2019 357.48 -2.60 -0.72% 358.00 350.75 360.00 38,328 13,614,468.25 0.52 9.25 -11.01% -12.17% 1,696,915,680.42 357.48 359.50 357.70
11-Oct-2019 360.08 +10.05 +2.87% 346.50 346.50 363.83 43,072 15,501,183.15 13.58 17.33 +240.98% +253.15% 1,710,530,148.67 360.08 361.00 360.05
10-Oct-2019 350.03 -0.05 -0.01% 350.08 343.85 350.95 12,632 4,389,450.35 0.05 7.10 -48.54% -49.03% 1,695,028,965.52 350.03 350.45 350.00
09-Oct-2019 350.08 +4.45 +1.29% 351.50 348.25 354.00 24,548 8,611,368.00 1.43 5.75 +39.18% +40.32% 1,699,418,415.87 350.08 350.50 349.65
 07-Oct-2019 345.63 -2.20 -0.63% 350.00 344.50 351.88 17,638 6,137,002.25 4.38 7.38 +19.27% +19.01% 1,690,807,047.87 345.63 346.18 344.50
04-Oct-2019 347.83 -4.05 -1.15% 351.50 330.75 354.88 14,788 5,156,871.45 3.68 24.13 +3.31% +3.72% 1,696,944,050.12 347.83 348.00 347.25
03-Oct-2019 351.88 +4.52 +1.30% 346.50 343.00 354.80 14,314 4,971,776.45 5.38 11.80 -55.48% -55.79% 1,702,100,921.57 351.88 351.00 349.50
01-Oct-2019 347.35 -5.80 -1.64% 358.95 344.00 359.00 32,154 11,246,932.40 11.60 15.00 +34.06% +32.28% 1,697,129,145.12 347.35 351.00 350.05
30-Sep-2019 353.15 -11.55 -3.17% 371.50 350.00 371.50 23,984 8,502,306.65 18.35 21.50 -53.87% -55.93% 1,708,376,077.52 353.15 353.50 353.25
27-Sep-2019 364.70 -8.35 -2.24% 373.05 362.50 373.05 51,994 19,293,515.35 8.35 10.55 +93.49% +92.00% 1,716,878,384.17 364.70 364.00 363.00
26-Sep-2019 373.05 +0.07 +0.02% 372.98 370.23 379.00 26,872 10,048,517.80 0.07 8.77 +32.15% +32.46% 1,736,171,899.52 373.05 371.98 371.55
25-Sep-2019 372.98 +1.03 +0.28% 371.95 371.78 374.35 20,334 7,585,820.05 1.03 2.58 +3.58% +3.91% 1,726,123,381.72 372.98 373.50 373.00
24-Sep-2019 371.95 -5.60 -1.48% 370.65 367.50 376.48 19,632 7,300,453.80 1.30 8.98 -55.38% -55.96% 1,718,537,561.67 371.95 375.00 373.00
23-Sep-2019 377.55 -0.50 -0.13% 380.00 373.00 385.00 43,994 16,578,606.45 2.45 12.00 -43.64% -43.63% 1,725,838,015.47 377.55 376.50 375.08
20-Sep-2019 378.05 +5.10 +1.37% 375.00 372.33 383.45 78,058 29,411,314.50 3.05 11.13 -83.98% -84.04% 1,742,416,621.92 378.05 376.25 376.00
19-Sep-2019 372.95 +8.00 +2.19% 363.00 361.25 388.00 487,202 184,282,689.70 9.95 26.75 +2,069.20% +2,154.41% 1,713,005,307.42 372.95 375.63 375.05
18-Sep-2019 364.95 +3.45 +0.95% 362.53 361.25 370.00 22,460 8,174,327.45 2.43 8.75 -41.07% -41.12% 1,528,722,617.72 364.95 364.75 363.50
17-Sep-2019 361.50 -3.68 -1.01% 368.95 360.55 370.45 38,110 13,883,630.05 7.45 9.90 -71.26% -70.99% 1,520,548,290.27 361.50 361.30 361.00
16-Sep-2019 365.18 +12.35 +3.50% 355.00 353.00 367.60 132,616 47,859,021.80 10.18 14.60 +470.88% +488.77% 1,534,431,920.32 365.18 365.48 365.03
13-Sep-2019 352.83 +9.82 +2.86% 344.50 341.50 354.75 23,230 8,128,680.35 8.32 13.25 +89.45% +91.22% 1,486,572,898.52 352.83 354.33 353.53
12-Sep-2019 343.00 -5.40 -1.55% 348.50 341.50 352.50 12,262 4,251,017.70 5.50 11.00 -44.03% -44.49% 1,478,444,218.17 343.00 343.15 342.50
11-Sep-2019 348.40 -4.13 -1.17% 353.00 347.50 354.45 21,910 7,658,572.90 4.60 6.95 -75.35% -75.48% 1,482,695,235.87 348.40 348.25 347.50
09-Sep-2019 352.53 +15.83 +4.70% 350.85 347.50 357.88 88,888 31,240,235.20 1.67 10.38 +436.31% +463.03% 1,490,353,808.77 352.53 353.98 353.50
06-Sep-2019 336.70 +6.70 +2.03% 330.00 329.53 337.80 16,574 5,548,570.10 6.70 8.28 +68.03% +71.62% 1,459,113,573.57 336.70 337.50 337.05
05-Sep-2019 330.00 +5.45 +1.68% 321.75 321.75 332.50 9,864 3,233,006.40 8.25 10.75 +16.57% +18.66% 1,453,565,003.47 330.00 331.98 328.00
04-Sep-2019 324.55 +2.05 +0.64% 319.50 317.18 327.50 8,462 2,724,593.65 5.05 10.33 +29.86% +29.82% 1,450,331,997.07 324.55 326.35 325.03
03-Sep-2019 322.50 -2.52 -0.78% 319.00 319.00 325.00 6,516 2,098,728.30 3.50 6.00 -42.54% -42.69% 1,447,607,403.42 322.50 323.00 322.50
30-Aug-2019 325.03 -0.18 -0.05% 326.00 319.25 327.48 11,340 3,661,880.00 0.98 8.23 +29.87% +28.87% 1,449,706,131.72 325.03 325.75 325.00
29-Aug-2019 325.20 -2.82 -0.86% 328.00 323.50 328.00 8,732 2,841,451.70 2.80 4.50 -3.41% -4.33% 1,453,368,011.72 325.20 326.00 325.50
28-Aug-2019 328.03 +2.42 +0.74% 325.03 325.00 332.98 9,040 2,970,043.65 3.00 7.98 +16.52% +17.64% 1,456,209,463.42 328.03 328.45 328.00
27-Aug-2019 325.60 +3.25 +1.01% 322.35 322.35 328.93 7,758 2,524,751.55 3.25 6.57 -21.86% -21.44% 1,453,239,419.77 325.60 326.15 325.50
26-Aug-2019 322.35 -0.57 -0.18% 337.50 320.78 337.50 9,928 3,213,772.15 15.15 16.73 -35.21% -34.73% 1,450,714,668.22 322.35 322.00 321.00
23-Aug-2019 322.93 -2.07 -0.64% 318.00 317.00 325.00 15,324 4,923,465.25 4.93 8.00 -76.52% -76.88% 1,453,928,440.37 322.93 323.50 321.75
22-Aug-2019 325.00 -6.50 -1.96% 331.50 323.58 331.50 65,252 21,298,117.20 6.50 7.93 +463.59% +455.31% 1,458,851,905.62 325.00 326.00 325.00
21-Aug-2019 331.50 -2.48 -0.74% 331.38 330.50 333.30 11,578 3,835,365.55 0.13 2.80 -24.47% -24.84% 1,480,150,022.82 331.50 332.00 331.00
20-Aug-2019 333.98 +4.43 +1.34% 322.65 322.65 335.00 15,328 5,102,858.50 11.33 12.35 +47.16% +49.32% 1,483,985,388.37 333.98 334.45 334.00
19-Aug-2019 329.55 +3.30 +1.01% 320.55 320.55 330.00 10,416 3,417,440.25 9.00 9.45 -31.66% -31.34% 1,478,882,529.87 329.55 330.00 329.50
16-Aug-2019 326.25 -2.73 -0.83% 330.00 323.05 331.25 15,242 4,977,122.68 3.75 8.20 -80.77% -81.17% 1,475,465,089.62 326.25 326.28 326.25
14-Aug-2019 328.98 +10.50 +3.30% 337.50 325.50 340.00 79,248 26,431,838.85 8.52 14.50 +711.97% +748.43% 1,480,442,212.30 328.98 327.00 325.73
13-Aug-2019 318.48 -2.65 -0.83% 323.98 313.90 323.98 9,760 3,115,388.95 5.50 10.08 -6.15% -7.11% 1,454,010,373.45 318.48 318.50 317.53
09-Aug-2019 321.13 +4.35 +1.37% 317.30 317.30 324.98 10,400 3,353,688.00 3.82 7.68 +65.55% +68.73% 1,457,125,762.40 321.13 321.00 320.00
08-Aug-2019 316.78 -0.90 -0.28% 312.50 312.50 318.30 6,282 1,987,608.30 4.27 5.80 +52.77% +51.82% 1,453,772,074.40 316.78 316.75 316.50
07-Aug-2019 317.68 +0.05 +0.02% 316.00 316.00 321.58 4,112 1,309,178.95 1.68 5.57 -55.60% -55.56% 1,455,759,682.70 317.68 318.50 317.40
06-Aug-2019 317.63 +2.45 +0.78% 312.53 312.53 320.00 9,262 2,946,208.90 5.10 7.48 -15.66% -14.94% 1,454,450,503.75 317.63 318.73 316.65
05-Aug-2019 315.18 -6.22 -1.94% 321.40 313.00 321.40 10,982 3,463,783.45 6.22 8.40 -7.32% -9.03% 1,451,504,294.85 315.18 315.98 314.55
02-Aug-2019 321.40 -4.55 -1.40% 320.50 320.00 325.75 11,850 3,807,460.85 0.90 5.75 +35.61% +33.46% 1,454,968,078.30 321.40 322.00 320.90
01-Aug-2019 325.95 -4.68 -1.41% 329.95 324.00 330.58 8,738 2,852,850.60 4.00 6.57 -18.12% -19.60% 1,458,775,539.15 325.95 327.50 325.75
31-Jul-2019 330.63 -6.70 -1.99% 333.55 330.00 337.00 10,672 3,548,515.05 2.93 7.00 -16.30% -17.45% 1,461,628,389.75 330.63 331.00 330.50
30-Jul-2019 337.33 -0.30 -0.09% 335.50 335.50 339.48 12,750 4,298,761.85 1.82 3.98 +19.11% +18.57% 1,465,176,904.80 337.33 338.25 337.50
29-Jul-2019 337.63 -0.35 -0.10% 337.50 337.43 344.00 10,704 3,625,539.60 0.13 6.57 -61.76% -61.81% 1,469,475,666.65 337.63 338.25 337.50
26-Jul-2019 337.98 +1.58 +0.47% 338.50 336.75 344.00 27,988 9,493,104.00 0.52 7.25 +233.27% +236.86% 1,473,101,206.25 337.98 338.50 337.50
25-Jul-2019 336.40 -0.10 -0.03% 333.50 333.50 337.50 8,398 2,818,098.15 2.90 4.00 -9.85% -10.11% 1,463,608,102.25 336.40 336.85 335.00
24-Jul-2019 336.50 -0.75 -0.22% 335.60 335.53 339.13 9,316 3,135,064.60 0.90 3.60 +8.70% +8.41% 1,466,426,200.40 336.50 336.95 336.50
23-Jul-2019 337.25 +0.30 +0.09% 338.08 335.70 338.28 8,570 2,891,990.40 0.82 2.57 -63.58% -63.53% 1,469,561,265.00 337.25 338.45 336.55
22-Jul-2019 336.95 -0.57 -0.17% 335.00 335.00 340.00 23,534 7,929,601.35 1.95 5.00 +40.60% +40.37% 1,466,669,274.60 336.95 338.45 337.50
19-Jul-2019 337.53 -0.10 -0.03% 336.50 336.18 339.38 16,738 5,649,271.55 1.02 3.20 +4.68% +4.60% 1,474,598,875.95 337.53 339.00 337.50
18-Jul-2019 337.63 +0.07 +0.02% 337.55 335.50 340.75 15,990 5,400,946.90 0.07 5.25 +88.03% +87.86% 1,480,248,147.50 337.63 337.88 337.50
17-Jul-2019 337.55 -0.68 -0.20% 341.45 336.68 341.45 8,504 2,874,947.75 3.90 4.77 -29.85% -29.89% 1,474,847,200.60 337.55 337.75 337.50
16-Jul-2019 338.23 +0.65 +0.19% 337.58 336.00 340.45 12,122 4,100,779.00 0.65 4.45 -12.02% -11.88% 1,477,722,148.35 338.23 340.45 340.00
15-Jul-2019 337.58 +0.30 +0.09% 337.53 334.05 341.08 13,778 4,653,601.20 0.05 7.02 -1.78% -1.76% 1,473,621,369.35 337.58 338.83 337.53
12-Jul-2019 337.28 -1.95 -0.57% 336.28 335.00 341.48 14,028 4,736,945.80 1.00 6.48 +22.90% +23.31% 1,468,967,768.15 337.28 337.50 337.03
11-Jul-2019 339.23 +3.78 +1.13% 334.00 334.00 342.30 11,414 3,841,340.05 5.23 8.30 +37.15% +36.98% 1,473,704,713.95 339.23 338.00 337.08
10-Jul-2019 335.45 -3.43 -1.01% 337.53 332.65 339.80 8,322 2,804,352.10 2.07 7.15 -26.13% -26.57% 1,469,863,373.90 335.45 335.48 334.10
09-Jul-2019 338.88 +0.57 +0.17% 338.98 336.00 342.40 11,266 3,818,900.10 0.10 6.40 -24.75% -25.29% 1,472,667,726.00 338.88 339.50 338.50
08-Jul-2019 338.30 -9.27 -2.67% 344.25 337.53 348.48 14,972 5,111,760.05 5.95 10.95 -72.99% -74.19% 1,468,848,825.90 338.30 338.73 337.60
05-Jul-2019 347.58 -8.25 -2.32% 357.50 340.00 364.50 55,422 19,807,517.45 9.93 24.50 +379.10% +381.82% 1,473,960,585.95 347.58 344.00 342.50
04-Jul-2019 355.83 +2.05 +0.58% 352.50 352.50 357.15 11,568 4,110,976.55 3.32 4.65 +30.68% +31.52% 1,493,768,103.40 355.83 356.20 354.50
03-Jul-2019 353.78 +2.05 +0.58% 352.50 350.50 355.00 8,852 3,125,856.95 1.27 4.50 -49.57% -49.22% 1,489,657,126.85 353.78 354.75 352.00
02-Jul-2019 351.73 -2.40 -0.68% 355.45 346.25 355.45 17,554 6,155,798.30 3.72 9.20 +19.35% +17.52% 1,486,531,269.90 351.73 353.35 352.50
01-Jul-2019 354.13 -3.13 -0.87% 355.75 352.50 359.48 14,708 5,237,879.35 1.63 6.98 -78.54% -78.93% 1,492,687,068.20 354.13 353.95 353.15
28-Jun-2019 357.25 -0.55 -0.15% 359.00 353.58 369.50 68,522 24,857,218.50 1.75 15.93 +342.08% +348.51% 1,497,924,947.55 357.25 356.50 355.03
27-Jun-2019 357.80 +0.93 +0.26% 356.00 353.13 359.85 15,500 5,542,180.00 1.80 6.73 -3.82% -4.18% 1,522,782,166.05 357.80 357.90 357.50
26-Jun-2019 356.88 -3.27 -0.91% 362.50 355.78 362.50 16,116 5,783,871.24 5.63 6.73 -98.45% -98.42% 1,517,239,986.05 356.88 356.75 355.80
25-Jun-2019 360.15 +9.80 +2.80% 354.85 350.00 374.50 1,042,754 366,562,781.85 5.30 24.50 +6,524.87% +6,509.60% 1,523,023,857.29 360.15 359.50 359.05
24-Jun-2019 350.35 +0.68 +0.19% 350.00 349.45 355.00 15,740 5,545,914.85 0.35 5.55 -53.28% -52.63% 1,156,461,075.44 350.35 351.75 350.50
21-Jun-2019 349.68 +4.93 +1.43% 344.90 340.50 351.53 33,688 11,708,685.20 4.78 11.03 +272.16% +280.09% 1,150,915,160.59 349.68 350.00 349.48
20-Jun-2019 344.75 +6.93 +2.05% 335.50 335.50 347.43 9,052 3,080,481.35 9.25 11.93 -44.36% -44.38% 1,139,206,475.39 344.75 345.00 344.98
19-Jun-2019 337.83 -4.00 -1.17% 341.83 335.00 344.38 16,270 5,538,935.15 4.00 9.38 +50.26% +49.40% 1,136,125,994.04 337.83 337.75 336.50
18-Jun-2019 341.83 -0.45 -0.13% 340.53 340.53 345.05 10,828 3,707,574.15 1.30 4.53 -17.29% -17.36% 1,141,664,929.19 341.83 342.45 341.00
17-Jun-2019 342.28 -0.95 -0.28% 341.05 341.05 345.10 13,092 4,486,321.00 1.22 4.05 +37.00% +36.18% 1,145,372,503.34 342.28 343.00 341.53
14-Jun-2019 343.23 -3.25 -0.94% 346.70 341.83 349.45 9,556 3,294,476.75 3.47 7.63 -29.33% -29.69% 1,149,858,824.34 343.23 344.00 341.83
13-Jun-2019 346.48 -3.27 -0.94% 349.50 345.00 349.50 13,522 4,685,811.90 3.02 4.50 -6.95% -8.13% 1,153,153,301.09 346.48 346.75 345.88
12-Jun-2019 349.75 -3.10 -0.88% 358.50 347.00 358.50 14,532 5,100,686.95 8.75 11.50 -19.53% -19.37% 1,157,839,112.99 349.75 349.50 348.05
11-Jun-2019 352.85 +2.28 +0.65% 350.53 345.00 356.90 18,060 6,326,274.10 2.33 11.90 +19.84% +19.28% 1,162,939,799.94 352.85 354.00 352.13
10-Jun-2019 350.58 -6.25 -1.75% 357.55 346.58 359.53 15,070 5,303,567.10 6.98 12.95 -4.18% -5.36% 1,156,613,525.84 350.58 349.15 349.00
07-Jun-2019 356.83 +1.50 +0.42% 360.03 353.75 361.00 15,728 5,604,164.50 3.20 7.25 -23.17% -23.45% 1,161,917,092.94 356.83 356.50 355.65
06-Jun-2019 355.33 -6.75 -1.86% 363.50 352.65 365.00 20,470 7,320,691.75 8.18 12.35 -25.73% -27.15% 1,156,312,928.44 355.33 356.00 355.55
04-Jun-2019 362.08 -7.93 -2.14% 366.00 361.00 369.95 27,560 10,049,130.35 3.93 8.95 -96.42% -96.36% 1,163,633,620.19 362.08 363.00 361.50
03-Jun-2019 370.00 +14.85 +4.18% 355.00 350.00 379.00 769,808 275,843,621.70 15.00 29.00 +1,951.84% +1,964.83% 1,173,682,750.54 370.00 368.25 367.50
31-May-2019 355.15 -4.08 -1.13% 360.00 354.00 360.05 37,518 13,359,173.20 4.85 6.05 +61.16% +60.15% 897,839,128.84 355.15 356.00 354.00
30-May-2019 359.23 +0.98 +0.27% 362.50 354.25 362.50 23,280 8,341,865.80 3.27 8.25 -77.66% -77.80% 911,198,302.04 359.23 360.00 358.55
29-May-2019 358.25 -2.75 -0.76% 364.00 355.00 366.95 104,214 37,573,964.50 5.75 11.95 -39.15% -39.89% 902,856,436.24 358.25 359.00 358.00
28-May-2019 361.00 +8.30 +2.35% 365.00 355.65 370.50 171,262 62,505,376.45 4.00 14.85 +85.62% +93.86% 940,430,400.74 361.00 361.00 358.90
27-May-2019 352.70 +13.30 +3.92% 342.40 341.65 354.20 92,264 32,242,229.80 10.30 12.55 -23.13% -20.51% 877,925,024.29 352.70 352.00 351.50
24-May-2019 339.40 +5.20 +1.56% 334.53 333.03 349.00 120,032 40,559,879.05 4.88 15.98 +125.34% +126.67% 845,682,794.49 339.40 338.50 338.10
23-May-2019 334.20 +4.25 +1.29% 334.50 329.43 342.35 53,268 17,893,749.35 0.30 12.93 -57.80% -56.42% 805,122,915.44 334.20 334.95 333.50
22-May-2019 329.95 +7.18 +2.22% 323.28 323.08 337.50 126,220 41,058,306.80 6.68 14.43 +665.53% +665.61% 787,229,166.09 329.95 335.00 333.00
21-May-2019 322.78 -3.80 -1.16% 325.00 321.58 329.45 16,488 5,362,853.70 2.23 7.88 -70.69% -70.94% 746,170,859.29 322.78 322.50 321.63
20-May-2019 326.58 +8.30 +2.61% 325.05 323.00 335.68 56,248 18,454,010.80 1.52 12.68 +270.44% +281.15% 751,533,712.99 326.58 326.50 325.50
17-May-2019 318.28 -0.03 -0.01% 319.25 317.50 322.50 15,184 4,841,692.50 0.98 5.00 -34.24% -34.04% 733,079,702.19 318.28 318.90 318.00
16-May-2019 318.30 +1.95 +0.62% 315.58 314.00 321.00 23,090 7,339,840.20 2.73 7.00 +3.16% +2.70% 737,921,394.69 318.30 319.00 317.03
15-May-2019 316.35 -0.75 -0.24% 315.60 313.25 324.50 22,382 7,146,826.20 0.75 11.25 +32.42% +33.89% 730,581,554.49 316.35 318.78 317.55
14-May-2019 317.10 +2.30 +0.73% 312.50 310.43 319.18 16,902 5,337,671.30 4.60 8.75 +56.04% +55.93% 737,728,380.69 317.10 318.75 318.05
13-May-2019 314.80 -5.45 -1.70% 318.00 313.63 320.30 10,832 3,423,120.60 3.20 6.68 +8.00% +6.66% 732,390,709.39 314.80 315.40 314.50
10-May-2019 320.25 -0.05 -0.02% 323.48 317.50 323.48 10,030 3,209,433.55 3.23 5.98 -54.44% -54.31% 735,813,829.99 320.25 320.73 319.00
09-May-2019 320.30 +1.13 +0.35% 316.10 315.50 324.75 22,014 7,024,359.25 4.20 9.25 +53.60% +53.04% 739,023,263.54 320.30 320.48 320.00
08-May-2019 319.18 -4.25 -1.31% 324.45 315.90 324.45 14,332 4,589,850.25 5.27 8.55 +43.87% +41.89% 731,998,904.29 319.18 316.00 315.90
07-May-2019 323.43 -0.20 -0.06% 325.00 322.00 328.30 9,962 3,234,761.02 1.57 6.30 -43.89% -43.86% 736,588,754.54 323.43 325.00 324.50
06-May-2019 323.63 -2.75 -0.84% 325.00 321.50 328.85 17,754 5,761,966.85 1.38 7.35 -49.16% -49.86% 739,823,515.56 323.63 324.50 324.00
03-May-2019 326.38 -4.77 -1.44% 330.50 321.68 333.53 34,918 11,491,965.50 4.13 11.85 +130.76% +129.90% 745,585,482.41 326.38 325.00 323.50
02-May-2019 331.15 -2.78 -0.83% 333.55 322.50 335.18 15,132 4,998,693.40 2.40 12.68 -19.72% -20.79% 757,077,447.91 331.15 331.50 331.05
30-Apr-2019 333.93 -4.93 -1.45% 336.50 332.63 339.00 18,848 6,310,630.55 2.57 6.38 -3.93% -5.32% 762,076,141.31 333.93 333.50 333.15
26-Apr-2019 338.85 +0.08 +0.02% 342.45 335.00 343.05 19,620 6,665,449.55 3.60 8.05 +39.37% +39.76% 768,386,771.86 338.85 338.90 337.50
25-Apr-2019 338.78 -0.73 -0.21% 343.50 337.50 343.50 14,078 4,769,181.25 4.73 6.00 +0.10% -0.33% 761,721,322.31 338.78 339.50 338.75
24-Apr-2019 339.50 -0.35 -0.10% 339.85 338.05 344.35 14,064 4,784,851.85 0.35 6.30 +2.15% +1.95% 766,490,503.56 339.50 339.48 339.45
23-Apr-2019 339.85 -2.95 -0.86% 344.00 339.05 346.38 13,768 4,693,528.90 4.15 7.32 -21.40% -22.30% 771,275,355.41 339.85 340.00 339.25
22-Apr-2019 342.80 -7.13 -2.04% 347.50 342.00 359.90 17,516 6,040,483.95 4.70 17.90 -12.95% -14.52% 775,968,884.31 342.80 342.00 341.60
18-Apr-2019 349.93 -4.27 -1.21% 353.50 348.53 355.00 20,122 7,066,454.35 3.57 6.48 +87.39% +85.45% 782,009,368.26 349.93 350.50 350.03
16-Apr-2019 354.20 +0.45 +0.13% 354.25 353.50 356.13 10,738 3,810,341.30 0.05 2.63 -43.87% -43.82% 789,075,822.61 354.20 354.98 354.50
15-Apr-2019 353.75 -1.52 -0.43% 358.63 352.50 358.63 19,132 6,782,914.25 4.88 6.13 +20.37% +19.80% 785,265,481.31 353.75 354.98 354.00
12-Apr-2019 355.28 -3.08 -0.86% 358.45 354.05 360.15 15,894 5,662,000.75 3.18 6.10 -60.32% -60.81% 792,048,395.56 355.28 356.45 354.85
11-Apr-2019 358.35 +1.25 +0.35% 356.00 356.00 364.40 40,058 14,448,780.20 2.35 8.40 +54.62% +56.30% 797,710,396.31 358.35 358.50 357.75
10-Apr-2019 357.10 +0.03 +0.01% 352.60 352.60 358.00 25,908 9,244,402.45 4.50 5.40 +7.53% +7.52% 783,261,616.11 357.10 358.00 357.50
09-Apr-2019 357.08 +0.25 +0.07% 355.00 354.05 357.75 24,094 8,597,974.40 2.07 3.70 -32.71% -32.63% 774,017,213.66 357.08 357.30 357.25
08-Apr-2019 356.83 +0.35 +0.10% 355.50 352.55 358.00 35,808 12,761,860.35 1.32 5.45 -9.06% -9.00% 765,419,239.26 356.83 355.50 355.25
05-Apr-2019 356.48 +0.55 +0.15% 355.50 352.38 359.90 39,374 14,023,317.15 0.98 7.52 +30.15% +29.98% 752,657,378.91 356.48 357.40 356.78
04-Apr-2019 355.93 -1.57 -0.44% 357.50 354.00 359.45 30,252 10,788,665.00 1.57 5.45 -12.77% -13.09% 738,634,061.76 355.93 358.50 354.58
03-Apr-2019 357.50 -0.07 -0.02% 358.00 355.25 361.75 34,680 12,413,036.15 0.50 6.50 -27.63% -27.51% 749,422,726.76 357.50 358.00 356.00
02-Apr-2019 357.58 +1.35 +0.38% 360.90 354.00 360.90 47,920 17,124,876.30 3.32 6.90 -34.31% -34.11% 761,835,762.91 357.58 357.75 357.50
01-Apr-2019 356.23 +3.00 +0.85% 351.00 351.00 364.75 72,944 25,990,745.70 5.23 13.75 +47.89% +48.24% 744,710,886.61 356.23 357.00 356.75
29-Mar-2019 353.23 -7.35 -2.04% 360.00 352.50 360.15 49,322 17,533,134.35 6.77 7.65 -30.66% -31.80% 718,720,140.91 353.23 354.48 353.50
28-Mar-2019 360.58 -9.25 -2.50% 370.00 349.68 370.00 71,134 25,707,114.10 9.43 20.33 -80.52% -81.14% 736,253,275.26 360.58 361.45 361.00
27-Mar-2019 369.83 +8.82 +2.44% 362.48 361.00 388.50 365,120 136,274,275.25 7.35 27.50 +377.69% +394.93% 761,960,389.36 369.83 371.75 371.50
26-Mar-2019 361.00 +4.57 +1.28% 359.33 356.78 362.08 76,434 27,534,125.10 1.68 5.30 +25.52% +26.98% 625,686,114.11 361.00 362.00 361.50
25-Mar-2019 356.43 +2.45 +0.69% 353.98 353.40 357.50 60,896 21,682,975.90 2.45 4.10 +27.64% +27.84% 598,151,989.01 356.43 357.25 357.00
22-Mar-2019 353.98 -1.72 -0.48% 357.50 353.50 357.50 47,710 16,960,520.75 3.52 4.00 -17.91% -18.15% 576,469,013.11 353.98 354.00 353.93
20-Mar-2019 355.70 +0.75 +0.21% 354.55 354.55 359.40 58,122 20,722,406.05 1.15 4.85 -47.93% -47.77% 593,429,533.86 355.70 356.50 355.50
19-Mar-2019 354.95 +5.07 +1.45% 353.00 351.00 357.80 111,628 39,675,129.75 1.95 6.80 -65.21% -64.81% 572,707,127.81 354.95 355.98 355.63
18-Mar-2019 349.88 +12.83 +3.81% 337.50 337.50 359.00 320,830 112,739,161.45 12.38 21.50 +822.61% +856.96% 533,031,998.06 349.88 350.20 350.00
15-Mar-2019 337.05 -1.40 -0.41% 336.93 336.05 342.50 34,774 11,781,001.95 0.13 6.45 +22.97% +22.75% 420,292,836.61 337.05 337.50 337.00
14-Mar-2019 338.45 -0.95 -0.28% 341.00 337.50 342.50 28,278 9,597,742.60 2.55 5.00 -30.80% -31.32% 432,073,838.56 338.45 338.90 338.50
13-Mar-2019 339.40 -6.55 -1.89% 349.00 337.55 349.00 40,864 13,974,334.60 9.60 11.45 -34.13% -35.17% 441,671,581.16 339.40 339.28 338.55
12-Mar-2019 345.95 +6.72 +1.98% 347.00 344.73 350.45 62,036 21,554,430.45 1.05 5.72 +138.00% +145.18% 455,645,915.76 345.95 347.00 346.50
11-Mar-2019 339.23 +6.73 +2.02% 335.93 332.58 340.48 26,066 8,791,266.00 3.30 7.90 -0.75% -0.07% 434,091,485.31 339.23 340.48 340.25
08-Mar-2019 332.50 -6.85 -2.02% 339.50 330.78 339.88 26,264 8,797,177.20 7.00 9.10 +11.58% +9.14% 425,300,219.31 332.50 333.48 331.60
07-Mar-2019 339.35 -5.38 -1.56% 348.90 337.50 348.90 23,538 8,060,647.85 9.55 11.40 -40.52% -41.17% 434,097,396.51 339.35 339.50 339.40
06-Mar-2019 344.73 +2.15 +0.63% 345.00 342.55 352.00 39,576 13,701,336.80 0.27 9.45 -36.57% -35.88% 442,158,044.36 344.73 345.00 343.50
05-Mar-2019 342.58 +7.20 +2.15% 337.00 333.98 347.50 62,394 21,366,916.20 5.57 13.53 -15.63% -13.34% 428,456,707.56 342.58 343.50 342.00
01-Mar-2019 335.38 +8.98 +2.75% 328.63 327.50 337.50 73,952 24,655,640.65 6.75 10.00 -34.99% -34.39% 407,089,791.36 335.38 335.50 334.70
28-Feb-2019 326.40 -2.30 -0.70% 332.50 325.00 335.00 113,756 37,581,638.80 6.10 10.00 -19.07% -19.01% 382,434,150.71 326.40 327.00 326.50
27-Feb-2019 328.70 +2.50 +0.77% 327.50 324.00 336.25 140,560 46,400,771.00 1.20 12.25 +78.54% +78.73% 420,015,789.51 328.70 327.00 326.65
26-Feb-2019 326.20 +0.57 +0.18% 325.00 319.00 338.48 78,728 25,961,290.30 1.20 19.48 +187.64% +189.45% 373,615,018.51 326.20 326.43 325.08
25-Feb-2019 325.63 -4.88 -1.48% 330.60 325.00 332.45 27,370 8,969,099.30 4.98 7.45 -71.58% -72.28% 347,653,728.21 325.63 326.38 325.50
22-Feb-2019 330.50 -2.60 -0.78% 333.50 327.00 346.50 96,304 32,356,712.55 3.00 19.50 -54.21% -53.58% 356,622,827.51 330.50 330.35 330.00
21-Feb-2019 333.10 +23.98 +7.76% 316.00 316.00 347.45 210,314 69,709,885.60 17.10 31.45 +927.73% +994.64% 388,979,540.06 333.10 333.50 332.00
20-Feb-2019 309.13 +0.23 +0.07% 312.00 308.48 313.48 20,464 6,368,285.30 2.88 5.00 +35.96% +37.09% 319,269,654.46 309.13 309.50 309.00
19-Feb-2019 308.90 +1.85 +0.60% 305.78 305.68 311.98 15,052 4,645,268.45 3.13 6.30 -79.75% -79.79% 312,901,369.16 308.90 309.50 308.00
18-Feb-2019 307.05 -4.97 -1.59% 314.53 305.03 314.90 74,348 22,981,946.80 7.47 9.88 +30.58% +26.76% 308,256,100.71 307.05 307.00 305.93
15-Feb-2019 312.03 +0.13 +0.04% 313.88 309.13 331.10 56,936 18,129,870.20 1.85 21.98 +126.28% +130.17% 331,238,047.51 312.03 312.50 312.00
14-Feb-2019 311.90 -1.45 -0.46% 315.80 310.53 319.48 25,162 7,876,853.25 3.90 8.95 -14.47% -15.37% 313,108,177.31 311.90 311.00 310.75
13-Feb-2019 313.35 -6.25 -1.96% 320.45 312.48 323.00 29,418 9,307,085.90 7.10 10.53 +4.11% +2.17% 320,985,030.56 313.35 312.50 312.48
12-Feb-2019 319.60 -10.23 -3.10% 330.50 318.50 330.53 28,258 9,109,282.55 10.90 12.03 +1.25% -1.29% 330,292,116.46 319.60 320.45 318.55
11-Feb-2019 329.83 +4.82 +1.48% 329.50 325.00 333.95 27,908 9,228,294.75 0.32 8.95 -13.61% -11.24% 339,401,399.01 329.83 329.55 329.50
08-Feb-2019 325.00 -1.32 -0.41% 325.45 318.03 327.88 32,304 10,396,926.25 0.45 9.85 -16.77% -18.71% 330,173,104.26 325.00 325.50 325.00
07-Feb-2019 326.33 -3.07 -0.93% 333.95 324.08 335.90 38,814 12,789,350.10 7.63 11.83 +41.23% +40.41% 340,570,030.51 326.33 326.00 325.50
06-Feb-2019 329.40 -7.98 -2.36% 337.65 327.75 340.13 27,482 9,108,447.25 8.25 12.38 +33.62% +29.53% 353,359,380.61 329.40 329.50 328.75
05-Feb-2019 337.38 -7.68 -2.22% 349.50 333.90 349.50 20,568 7,031,860.90 12.13 15.60 -2.36% -3.78% 362,467,827.86 337.38 336.00 335.00
04-Feb-2019 345.05 -7.70 -2.18% 354.15 343.80 354.15 21,066 7,308,371.55 9.10 10.35 -64.11% -65.56% 369,499,688.76 345.05 344.90 344.50
01-Feb-2019 352.75 -2.70 -0.76% 355.53 351.50 373.98 58,696 21,220,649.10 2.77 22.48 +291.46% +297.24% 376,808,060.31 352.75 353.75 352.50
31-Jan-2019 355.45 -2.95 -0.82% 357.50 354.50 359.80 14,994 5,341,957.85 2.05 5.30 -29.65% -30.46% 398,028,709.41 355.45 357.00 354.53
30-Jan-2019 358.40 -4.55 -1.25% 363.50 355.03 368.88 21,312 7,682,044.80 5.10 13.85 +58.29% +56.67% 403,370,667.26 358.40 357.48 357.05
29-Jan-2019 362.95 -3.45 -0.94% 367.50 361.63 367.53 13,464 4,903,418.35 4.55 5.90 -11.40% -12.33% 411,052,712.06 362.95 362.50 361.78
28-Jan-2019 366.40 -4.63 -1.25% 377.45 364.50 377.45 15,196 5,593,033.05 11.05 12.95 -20.25% -21.43% 415,956,130.41 366.40 367.45 367.00
25-Jan-2019 371.03 -2.93 -0.78% 374.55 369.33 379.00 19,054 7,118,751.20 3.53 9.68 +42.05% +41.41% 421,549,163.46 371.03 370.75 370.38
24-Jan-2019 373.95 -3.18 -0.84% 376.38 373.50 379.48 13,414 5,034,255.30 2.43 5.98 -25.31% -26.05% 428,667,914.66 373.95 374.50 373.60
23-Jan-2019 377.13 -5.98 -1.56% 385.28 376.50 385.28 17,960 6,808,077.05 8.15 8.77 +129.26% +126.04% 433,702,169.96 377.13 377.48 376.50
22-Jan-2019 383.10 -5.17 -1.33% 388.55 382.50 390.50 7,834 3,011,937.00 5.45 8.00 -74.52% -75.00% 440,510,247.01 383.10 382.53 382.50
21-Jan-2019 388.28 -3.98 -1.01% 388.50 387.00 393.85 30,746 12,049,537.40 0.23 6.85 +4.66% +4.60% 443,522,184.01 388.28 387.50 387.05
18-Jan-2019 392.25 +2.90 +0.74% 390.00 390.00 395.88 29,376 11,520,122.95 2.25 5.88 +66.81% +67.87% 455,571,721.41 392.25 392.60 391.55
17-Jan-2019 389.35 +1.85 +0.48% 387.00 387.00 391.48 17,610 6,862,516.40 2.35 4.48 -93.87% -93.84% 444,051,598.46 389.35 389.95 388.50
16-Jan-2019 387.50 +1.10 +0.28% 386.90 385.50 392.00 287,410 111,395,276.50 0.60 6.50 +2,273.33% +2,280.31% 437,189,082.06 387.50 387.60 387.50
15-Jan-2019 386.40 +0.13 +0.03% 387.68 385.00 389.00 12,110 4,679,866.80 1.28 4.00 -25.21% -25.11% 325,793,805.56 386.40 386.00 385.95
14-Jan-2019 386.28 -1.63 -0.42% 383.93 383.93 388.93 16,192 6,248,600.85 2.35 5.00 -86.38% -86.52% 321,113,938.76 386.28 386.70 385.00
11-Jan-2019 387.90 -0.03 -0.01% 390.00 386.63 391.08 118,898 46,361,226.50 2.10 4.45 +359.28% +359.57% 327,362,539.61 387.90 387.60 387.50
10-Jan-2019 387.93 -3.47 -0.89% 389.33 387.50 393.98 25,888 10,087,995.80 1.40 6.48 -9.89% -10.95% 373,723,766.11 387.93 388.80 388.50
09-Jan-2019 391.40 -3.35 -0.85% 394.95 389.53 399.00 28,728 11,328,655.45 3.55 9.48 -47.63% -47.28% 383,811,761.91 391.40 390.50 390.15
08-Jan-2019 394.75 +0.02 +0.01% 392.85 387.50 399.43 54,852 21,488,504.05 1.90 11.93 -44.97% -45.85% 395,140,417.36 394.75 394.95 393.50
07-Jan-2019 394.73 -12.63 -3.10% 398.50 391.98 402.40 99,668 39,682,975.55 3.77 10.43 -69.35% -70.08% 373,651,913.31 394.73 393.85 393.50
04-Jan-2019 407.35 +10.95 +2.76% 399.98 390.95 414.00 325,130 132,642,907.70 7.38 23.05 +2,332.15% +2,391.93% 413,334,888.86 407.35 405.10 405.08
03-Jan-2019 396.40 -3.55 -0.89% 399.95 394.70 403.25 13,368 5,322,906.90 3.55 8.55 -42.98% -43.55% 280,691,981.16 396.40 394.70 394.53
02-Jan-2019 399.95 +0.65 +0.16% 402.00 397.93 407.00 23,444 9,429,566.95 2.05 9.07 +11.54% +11.32% 286,014,888.06 399.95 399.35 398.55
01-Jan-2019 399.30 -4.13 -1.02% 403.03 395.85 410.83 21,018 8,470,715.00 3.72 14.98 -63.99% -63.94% 276,585,321.11 399.30 400.95 399.50
31-Dec-2018 403.43 +8.13 +2.06% 395.03 395.00 412.65 58,360 23,488,609.80 8.40 17.65 +594.10% +606.77% 285,056,036.11 403.43 401.50 401.00
28-Dec-2018 395.30 +1.05 +0.27% 390.58 390.58 396.98 8,408 3,323,375.15 4.73 6.40 -30.78% -30.48% 261,567,426.31 395.30 396.00 393.13
27-Dec-2018 394.25 +3.45 +0.88% 390.00 390.00 396.10 12,146 4,780,374.80 4.25 6.10 +18.31% +19.24% 258,244,051.16 394.25 393.75 393.05
26-Dec-2018 390.80 -2.27 -0.58% 387.50 387.50 394.50 10,266 4,009,194.70 3.30 7.00 -29.08% -29.51% 253,463,676.36 390.80 391.50 390.00
24-Dec-2018 393.08 +0.02 +0.01% 395.55 391.08 395.55 14,476 5,687,732.55 2.48 4.48 -66.81% -66.81% 257,472,871.06 393.08 393.13 392.03
21-Dec-2018 393.05 +1.03 +0.26% 392.18 390.00 396.43 43,614 17,136,891.70 0.88 6.43 +61.20% +60.80% 251,785,138.51 393.05 394.00 392.10
20-Dec-2018 392.03 -2.33 -0.59% 393.18 390.50 400.00 27,056 10,656,978.30 1.15 9.50 +31.20% +30.92% 234,648,246.81 392.03 392.00 391.25
19-Dec-2018 394.35 +2.05 +0.52% 395.00 390.00 399.00 20,622 8,139,929.80 0.65 9.00 -6.07% -5.89% 245,305,225.11 394.35 393.45 393.18
18-Dec-2018 392.30 -0.50 -0.13% 391.90 388.85 398.00 21,954 8,649,481.10 0.40 9.15 -15.68% -15.07% 237,165,295.31 392.30 391.50 391.08
17-Dec-2018 392.80 +8.93 +2.32% 386.00 385.68 394.95 26,036 10,184,080.90 6.80 9.27 +30.86% +32.61% 245,814,776.41 392.80 391.50 391.33
14-Dec-2018 383.88 -1.02 -0.27% 389.48 381.18 391.00 19,896 7,679,750.95 5.60 9.82 -16.71% -17.04% 235,630,695.51 383.88 383.73 383.00
13-Dec-2018 384.90 -0.20 -0.05% 389.13 381.28 390.95 23,888 9,257,151.30 4.23 9.68 -34.71% -34.41% 243,310,446.46 384.90 385.50 381.50
12-Dec-2018 385.10 +7.88 +2.09% 377.00 377.00 392.00 36,590 14,113,322.50 8.10 15.00 +112.66% +116.81% 252,567,597.76 385.10 387.65 386.00
11-Dec-2018 377.23 +2.48 +0.66% 373.25 371.50 383.30 17,206 6,509,614.05 3.98 11.80 -30.62% -30.12% 238,454,275.26 377.23 378.48 377.53
10-Dec-2018 374.75 -6.10 -1.60% 376.10 373.30 379.00 24,800 9,314,790.00 1.35 5.70 -8.15% -10.24% 231,944,661.21 374.75 373.50 373.30
07-Dec-2018 380.85 -4.40 -1.14% 387.50 379.50 393.48 27,002 10,377,855.10 6.65 13.98 +88.67% +88.55% 241,259,451.21 380.85 380.00 379.83
06-Dec-2018 385.25 -1.95 -0.50% 387.00 382.50 387.00 14,312 5,504,057.85 1.75 4.50 -5.95% -6.81% 251,637,306.31 385.25 386.50 384.00
05-Dec-2018 387.20 -3.48 -0.89% 392.50 385.50 392.50 15,218 5,906,018.30 5.30 7.00 -28.94% -29.75% 257,141,364.16 387.20 387.45 386.50
04-Dec-2018 390.68 -1.88 -0.48% 393.55 389.98 396.98 21,416 8,407,511.30 2.88 7.00 +28.97% +28.68% 263,047,382.46 390.68 390.23 390.20
03-Dec-2018 392.55 -2.60 -0.66% 394.50 391.00 399.50 16,606 6,533,705.60 1.95 8.50 +8.20% +7.39% 271,454,893.76 392.55 393.25 392.50
30-Nov-2018 395.15 -1.53 -0.38% 399.00 393.50 399.98 15,348 6,083,994.60 3.85 6.48 -11.47% -11.94% 277,988,599.36 395.15 394.50 393.75
29-Nov-2018 396.68 -0.45 -0.11% 401.40 395.00 403.98 17,336 6,908,844.60 4.72 8.98 -47.62% -48.27% 284,072,593.96 396.68 397.50 396.75
28-Nov-2018 397.13 -7.82 -1.93% 405.00 395.00 410.00 33,098 13,356,417.25 7.88 15.00 -79.98% -80.57% 290,981,438.56 397.13 397.43 397.00
27-Nov-2018 404.95 +11.40 +2.90% 392.03 388.50 432.50 165,300 68,749,239.30 12.93 44.00 +1,219.02% +1,288.65% 304,337,855.81 404.95 403.50 403.45
26-Nov-2018 393.55 -4.88 -1.22% 402.50 391.50 402.50 12,532 4,950,781.25 8.95 11.00 -31.32% -32.19% 235,588,616.51 393.55 393.35 392.58
22-Nov-2018 398.43 -3.27 -0.82% 399.03 398.00 404.58 18,246 7,301,319.36 0.60 6.57 -75.11% -75.22% 240,539,397.76 398.43 398.05 398.00
21-Nov-2018 401.70 -4.75 -1.17% 409.93 397.00 411.00 73,314 29,462,004.60 8.23 14.00 +87.82% +83.91% 247,840,717.12 401.70 401.50 400.75
20-Nov-2018 406.45 -5.00 -1.22% 411.48 404.28 416.50 39,034 16,019,729.50 5.03 12.23 -4.02% -5.14% 277,302,721.72 406.45 407.00 406.70
19-Nov-2018 411.45 -0.80 -0.19% 416.75 407.50 420.00 40,668 16,888,220.80 5.30 12.50 +31.42% +31.18% 293,322,451.22 411.45 413.80 412.50
16-Nov-2018 412.25 -6.38 -1.52% 420.53 410.30 424.40 30,946 12,874,365.35 8.27 14.10 -0.03% -1.10% 310,210,672.02 412.25 412.50 411.55
15-Nov-2018 418.63 -4.52 -1.07% 424.75 412.50 426.50 30,954 13,017,463.25 6.13 14.00 -70.80% -71.25% 323,085,037.37 418.63 418.45 418.40
14-Nov-2018 423.15 -4.63 -1.08% 429.25 417.50 437.50 105,990 45,278,928.00 6.10 20.00 +15.03% +13.64% 336,102,500.62 423.15 422.00 421.00
13-Nov-2018 427.78 -19.98 -4.46% 440.00 426.00 444.30 92,142 39,843,866.80 12.23 18.30 -68.36% -69.75% 381,381,428.62 427.78 427.50 426.85
12-Nov-2018 447.75 -12.20 -2.65% 467.50 440.00 469.45 291,182 131,716,445.80 19.75 29.45 -74.15% -73.73% 421,225,295.42 447.75 444.48 443.50
09-Nov-2018 459.95 +64.80 +16.40% 395.15 395.03 474.00 1,126,576 501,478,407.76 64.80 78.98 +4,097.06% +4,630.18% 552,941,741.22 459.95 468.00 467.55
07-Nov-2018 395.15 +12.00 +3.13% 385.20 384.00 402.70 26,842 10,601,684.25 9.95 18.70 +27.55% +31.41% 51,463,333.46 395.15 394.48 392.50
06-Nov-2018 383.15 +3.30 +0.87% 380.00 380.00 388.50 21,044 8,067,718.10 3.15 8.50 +77.38% +78.96% 40,861,649.21 383.15 383.45 382.75
05-Nov-2018 379.85 +1.53 +0.40% 379.50 376.43 382.50 11,864 4,508,236.10 0.35 6.07 -40.96% -40.91% 32,793,931.11 379.85 380.45 379.00
02-Nov-2018 378.33 +1.22 +0.32% 379.50 376.78 381.93 20,094 7,628,896.75 1.18 5.15 -84.31% -84.26% 28,285,695.01 378.33 378.13 377.75
01-Nov-2018 377.10 -3.20 -0.84% 384.50 376.00 384.50 128,032 48,477,275.85 7.40 8.50 +669.89% +670.91% 20,656,798.26 377.10 376.50 376.05
31-Oct-2018 380.30 +2.75 +0.73% 377.48 374.98 382.70 16,630 6,288,293.05 2.82 7.72 +49.17% +49.67% 69,134,074.11 380.30 380.45 377.80
30-Oct-2018 377.55 +2.45 +0.65% 377.43 374.00 379.35 11,148 4,201,473.30 0.13 5.35 -20.37% -19.80% 62,845,781.06 377.55 378.25 377.50
29-Oct-2018 375.10 +1.88 +0.50% 375.00 370.03 376.65 14,000 5,238,652.45 0.10 6.63 -32.75% -32.34% 58,644,307.76 375.10 375.75 374.05
26-Oct-2018 373.23 +2.20 +0.59% 372.50 370.00 378.00 20,818 7,742,253.80 0.73 8.00 +55.45% +55.28% 53,405,655.31 373.23 375.00 373.40
25-Oct-2018 371.03 -5.88 -1.56% 375.00 370.50 376.50 13,392 4,985,942.40 3.98 6.00 +47.20% +45.05% 45,663,401.51 371.03 371.20 370.75
24-Oct-2018 376.90 +0.35 +0.09% 385.00 375.80 385.00 9,098 3,437,423.00 8.10 9.20 -30.36% -30.33% 50,649,343.91 376.90 379.25 376.75
23-Oct-2018 376.55 -6.13 -1.60% 379.20 375.50 383.50 13,064 4,933,750.24 2.65 8.00 +16.68% +14.41% 47,211,920.91 376.55 377.40 377.00
22-Oct-2018 382.68 -7.22 -1.85% 390.00 380.00 391.93 11,196 4,312,195.38 7.32 11.93 +13.83% +12.28% 52,145,671.15 382.68 382.10 380.00
19-Oct-2018 389.90 -5.70 -1.44% 395.45 387.60 398.50 9,836 3,840,417.02 5.55 10.90 -30.40% -32.15% 56,457,866.53 389.90 391.95 391.50
17-Oct-2018 395.60 -6.72 -1.67% 410.23 392.50 410.23 14,132 5,660,431.70 14.63 17.73 -30.54% -31.23% 60,298,283.55 395.60 397.00 394.30
16-Oct-2018 402.33 +7.38 +1.87% 395.00 395.00 410.20 20,346 8,231,443.30 7.32 15.20 +15.60% +19.41% 65,958,715.25 402.33 402.98 401.75
15-Oct-2018 394.95 +5.88 +1.51% 388.95 387.55 398.88 17,600 6,893,199.15 6.00 11.33 +6.95% +7.57% 57,727,271.95 394.95 398.50 396.50
12-Oct-2018 389.08 +5.70 +1.49% 383.38 383.00 395.00 16,456 6,407,873.55 5.70 12.00 -47.91% -47.74% 50,834,072.80 389.08 388.50 387.55
11-Oct-2018 383.38 -3.65 -0.94% 387.00 377.65 395.03 31,590 12,260,723.95 3.63 17.38 +4.50% +4.62% 44,426,199.25 383.38 384.43 382.50
10-Oct-2018 387.03 +1.92 +0.50% 385.00 380.50 392.48 30,230 11,719,776.80 2.02 11.98 +42.80% +43.29% 56,686,923.20 387.03 386.50 386.25
09-Oct-2018 385.10 -5.38 -1.38% 393.00 383.50 397.08 21,170 8,178,839.40 7.90 13.58 +23.08% +21.78% 44,967,146.40 385.10 384.50 384.45
08-Oct-2018 390.48 -5.63 -1.42% 395.50 387.05 397.53 17,200 6,715,983.80 5.02 10.48 +13.52% +11.45% 53,145,985.80 390.48 391.40 388.50
05-Oct-2018 396.10 -5.25 -1.31% 402.00 395.00 404.98 15,152 6,026,218.90 5.90 9.98 -15.07% -15.70% 59,861,969.60 396.10 395.50 395.00
04-Oct-2018 401.35 -3.88 -0.96% 403.05 396.50 405.00 17,840 7,148,812.10 1.70 8.50 -19.05% -19.80% 65,888,188.50 401.35 401.00 398.00
03-Oct-2018 405.23 +3.93 +0.98% 405.00 399.58 409.93 22,038 8,913,909.95 0.23 10.35 -39.74% -39.41% 73,037,000.60 405.23 407.00 405.05
01-Oct-2018 401.30 +11.40 +2.92% 397.50 394.73 413.85 36,572 14,710,667.35 3.80 19.13 -1.43% -0.32% 64,123,090.65 401.30 402.50 400.50
28-Sep-2018 389.90 -23.30 -5.64% 416.00 388.50 418.35 37,102 14,758,562.95 26.10 29.85 +191.27% +178.97% 49,412,423.30 389.90 392.00 389.50
27-Sep-2018 413.20 -6.53 -1.55% 419.98 410.13 423.00 12,738 5,290,312.30 6.78 12.88 -15.16% -16.60% 64,170,986.25 413.20 415.00 413.50
26-Sep-2018 419.73 -1.35 -0.32% 421.03 416.50 427.50 15,014 6,343,271.95 1.30 11.00 -43.48% -44.04% 69,461,298.55 419.73 419.95 416.50
25-Sep-2018 421.08 -14.88 -3.41% 436.00 419.20 440.18 26,562 11,336,274.15 14.93 20.98 +23.38% +19.35% 75,804,570.50 421.08 421.75 420.03
24-Sep-2018 435.95 -16.93 -3.74% 456.48 432.75 465.28 21,528 9,498,238.95 20.53 32.53 -64.54% -65.74% 87,140,844.65 435.95 435.50 433.05
21-Sep-2018 452.88 -14.50 -3.10% 467.38 445.00 474.50 60,708 27,724,588.20 14.50 29.50 +318.10% +304.49% 96,639,083.60 452.88 446.00 445.55
19-Sep-2018 467.38 -13.30 -2.77% 472.78 466.00 479.98 14,520 6,854,130.70 5.40 13.98 -68.09% -68.53% 124,363,671.80 467.38 469.73 466.23
18-Sep-2018 480.68 +4.10 +0.86% 477.50 466.48 484.08 45,500 21,778,994.60 3.18 17.60 -35.74% -34.91% 131,217,802.50 480.68 481.88 481.15
17-Sep-2018 476.58 +10.43 +2.24% 460.00 459.00 480.00 70,804 33,460,260.45 16.58 21.00 +47.88% +50.57% 109,438,807.90 476.58 479.98 478.10
14-Sep-2018 466.15 +13.85 +3.06% 455.00 454.90 467.25 47,880 22,221,722.50 11.15 12.35 +209.86% +217.20% 75,978,547.45 466.15 466.50 465.88
12-Sep-2018 452.30 -3.57 -0.78% 455.00 450.00 460.00 15,452 7,005,637.05 2.70 10.00 -36.53% -37.43% 53,756,824.95 452.30 453.00 452.50
11-Sep-2018 455.88 -9.35 -2.01% 468.80 455.00 468.80 24,346 11,197,142.10 12.93 13.80 -62.20% -62.80% 60,762,462.00 455.88 455.00 454.55
10-Sep-2018 465.23 +4.23 +0.92% 461.00 461.00 472.53 64,412 30,098,173.70 4.23 11.53 -70.42% -69.69% 71,959,604.10 465.23 464.98 464.50
07-Sep-2018 461.00 +28.38 +6.56% 432.50 427.55 469.40 217,730 99,307,200.45 28.50 41.85 +1,017.02% +1,075.38% 41,861,430.40 461.00 461.65 461.50
06-Sep-2018 432.63 -1.73 -0.40% 434.50 427.55 442.48 19,492 8,448,910.60 1.88 14.93 +17.37% +16.54% -57,445,770.05 432.63 434.25 434.00
05-Sep-2018 434.35 -9.52 -2.15% 441.00 431.00 444.93 16,608 7,249,684.15 6.65 13.93 +5.25% +3.23% -48,996,859.45 434.35 433.00 432.50
04-Sep-2018 443.88 -3.93 -0.88% 447.53 442.58 450.00 15,780 7,022,756.90 3.65 7.43 -22.54% -22.82% -41,747,175.30 443.88 444.00 442.75
03-Sep-2018 447.80 +1.68 +0.38% 450.00 442.50 450.00 20,372 9,098,869.40 2.20 7.50 +31.38% +31.47% -34,724,418.40 447.80 449.00 446.73
31-Aug-2018 446.13 -2.20 -0.49% 446.30 444.28 450.00 15,506 6,920,902.45 0.18 5.73 +9.99% +10.10% -43,823,287.80 446.13 447.25 445.00
30-Aug-2018 448.33 -0.15 -0.03% 446.03 442.50 451.05 14,098 6,286,240.40 2.30 8.55 +1.72% +1.14% -36,902,385.35 448.33 448.95 448.50
29-Aug-2018 448.48 -0.50 -0.11% 450.03 446.00 453.83 13,860 6,215,182.40 1.55 7.82 -46.87% -47.24% -30,616,144.95 448.48 450.00 449.00
28-Aug-2018 448.98 -11.08 -2.41% 460.05 447.50 460.05 26,086 11,779,710.30 11.08 12.55 -29.93% -31.24% -24,400,962.55 448.98 449.50 448.03
27-Aug-2018 460.05 +12.48 +2.79% 462.50 457.45 466.43 37,228 17,131,801.85 2.45 8.98 +119.27% +123.86% -12,621,252.25 460.05 459.95 458.00
24-Aug-2018 447.58 -7.10 -1.56% 454.88 445.50 457.45 16,978 7,652,776.95 7.30 11.95 -30.96% -31.61% -29,753,054.10 447.58 446.25 445.80
23-Aug-2018 454.68 -2.38 -0.52% 460.00 450.13 462.40 24,592 11,190,495.35 5.32 12.28 +52.76% +51.61% -22,100,277.15 454.68 454.88 454.10
21-Aug-2018 457.05 -4.93 -1.07% 461.50 455.05 462.95 16,098 7,380,948.60 4.45 7.90 -32.49% -33.16% -10,909,781.80 457.05 457.45 455.50
20-Aug-2018 461.98 -5.75 -1.23% 463.03 461.53 468.45 23,846 11,042,768.25 1.05 6.93 -3.96% -5.33% -3,528,833.20 461.98 463.00 461.53
17-Aug-2018 467.73 -2.77 -0.59% 475.50 462.68 479.85 24,828 11,664,380.60 7.77 17.18 +20.21% +18.90% 7,513,935.05 467.73 466.30 465.93
16-Aug-2018 470.50 -10.85 -2.25% 481.00 468.03 483.35 20,654 9,810,463.10 10.50 15.33 -4.92% -6.68% 19,178,315.65 470.50 471.00 470.00
14-Aug-2018 481.35 -10.58 -2.15% 491.50 480.55 491.50 21,722 10,512,886.15 10.15 10.95 -84.97% -85.22% 28,988,778.75 481.35 481.00 480.60
13-Aug-2018 491.93 +3.53 +0.72% 478.43 478.43 499.50 144,522 71,138,448.65 13.50 21.08 +358.63% +362.01% 39,501,664.90 491.93 490.00 488.55
10-Aug-2018 488.40 -4.65 -0.94% 493.00 484.40 494.00 31,512 15,397,465.90 4.60 9.60 -70.13% -70.53% -31,636,783.75 488.40 492.50 490.00
09-Aug-2018 493.05 +6.73 +1.38% 482.50 480.08 506.50 105,504 52,248,686.15 10.55 26.43 +233.68% +239.44% -16,239,317.85 493.05 495.50 493.50
08-Aug-2018 486.33 -0.28 -0.06% 490.98 483.03 492.00 31,618 15,392,575.45 4.65 8.98 -73.39% -73.55% -68,488,004.00 486.33 489.63 485.63
07-Aug-2018 486.60 +8.78 +1.84% 472.50 472.50 501.20 118,838 58,197,004.25 14.10 28.70 +185.13% +191.95% -53,095,428.55 486.60 489.00 488.43
06-Aug-2018 477.83 -3.60 -0.75% 486.25 471.93 486.25 41,678 19,934,089.10 8.43 14.33 +14.87% +13.80% -111,292,432.80 477.83 479.45 478.00
03-Aug-2018 481.43 +2.65 +0.55% 480.00 475.00 488.10 36,284 17,516,025.45 1.43 13.10 -43.22% -42.64% -91,358,343.70 481.43 483.50 483.00
02-Aug-2018 478.78 -11.20 -2.29% 485.98 469.40 488.95 63,904 30,535,535.90 7.20 19.55 -72.59% -73.16% -108,874,369.15 478.78 480.50 480.00
01-Aug-2018 489.98 +5.68 +1.17% 489.00 479.18 495.45 233,110 113,770,898.20 0.98 16.28 -61.38% -60.44% -78,338,833.25 489.98 490.40 489.50
31-Jul-2018 484.30 +39.20 +8.81% 449.50 448.50 488.45 603,636 287,577,238.20 34.80 39.95 +117.46% +138.63% -192,109,731.45 484.30 483.00 482.50
30-Jul-2018 445.10 +50.45 +12.78% 395.50 395.50 451.90 277,582 120,512,572.50 49.60 56.40 +968.12% +1,074.59% -479,686,969.65 445.10 448.48 447.55
27-Jul-2018 394.65 +3.63 +0.93% 389.50 389.50 398.08 25,988 10,259,967.05 5.15 8.57 -6.70% -6.16% -600,199,542.15 394.65 395.00 394.00
26-Jul-2018 391.03 -1.95 -0.50% 391.00 387.50 397.50 27,854 10,933,091.50 0.02 10.00 +23.93% +23.11% -610,459,509.20 391.03 391.03 391.00
25-Jul-2018 392.98 +1.88 +0.48% 391.50 391.50 399.05 22,476 8,880,469.45 1.48 7.55 -9.00% -7.95% -599,526,417.70 392.98 392.48 391.55
24-Jul-2018 391.10 +4.50 +1.16% 387.00 386.00 393.80 24,700 9,647,363.20 4.10 7.80 -15.29% -14.80% -608,406,887.15 391.10 391.80 390.55
 23-Jul-2018 386.60 -5.92 -1.51% 390.03 385.03 392.43 29,158 11,323,526.30 3.42 7.40 -21.13% -21.87% -618,054,250.35 386.60 386.48 385.50
20-Jul-2018 392.53 -4.20 -1.06% 396.98 390.00 396.98 36,970 14,492,492.10 4.45 6.98 +43.73% +41.11% -606,730,724.05 392.53 393.00 392.50
19-Jul-2018 396.73 -5.35 -1.33% 402.00 395.78 404.50 25,722 10,270,424.70 5.27 8.73 +29.46% +28.12% -592,238,231.95 396.73 396.98 396.05
18-Jul-2018 402.08 -6.05 -1.48% 406.45 400.78 407.45 19,868 8,016,269.80 4.38 6.68 -49.17% -49.59% -581,967,807.25 402.08 402.38 401.00
17-Jul-2018 408.13 +1.32 +0.33% 405.50 404.00 411.33 39,086 15,900,621.25 2.63 7.32 +111.71% +111.12% -573,951,537.45 408.13 406.90 406.05
16-Jul-2018 406.80 -6.57 -1.59% 409.60 406.00 411.90 18,462 7,531,531.15 2.80 5.90 -29.09% -30.16% -589,852,158.70 406.80 408.45 407.50
13-Jul-2018 413.38 -2.43 -0.58% 413.53 409.03 420.43 26,036 10,783,481.60 0.15 11.40 +69.37% +67.23% -582,320,627.55 413.38 415.00 412.53
12-Jul-2018 415.80 -3.88 -0.92% 419.68 414.00 424.48 15,372 6,448,363.75 3.88 10.48 -17.10% -17.35% -571,537,145.95 415.80 416.50 415.00
11-Jul-2018 419.68 -4.38 -1.03% 423.63 417.78 424.98 18,542 7,802,379.20 3.95 7.20 -57.14% -57.41% -565,088,782.20 419.68 420.00 419.13
10-Jul-2018 424.05 +12.78 +3.11% 410.00 410.00 427.95 43,264 18,321,655.04 14.05 17.95 +122.76% +128.52% -557,286,403.00 424.05 424.45 424.00
09-Jul-2018 411.28 -3.10 -0.75% 415.00 410.03 416.30 19,422 8,017,595.82 3.73 6.28 -30.47% -30.73% -575,608,058.04 411.28 410.50 410.03
06-Jul-2018 414.38 +0.38 +0.09% 412.50 412.00 417.90 27,932 11,574,572.15 1.88 5.90 +67.42% +67.09% -567,590,462.22 414.38 413.50 413.25
05-Jul-2018 414.00 -4.38 -1.05% 417.50 413.00 419.93 16,684 6,927,274.20 3.50 6.93 -22.36% -23.11% -579,165,034.37 414.00 414.00 413.80
04-Jul-2018 418.38 -3.80 -0.90% 420.55 417.50 423.38 21,490 9,009,389.05 2.18 5.88 +15.23% +14.11% -572,237,760.17 418.38 418.00 417.88
03-Jul-2018 422.18 -7.07 -1.65% 428.50 421.03 429.25 18,650 7,895,412.75 6.32 8.23 -52.15% -52.83% -563,228,371.12 422.18 423.00 421.25
02-Jul-2018 429.25 +7.05 +1.67% 422.10 416.58 439.48 38,980 16,738,745.95 7.15 22.90 +46.50% +48.65% -555,332,958.37 429.25 428.95 428.50
29-Jun-2018 422.20 +0.25 +0.06% 421.98 421.50 425.00 26,608 11,260,132.30 0.22 3.50 -41.78% -42.03% -572,071,704.32 422.20 422.50 421.53
28-Jun-2018 421.95 -10.70 -2.47% 430.03 420.00 430.03 45,704 19,425,150.20 8.07 10.03 -16.12% -18.12% -583,331,836.62 421.95 420.70 420.55
27-Jun-2018 432.65 -10.88 -2.45% 440.00 430.00 442.70 54,490 23,725,178.60 7.35 12.70 +50.66% +47.53% -563,906,686.42 432.65 432.00 430.50
26-Jun-2018 443.53 -6.98 -1.55% 448.00 442.53 448.50 36,168 16,081,329.10 4.48 5.98 +80.77% +77.70% -540,181,507.82 443.53 443.50 443.00
25-Jun-2018 450.50 -6.70 -1.47% 455.00 449.00 456.98 20,008 9,049,628.45 4.50 7.98 -64.21% -64.25% -524,100,178.72 450.50 451.05 451.00
22-Jun-2018 457.20 +1.20 +0.26% 455.55 448.00 460.48 55,906 25,310,624.70 1.65 12.48 +57.90% +56.10% -515,050,550.27 457.20 458.50 457.93
21-Jun-2018 456.00 -6.55 -1.42% 462.55 455.50 463.50 35,406 16,213,922.70 6.55 8.00 +15.90% +14.38% -540,361,174.97 456.00 455.58 455.45
20-Jun-2018 462.55 -2.55 -0.55% 465.50 461.50 467.98 30,550 14,175,924.20 2.95 6.48 -14.39% -15.09% -524,147,252.27 462.55 462.50 462.25
19-Jun-2018 465.10 -9.32 -1.97% 473.53 464.43 475.48 35,686 16,695,846.95 8.42 11.05 +10.81% +8.82% -509,971,328.07 465.10 464.53 464.30
18-Jun-2018 474.43 -9.82 -2.03% 483.00 472.83 484.25 32,204 15,342,317.60 8.57 11.43 +18.99% +17.18% -493,275,481.12 474.43 474.00 473.50
15-Jun-2018 484.25 -2.30 -0.47% 485.03 480.00 487.50 27,064 13,093,316.85 0.77 7.50 -93.44% -93.39% -477,933,163.52 484.25 484.00 483.00
14-Jun-2018 486.55 +4.32 +0.90% 480.00 474.53 504.00 412,558 198,179,730.65 6.55 29.48 +967.37% +959.30% -464,839,846.67 486.55 485.00 483.60
13-Jun-2018 482.23 -4.65 -0.96% 484.00 481.75 489.98 38,652 18,708,616.00 1.77 8.23 -16.38% -17.39% -663,019,577.32 482.23 482.00 481.75
12-Jun-2018 486.88 -6.68 -1.35% 493.75 484.35 496.00 46,224 22,646,058.70 6.88 11.65 +55.46% +53.85% -644,310,961.32 486.88 485.00 484.98
11-Jun-2018 493.55 -1.68 -0.34% 495.28 492.00 497.35 29,734 14,719,551.85 1.72 5.35 +9.95% +9.69% -621,664,902.62 493.55 492.50 492.25
08-Jun-2018 495.23 -4.55 -0.91% 497.78 493.75 499.48 27,042 13,419,805.40 2.55 5.73 +25.69% +24.69% -606,945,350.77 495.23 494.00 493.78
07-Jun-2018 499.78 +1.32 +0.27% 498.00 498.00 505.00 21,514 10,762,761.90 1.77 7.00 +15.12% +15.59% -593,525,545.37 499.78 499.50 498.50
06-Jun-2018 498.45 +1.57 +0.32% 495.00 494.50 502.18 18,688 9,311,030.20 3.45 7.68 -55.82% -55.86% -604,288,307.27 498.45 499.90 497.60
05-Jun-2018 496.88 -12.40 -2.43% 509.50 494.98 509.53 42,304 21,096,227.20 12.63 14.55 +102.94% +98.49% -613,599,337.47 496.88 496.50 496.00
04-Jun-2018 509.28 -5.65 -1.10% 520.00 507.50 520.03 20,846 10,628,420.95 10.73 12.53 -33.07% -33.95% -592,503,110.27 509.28 509.25 508.00
01-Jun-2018 514.93 -13.63 -2.58% 525.00 513.78 525.03 31,148 16,091,988.70 10.08 11.25 -95.45% -95.56% -581,874,689.32 514.93 516.00 514.10
31-May-2018 528.55 -12.13 -2.24% 542.50 523.25 549.48 684,704 362,382,043.50 13.95 26.23 +304.87% +306.90% -565,782,700.62 528.55 527.50 526.58
30-May-2018 540.68 +16.32 +3.11% 521.50 505.50 549.00 169,116 89,058,631.45 19.18 43.50 +892.58% +900.87% -203,400,657.12 540.68 547.50 547.00
29-May-2018 524.35 +3.18 +0.61% 517.50 517.50 525.50 17,038 8,898,095.95 6.85 8.00 -62.72% -62.72% -292,459,288.57 524.35 525.00 524.10
28-May-2018 521.18 +9.80 +1.92% 510.00 510.00 527.50 45,700 23,867,877.65 11.18 17.50 +64.21% +68.51% -301,357,384.52 521.18 521.50 521.10
25-May-2018 511.38 +7.00 +1.39% 504.00 502.78 512.50 27,830 14,163,828.15 7.38 9.73 +35.39% +36.67% -325,225,262.17 511.38 512.95 512.50
24-May-2018 504.38 -3.45 -0.68% 507.50 502.53 507.58 20,556 10,363,428.10 3.13 5.05 -14.24% -14.75% -339,389,090.32 504.38 503.00 502.75
23-May-2018 507.83 -3.15 -0.62% 510.00 503.00 512.00 23,970 12,156,630.55 2.18 9.00 +10.89% +10.25% -329,025,662.22 507.83 508.00 507.68
22-May-2018 510.98 +0.30 +0.06% 512.50 505.63 514.50 21,616 11,026,642.85 1.52 8.88 -57.89% -57.74% -316,869,031.67 510.98 511.00 510.05
21-May-2018 510.68 -5.75 -1.11% 515.98 504.50 515.98 51,328 26,090,784.20 5.30 11.48 +122.16% +118.18% -327,895,674.52 510.68 509.78 509.55
18-May-2018 516.43 -3.45 -0.66% 522.00 515.03 522.00 23,104 11,958,462.55 5.58 6.98 +21.59% +21.01% -301,804,890.32 516.43 516.50 516.28
17-May-2018 519.88 -2.27 -0.44% 523.00 516.48 525.33 19,002 9,881,832.35 3.13 8.85 -90.79% -90.85% -289,846,427.77 519.88 521.00 520.05
16-May-2018 522.15 -5.52 -1.05% 527.25 521.50 528.95 206,278 107,983,492.65 5.10 7.45 +569.86% +557.15% -279,964,595.42 522.15 521.80 521.55
15-May-2018 527.68 -5.55 -1.04% 537.50 525.75 541.83 30,794 16,432,037.00 9.83 16.08 -12.87% -13.06% -171,981,102.77 527.68 526.55 526.00
14-May-2018 533.23 -8.38 -1.55% 541.00 532.00 543.98 35,344 18,900,422.70 7.77 11.98 +9.63% +8.27% -155,549,065.77 533.23 532.90 532.75
11-May-2018 541.60 -1.17 -0.22% 543.75 535.58 545.50 32,238 17,456,017.70 2.15 9.92 +26.80% +26.39% -136,648,643.07 541.60 545.70 545.50
10-May-2018 542.78 -3.95 -0.72% 545.00 542.00 545.93 25,424 13,810,761.45 2.23 3.92 +30.23% +29.07% -119,192,625.37 542.78 543.25 542.63
09-May-2018 546.73 -5.45 -0.99% 550.00 545.00 551.98 19,522 10,700,203.42 3.27 6.98 -22.65% -23.43% -105,381,863.92 546.73 546.50 545.60
08-May-2018 552.18 -1.90 -0.34% 552.60 549.50 559.45 25,240 13,975,129.40 0.43 9.95 -40.23% -39.67% -94,681,660.50 552.18 551.00 550.03
07-May-2018 554.08 +7.30 +1.34% 545.25 541.03 561.03 42,232 23,164,689.50 8.83 20.00 +71.93% +71.92% -80,706,531.10 554.08 553.00 552.60
04-May-2018 546.78 -0.73 -0.13% 552.50 545.00 552.50 24,564 13,473,830.55 5.73 7.50 -35.51% -35.68% -103,871,220.60 546.78 546.55 545.50
03-May-2018 547.50 -9.63 -1.73% 557.03 544.60 557.50 38,088 20,946,786.35 9.52 12.90 +0.97% -0.93% -90,397,390.05 547.50 548.28 547.25
02-May-2018 557.13 -5.05 -0.90% 559.50 555.63 565.98 37,722 21,143,216.95 2.38 10.35 +1.32% +0.95% -69,450,603.70 557.13 558.45 558.00
30-Apr-2018 562.18 -0.73 -0.13% 567.20 559.50 567.20 37,230 20,944,840.40 5.03 7.70 +12.33% +12.08% -48,307,386.75 562.18 561.75 560.00
27-Apr-2018 562.90 -2.33 -0.41% 566.33 561.00 567.48 33,144 18,686,755.85 3.43 6.48 +1.11% +0.87% -27,362,546.35 562.90 563.50 563.00
26-Apr-2018 565.23 +2.50 +0.44% 563.50 562.50 569.00 32,780 18,525,330.50 1.73 6.50 -53.06% -53.15% -8,675,790.50 565.23 564.95 564.25
25-Apr-2018 562.73 -2.67 -0.47% 565.50 561.43 572.95 69,828 39,537,691.15 2.77 11.53 +16.23% +15.95% -27,201,121.00 562.73 562.25 561.48
24-Apr-2018 565.40 -0.25 -0.04% 568.98 565.00 572.25 60,078 34,098,712.70 3.58 7.25 -24.73% -24.66% 12,336,570.15 565.40 565.98 565.50
23-Apr-2018 565.65 +2.88 +0.51% 566.00 561.18 574.50 79,814 45,258,660.20 0.35 13.33 +14.22% +14.31% 46,435,282.85 565.65 566.75 566.50
20-Apr-2018 562.78 -7.75 -1.36% 570.60 559.00 572.95 69,878 39,594,112.75 7.83 13.95 -30.98% -31.44% 1,176,622.65 562.78 561.85 561.63
19-Apr-2018 570.53 +5.52 +0.98% 569.00 564.55 576.70 101,248 57,752,466.10 1.52 12.15 +20.65% +20.57% 40,770,735.40 570.53 571.40 570.60
18-Apr-2018 565.00 -8.20 -1.43% 577.00 562.50 577.50 83,918 47,898,780.80 12.00 15.00 -32.10% -32.89% -16,981,730.70 565.00 566.00 563.50
17-Apr-2018 573.20 -0.75 -0.13% 578.50 571.00 582.00 123,586 71,374,956.30 5.30 11.00 -54.32% -54.06% 30,917,050.10 573.20 571.50 571.00
16-Apr-2018 573.95 +12.43 +2.21% 562.50 562.00 579.95 270,532 155,354,070.60 11.45 17.95 -6.64% -4.93% 102,292,006.40 573.95 573.50 573.43
13-Apr-2018 561.53 +18.45 +3.40% 557.50 552.55 575.00 289,764 163,408,797.45 4.02 22.45 +164.77% +174.38% -53,062,064.20 561.53 561.95 561.50
12-Apr-2018 543.08 -5.57 -1.02% 548.00 540.05 549.03 109,438 59,556,401.60 4.92 8.98 +36.95% +35.72% -216,470,861.65 543.08 541.60 541.28
11-Apr-2018 548.65 -2.50 -0.45% 551.00 547.50 553.00 79,912 43,880,201.80 2.35 5.50 -25.53% -25.74% -156,914,460.05 548.65 547.75 547.50
10-Apr-2018 551.15 -1.08 -0.19% 554.90 546.03 555.00 107,306 59,091,873.65 3.75 8.98 -9.85% -10.16% -113,034,258.25 551.15 551.95 551.00
09-Apr-2018 552.23 +0.80 +0.15% 550.25 550.25 556.00 119,028 65,772,838.35 1.98 5.75 -18.49% -18.63% -53,942,384.60 552.23 551.85 551.25
06-Apr-2018 551.43 -5.55 -1.00% 551.75 550.03 559.43 146,026 80,829,750.20 0.33 9.40 -2.64% -3.42% -119,715,222.95 551.43 551.80 551.45
05-Apr-2018 556.98 -0.98 -0.17% 561.00 554.75 565.63 149,988 83,691,653.70 4.02 10.88 -8.19% -8.96% -38,885,472.75 556.98 556.35 555.50
04-Apr-2018 557.95 -6.35 -1.13% 565.00 557.50 570.00 163,364 91,927,934.00 7.05 12.50 +41.90% +40.89% 44,806,180.95 557.95 557.95 557.53
03-Apr-2018 564.30 -10.33 -1.80% 570.50 563.18 573.50 115,130 65,247,076.70 6.20 10.33 -67.36% -67.70% 136,734,114.95 564.30 565.00 564.50
02-Apr-2018 574.63 +8.20 +1.45% 563.85 559.00 577.50 352,730 201,981,191.65 10.78 18.50 -89.58% -89.69% 201,981,191.65 574.63 575.50 575.00
28-Mar-2018 566.43 576.00 560.50 592.48 3,384,286 1,959,025,833.85 9.58 31.98 0.00 566.43 562.50 561.50